{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80450,"rows_kept":80450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016690,204.71,77512.92,0.0,0.60293,2e-05,31.28835]
[1777104023157,204.71,77513.96,0.0,0.60295,2e-05,31.28826]
[1777104028645,204.71,77515.34,0.0,0.60299,2e-05,31.28814]
[1777104034236,204.71,77518.6,0.0,0.60306,2e-05,31.2851]
[1777104040283,204.71,77517.54,0.0,0.60304,2e-05,31.28519]
[1777104045320,204.71,77519.54,0.0,0.60308,2e-05,31.28502]
[1777104051884,45.0,77468.67,0.0,0.76148,8e-05,25.12373]
[1777104054832,44.64,77468.67,0.0,0.76314,9e-05,25.02792]
[1777104057890,44.3,77475.27,0.0,0.76528,9e-05,24.90496]
[1777104060893,43.98,77476.35,0.0,0.76688,9e-05,24.81119]
[1777104062895,43.78,77473.38,0.0,0.76759,9e-05,24.76831]
[1777104065902,43.49,77474.45,0.0,0.76907,9e-05,24.68065]
[1777104068478,43.22,77474.8,0.0,0.77042,9e-05,24.59999]
[1777104071908,42.96,77475.91,0.0,0.77177,9e-05,24.51906]
[1777104076533,42.57,77476.29,0.0,0.77375,9e-05,24.39868]
[1777104080917,42.28,77477.32,0.0,0.77529,9e-05,24.30514]
[1777104084921,42.02,77477.89,0.0,0.77669,9e-05,24.21939]
[1777104089624,41.71,77478.01,0.0,0.77825,9e-05,24.12248]
[1777104093930,41.49,77478.3,0.0,0.77944,9e-05,24.04625]
[1777104096933,41.22,77478.63,0.0,0.7809,9e-05,23.95533]
[1777104098935,41.01,77478.5,0.0,0.782,9e-05,23.88593]
[1777104101710,40.71,77478.41,0.0,0.78359,9e-05,23.78486]
[1777104104941,40.48,77478.43,0.0,0.7848,9e-05,23.70791]
[1777104107199,40.21,77478.3,0.0,0.78625,9e-05,23.61461]
[1777104110947,39.96,77478.13,0.0,0.78763,9e-05,23.52564]
[1777104115952,39.58,77479.85,0.0,0.78988,9e-05,23.37944]
[1777104120957,39.26,77479.84,0.0,0.79163,9e-05,23.26497]
[1777104125961,39.01,77482.15,0.0,0.79328,9e-05,23.15675]
[1777104131368,38.77,77482.2,0.0,0.79467,9e-05,23.06387]
[1777104137963,38.58,77484.59,0.0,0.79598,9e-05,22.97693]
[1777104143979,38.43,77486.16,0.0,0.79698,9e-05,22.91045]
[1777104148984,38.35,77487.25,0.0,0.79756,9e-05,22.8717]
[1777104150986,38.31,77496.75,0.0,0.79865,9e-05,22.80059]
[1777104156992,38.21,77498.68,0.0,0.79941,9e-05,22.74741]
[1777104161997,38.14,77496.24,0.0,0.79958,9e-05,22.73533]
[1777104167002,38.09,77496.33,0.0,0.7999,9e-05,22.71305]
[1777104172008,38.05,77492.47,0.0,0.79979,9e-05,22.71996]
[1777104173678,38.05,77492.43,0.0,0.79981,9e-05,22.71809]
[1777104177537,38.03,77493.11,0.0,0.79999,9e-05,22.70659]
[1777104183020,38.0,77493.39,0.0,0.80014,9e-05,22.69576]
[1777104188026,37.99,77494.34,0.0,0.80032,9e-05,22.68436]
[1777104193035,37.98,77494.32,0.0,0.80039,9e-05,22.67961]
[1777104196007,37.97,77494.91,0.0,0.80046,9e-05,22.67452]
[1777104202044,37.96,77497.93,0.0,0.80084,9e-05,22.64935]
[1777104207049,37.94,77500.85,0.0,0.80121,9e-05,22.62471]
[1777104212054,37.92,77501.81,0.0,0.8014,9e-05,22.61021]
[1777104217059,37.91,77503.23,0.0,0.80163,9e-05,22.59514]
[1777104219829,37.9,77505.99,0.0,0.80193,9e-05,22.57534]
[1777104225067,37.88,77506.09,0.0,0.80206,9e-05,22.56606]
[1777104230072,37.86,77505.37,0.0,0.80208,9e-05,22.5643]
[1777104236078,37.85,77509.93,0.0,0.80256,9e-05,22.53306]
[1777104242084,37.84,77507.77,0.0,0.80241,9e-05,22.54222]
[1777104242771,37.84,77507.77,0.0,0.80241,9e-05,22.54222]
[1777104248090,37.84,77510.62,0.0,0.80271,9e-05,22.52282]
[1777104253095,37.84,77510.76,0.0,0.80274,9e-05,22.52073]
[1777104259101,37.83,77509.84,0.0,0.80268,9e-05,22.52474]
[1777104265107,37.83,77505.28,0.0,0.8023,9e-05,22.54943]
[1777104270112,37.82,77505.55,0.0,0.80235,9e-05,22.54572]
[1777104275116,37.82,77502.74,0.0,0.80215,9e-05,22.55693]
[1777104277118,37.81,77492.87,0.0,0.80128,9e-05,22.61406]
[1777104281121,37.81,77485.42,0.0,0.80063,9e-05,22.65647]
[1777104286126,37.81,77485.98,0.0,0.80068,9e-05,22.6529]
[1777104292038,37.81,77485.75,0.0,0.80066,9e-05,22.6541]
[1777104297073,37.81,77488.71,0.0,0.80089,9e-05,22.63955]
[1777104299087,37.82,77483.65,0.0,0.8004,9e-05,22.67165]
[1777104301101,37.82,77483.0,0.0,0.8003,9e-05,22.67789]
[1777104302110,37.83,77490.98,0.0,0.80102,9e-05,22.63092]
[1777104303143,37.83,77497.06,0.0,0.80157,9e-05,22.59521]
[1777104308150,37.83,77497.71,0.0,0.80159,9e-05,22.59381]
[1777104313169,37.84,77499.45,0.0,0.80172,9e-05,22.58598]
[1777104320176,37.85,77499.41,0.0,0.80167,9e-05,22.58897]
[1777104326182,37.85,77499.28,0.0,0.80163,9e-05,22.59157]
[1777104332188,37.85,77500.41,0.0,0.80174,9e-05,22.58271]
[1777104337193,37.86,77500.66,0.0,0.80171,9e-05,22.58463]
[1777104342198,37.85,77501.29,0.0,0.80185,9e-05,22.57501]
[1777104346202,37.84,77509.15,0.0,0.80261,9e-05,22.52505]
[1777104351207,37.84,77512.12,0.0,0.80289,9e-05,22.50686]
[1777104356212,37.85,77510.67,0.0,0.80266,9e-05,22.52249]
[1777104361217,37.85,77509.34,0.0,0.80257,9e-05,22.528]
[1777104366222,37.84,77509.5,0.0,0.80262,9e-05,22.52476]
[1777104371227,37.84,77510.47,0.0,0.80273,9e-05,22.51748]
[1777104378109,37.83,77510.53,0.0,0.80278,9e-05,22.5142]
[1777104383239,37.85,77510.22,0.0,0.80264,9e-05,22.52346]
[1777104389278,37.87,77512.79,0.0,0.80276,9e-05,22.51563]
[1777104394283,37.83,77512.27,0.0,0.80295,9e-05,22.50066]
[1777104401290,37.81,77511.37,0.0,0.803,9e-05,22.49688]
[1777104406295,37.8,77509.66,0.0,0.80294,9e-05,22.50074]
[1777104411300,37.79,77515.09,0.0,0.80348,9e-05,22.46503]
[1777104416305,37.78,77518.11,0.0,0.80378,9e-05,22.44505]
[1777104419309,37.78,77526.39,0.0,0.80456,9e-05,22.39303]
[1777104420311,37.78,77532.44,0.0,0.80511,9e-05,22.35626]
[1777104424315,37.77,77537.87,0.0,0.80562,9e-05,22.32262]
[1777104429320,37.77,77539.5,0.0,0.80577,9e-05,22.31274]
[1777104434324,37.77,77540.95,0.0,0.80589,9e-05,22.30439]
[1777104440330,37.78,77541.87,0.0,0.80596,9e-05,22.29971]
[1777104445335,37.78,77540.61,0.0,0.80584,9e-05,22.30784]
[1777104450340,37.78,77540.39,0.0,0.80582,9e-05,22.30933]
[1777104455345,37.78,77540.11,0.0,0.80581,9e-05,22.30782]
[1777104461353,37.78,77540.13,0.0,0.80581,9e-05,22.30791]
[1777104467264,37.78,77543.09,0.0,0.80606,9e-05,22.29129]
[1777104472364,37.78,77542.39,0.0,0.80598,9e-05,22.29636]
[1777104478370,37.78,77541.78,0.0,0.80592,9e-05,22.30048]
[1777104483376,37.78,77541.59,0.0,0.8059,9e-05,22.30181]
[1777104488383,37.78,77540.88,0.0,0.80584,9e-05,22.30606]
[1777104493388,37.78,77540.4,0.0,0.8058,9e-05,22.3088]
[1777104498393,37.78,77539.44,0.0,0.80572,9e-05,22.31417]
[1777104503516,37.78,77539.6,0.0,0.80574,9e-05,22.31267]
[1777104509027,37.78,77539.89,0.0,0.80577,9e-05,22.31077]
[1777104515601,37.78,77540.71,0.0,0.80586,9e-05,22.3028]
[1777104521416,37.78,77541.56,0.0,0.80593,9e-05,22.29818]
[1777104526421,37.78,77541.43,0.0,0.80591,9e-05,22.29926]
[1777104532427,37.78,77541.26,0.0,0.80589,9e-05,22.30059]
[1777104537432,37.79,77542.13,0.0,0.80597,9e-05,22.29566]
[1777104543796,37.79,77542.74,0.0,0.80601,9e-05,22.29277]
[1777104549336,37.79,77543.17,0.0,0.80604,9e-05,22.29069]
[1777104554449,37.81,77542.92,0.0,0.8059,9e-05,22.30033]
[1777104560455,37.8,77542.0,0.0,0.80584,9e-05,22.30444]
[1777104565460,37.8,77541.74,0.0,0.80583,9e-05,22.30476]
[1777104570465,37.8,77541.07,0.0,0.80579,9e-05,22.3075]
[1777104575470,37.8,77548.81,0.0,0.80651,9e-05,22.25738]
[1777104581476,37.8,77552.59,0.0,0.8068,9e-05,22.23786]
[1777104586481,37.81,77554.1,0.0,0.8069,9e-05,22.2316]
[1777104591486,37.82,77553.37,0.0,0.80681,9e-05,22.23804]
[1777104597492,37.82,77553.47,0.0,0.80679,9e-05,22.23932]
[1777104602497,37.82,77554.12,0.0,0.80683,9e-05,22.23675]
[1777104607502,37.81,77558.88,0.0,0.80731,9e-05,22.20385]
[1777104608503,37.81,77564.82,0.0,0.80785,9e-05,22.16797]
[1777104615510,37.81,77568.2,0.0,0.80815,9e-05,22.14767]
[1777104620515,37.81,77567.86,0.0,0.80812,9e-05,22.14963]
[1777104625520,37.83,77567.87,0.0,0.80801,9e-05,22.15708]
[1777104630525,37.83,77566.93,0.0,0.80795,9e-05,22.16096]
[1777104635439,37.82,77563.69,0.0,0.80773,9e-05,22.17423]
[1777104640474,37.81,77560.19,0.0,0.80747,9e-05,22.1916]
[1777104646541,37.8,77559.31,0.0,0.80744,9e-05,22.19325]
[1777104652550,37.8,77559.27,0.0,0.80743,9e-05,22.19386]
[1777104657555,37.8,77559.53,0.0,0.80749,9e-05,22.18964]
[1777104662560,37.79,77559.24,0.0,0.8075,9e-05,22.18906]
[1777104667565,37.79,77559.09,0.0,0.80751,9e-05,22.18805]
[1777104672570,37.78,77558.68,0.0,0.8075,9e-05,22.18866]
[1777104677575,37.78,77557.92,0.0,0.80746,9e-05,22.19123]
[1777104683581,37.82,77557.48,0.0,0.80716,9e-05,22.21238]
[1777104690588,37.96,77557.5,0.0,0.80633,9e-05,22.27087]
[1777104695593,38.06,77557.49,0.0,0.80579,9e-05,22.30685]
[1777104701599,38.15,77558.34,0.0,0.80532,9e-05,22.33942]
[1777104706604,38.21,77558.6,0.0,0.80498,9e-05,22.36309]
[1777104712610,38.27,77559.08,0.0,0.80468,9e-05,22.38459]
[1777104718542,38.32,77554.36,0.0,0.80397,9e-05,22.43279]
[1777104723621,38.36,77554.02,0.0,0.80369,9e-05,22.45213]
[1777104729626,38.4,77549.04,0.0,0.80302,9e-05,22.49667]
[1777104734638,38.42,77548.53,0.0,0.80284,9e-05,22.50893]
[1777104741190,38.44,77549.49,0.0,0.80277,9e-05,22.51388]
[1777104749653,38.47,77551.35,0.0,0.8028,9e-05,22.51249]
[1777104757302,38.49,77551.67,0.0,0.80274,9e-05,22.5146]
[1777104762666,38.49,77551.46,0.0,0.80273,9e-05,22.51532]
[1777104767671,38.48,77551.3,0.0,0.80276,9e-05,22.51335]
[1777104772676,38.47,77551.82,0.0,0.80284,9e-05,22.50808]
[1777104777681,38.47,77550.96,0.0,0.80279,9e-05,22.51101]
[1777104782686,38.46,77551.31,0.0,0.80285,9e-05,22.50713]
[1777104788692,38.46,77550.04,0.0,0.80277,9e-05,22.51269]
[1777104793697,38.45,77549.75,0.0,0.80276,9e-05,22.5128]
[1777104798702,38.45,77551.4,0.0,0.80293,9e-05,22.50181]
[1777104804633,38.45,77553.02,0.0,0.80307,9e-05,22.49221]
[1777104809713,38.45,77551.34,0.0,0.80293,9e-05,22.50161]
[1777104814718,38.46,77550.65,0.0,0.80282,9e-05,22.50704]
[1777104820725,38.46,77550.46,0.0,0.80283,9e-05,22.50612]
[1777104825731,38.47,77549.12,0.0,0.80266,9e-05,22.51785]
[1777104830736,38.46,77549.24,0.0,0.80269,9e-05,22.51582]
[1777104835741,38.47,77548.96,0.0,0.80262,9e-05,22.52041]
[1777104840746,38.46,77548.62,0.0,0.80262,9e-05,22.52045]
[1777104845751,38.46,77548.05,0.0,0.80261,9e-05,22.52073]
[1777104850756,38.46,77547.53,0.0,0.80254,9e-05,22.5257]
[1777104855761,38.45,77542.96,0.0,0.80218,9e-05,22.54891]
[1777104856762,38.45,77536.74,0.0,0.80165,9e-05,22.58398]
[1777104861767,38.45,77536.53,0.0,0.80164,9e-05,22.58448]
[1777104866772,38.45,77536.9,0.0,0.80166,9e-05,22.58292]
[1777104871777,38.45,77537.51,0.0,0.80173,9e-05,22.57671]
[1777104876782,38.45,77537.45,0.0,0.80171,9e-05,22.57765]
[1777104882788,38.45,77538.19,0.0,0.80177,9e-05,22.57395]
[1777104887793,38.46,77538.78,0.0,0.80181,9e-05,22.57102]
[1777104892798,38.46,77539.51,0.0,0.80187,9e-05,22.5673]
[1777104897803,38.46,77540.04,0.0,0.80191,9e-05,22.56481]
[1777104902808,38.48,77540.37,0.0,0.80184,9e-05,22.56989]
[1777104907813,38.49,77540.57,0.0,0.80177,9e-05,22.57427]
[1777104912818,38.5,77540.88,0.0,0.80174,9e-05,22.57706]
[1777104918954,38.51,77540.8,0.0,0.80166,9e-05,22.58239]
[1777104924832,38.52,77541.59,0.0,0.80169,9e-05,22.5804]
[1777104930838,38.53,77542.11,0.0,0.8017,9e-05,22.58013]
[1777104935843,38.53,77542.46,0.0,0.80172,9e-05,22.57675]
[1777104941849,38.54,77541.89,0.0,0.80164,9e-05,22.5818]
[1777104946855,38.54,77541.65,0.0,0.80161,9e-05,22.58402]
[1777104951860,38.54,77541.48,0.0,0.80159,9e-05,22.58555]
[1777104956865,38.54,77541.64,0.0,0.80159,9e-05,22.58499]
[1777104962743,38.54,77541.51,0.0,0.80158,9e-05,22.58589]
[1777104964873,38.54,77548.58,0.0,0.80224,9e-05,22.54247]
[1777104970797,38.53,77549.3,0.0,0.80236,9e-05,22.53424]
[1777104975834,38.52,77546.36,0.0,0.80216,9e-05,22.54764]
[1777104980867,38.5,77546.63,0.0,0.80225,9e-05,22.54158]
[1777104985898,38.48,77545.48,0.0,0.80227,9e-05,22.53958]
[1777104990903,38.47,77544.61,0.0,0.80225,9e-05,22.54066]
[1777104996909,38.47,77545.4,0.0,0.80237,9e-05,22.53085]
[1777105003020,38.47,77544.77,0.0,0.80232,9e-05,22.53367]
[1777105008059,38.46,77544.54,0.0,0.80232,9e-05,22.53421]
[1777105013926,38.46,77547.42,0.0,0.80257,9e-05,22.5173]
[1777105018931,38.46,77546.78,0.0,0.80252,9e-05,22.52073]
[1777105023936,38.46,77547.19,0.0,0.80258,9e-05,22.51678]
[1777105028941,38.45,77547.72,0.0,0.8027,9e-05,22.50889]
[1777105033946,38.45,77545.59,0.0,0.8025,9e-05,22.52159]
[1777105038951,38.45,77546.0,0.0,0.80254,9e-05,22.51937]
[1777105043956,38.48,77543.92,0.0,0.80219,9e-05,22.5426]
[1777105048961,38.48,77542.53,0.0,0.80202,9e-05,22.55395]
[1777105053966,38.48,77540.65,0.0,0.80192,9e-05,22.55856]
[1777105059939,38.46,77543.74,0.0,0.80228,9e-05,22.53459]
[1777105064977,38.49,77541.89,0.0,0.80193,9e-05,22.55824]
[1777105069982,38.53,77543.07,0.0,0.80183,9e-05,22.56511]
[1777105074987,38.51,77542.33,0.0,0.80187,9e-05,22.56202]
[1777105079992,38.5,77542.07,0.0,0.80189,9e-05,22.56091]
[1777105085001,38.5,77542.17,0.0,0.80193,9e-05,22.55833]
[1777105090157,38.48,77540.6,0.0,0.8019,9e-05,22.56008]
[1777105096012,38.47,77539.13,0.0,0.80184,9e-05,22.56356]
[1777105101017,38.45,77539.87,0.0,0.80201,9e-05,22.55222]
[1777105106022,38.44,77541.46,0.0,0.80219,9e-05,22.54005]
[1777105111027,38.42,77544.37,0.0,0.80259,9e-05,22.51162]
[1777105116032,38.41,77546.41,0.0,0.80286,9e-05,22.49358]
[1777105121037,38.4,77547.87,0.0,0.80305,9e-05,22.48049]
[1777105126042,38.39,77549.0,0.0,0.8032,9e-05,22.47057]
[1777105132048,38.38,77550.3,0.0,0.80336,9e-05,22.46023]
[1777105137053,38.38,77552.05,0.0,0.80353,9e-05,22.44832]
[1777105143001,38.41,77552.83,0.0,0.80341,9e-05,22.45693]
[1777105148039,38.42,77550.53,0.0,0.80317,9e-05,22.47311]
[1777105153070,38.42,77546.89,0.0,0.80283,9e-05,22.49546]
[1777105158075,38.42,77544.71,0.0,0.80264,9e-05,22.50808]
[1777105159076,38.42,77539.56,0.0,0.80219,9e-05,22.53785]
[1777105163080,38.41,77532.58,0.0,0.8016,9e-05,22.57588]
[1777105168085,38.4,77532.12,0.0,0.80162,9e-05,22.57448]
[1777105173090,38.39,77531.75,0.0,0.80166,9e-05,22.56991]
[1777105178095,38.38,77530.02,0.0,0.80157,9e-05,22.57551]
[1777105184101,38.37,77528.92,0.0,0.80154,9e-05,22.57727]
[1777105189106,38.36,77526.94,0.0,0.8014,9e-05,22.58621]
[1777105194111,38.35,77525.53,0.0,0.80132,9e-05,22.59153]
[1777105199116,38.35,77525.95,0.0,0.80139,9e-05,22.58669]
[1777105204121,38.34,77526.55,0.0,0.80147,9e-05,22.58131]
[1777105209126,38.34,77526.4,0.0,0.80148,9e-05,22.58063]
[1777105215132,38.34,77527.4,0.0,0.80159,9e-05,22.57327]
[1777105220137,38.33,77527.34,0.0,0.8016,9e-05,22.57265]
[1777105225142,38.33,77527.68,0.0,0.80164,9e-05,22.57]
[1777105230147,38.33,77527.2,0.0,0.80161,9e-05,22.5721]
[1777105235152,38.33,77527.24,0.0,0.80164,9e-05,22.56793]
[1777105241158,38.33,77527.87,0.0,0.8017,9e-05,22.5638]
[1777105246165,38.33,77531.66,0.0,0.80203,9e-05,22.5422]
[1777105251280,38.33,77531.62,0.0,0.80202,9e-05,22.54332]
[1777105257176,38.34,77531.08,0.0,0.80194,9e-05,22.54821]
[1777105263182,38.34,77531.39,0.0,0.80197,9e-05,22.54644]
[1777105265184,38.33,77537.08,0.0,0.80249,9e-05,22.51205]
[1777105266185,38.33,77546.69,0.0,0.80335,9e-05,22.45532]
[1777105269188,38.33,77556.07,0.0,0.80419,9e-05,22.4002]
[1777105274193,38.34,77557.4,0.0,0.80429,9e-05,22.39388]
[1777105279198,38.34,77558.99,0.0,0.80441,9e-05,22.38539]
[1777105285207,38.34,77557.0,0.0,0.80423,9e-05,22.39765]
[1777105291213,38.34,77555.83,0.0,0.80415,9e-05,22.40095]
[1777105296218,38.34,77555.22,0.0,0.8041,9e-05,22.40415]
[1777105301224,38.33,77555.16,0.0,0.80414,9e-05,22.40127]
[1777105307230,38.32,77554.61,0.0,0.80418,9e-05,22.39853]
[1777105314237,38.3,77553.82,0.0,0.80422,9e-05,22.39545]
[1777105319242,38.29,77554.12,0.0,0.80431,9e-05,22.3891]
[1777105324247,38.28,77555.42,0.0,0.80448,9e-05,22.37797]
[1777105328251,38.27,77549.93,0.0,0.80402,9e-05,22.40807]
[1777105333256,38.26,77548.12,0.0,0.80391,9e-05,22.41559]
[1777105338260,38.26,77546.02,0.0,0.80377,9e-05,22.4244]
[1777105343418,38.25,77544.35,0.0,0.80368,9e-05,22.43002]
[1777105350272,38.23,77543.47,0.0,0.80368,9e-05,22.43023]
[1777105355277,38.22,77540.77,0.0,0.80352,9e-05,22.43801]
[1777105360283,38.22,77538.07,0.0,0.80326,9e-05,22.45519]
[1777105363286,38.23,77532.26,0.0,0.80273,9e-05,22.49015]
[1777105368291,38.23,77531.73,0.0,0.80268,9e-05,22.49385]
[1777105373627,38.23,77530.51,0.0,0.80257,9e-05,22.50107]
[1777105379302,38.23,77531.06,0.0,0.80262,9e-05,22.49787]
[1777105384307,38.23,77531.57,0.0,0.80266,9e-05,22.49495]
[1777105389312,38.23,77530.89,0.0,0.8026,9e-05,22.4988]
[1777105394317,38.23,77531.06,0.0,0.80262,9e-05,22.49767]
[1777105399322,38.23,77530.98,0.0,0.80261,9e-05,22.49792]
[1777105404327,38.23,77531.01,0.0,0.80262,9e-05,22.49748]
[1777105409333,38.22,77527.0,0.0,0.80227,9e-05,22.5205]
[1777105414338,38.22,77524.59,0.0,0.80211,9e-05,22.52902]
[1777105419343,38.22,77525.19,0.0,0.80217,9e-05,22.52509]
[1777105424348,38.21,77525.63,0.0,0.80223,9e-05,22.52079]
[1777105430354,38.21,77525.75,0.0,0.80227,9e-05,22.51839]
[1777105432550,38.21,77530.35,0.0,0.80268,9e-05,22.49141]
[1777105438362,38.21,77532.7,0.0,0.80288,9e-05,22.47846]
[1777105443367,38.22,77536.7,0.0,0.80322,9e-05,22.45605]
[1777105448372,38.22,77534.58,0.0,0.803,9e-05,22.47018]
[1777105454378,38.22,77534.18,0.0,0.80296,9e-05,22.4733]
[1777105459383,38.22,77533.88,0.0,0.80293,9e-05,22.4754]
[1777105465389,38.22,77532.59,0.0,0.80281,9e-05,22.48299]
[1777105470394,38.22,77532.8,0.0,0.80283,9e-05,22.4814]
[1777105476346,38.22,77532.71,0.0,0.80283,9e-05,22.47975]
[1777105481405,38.22,77533.08,0.0,0.80287,9e-05,22.47717]
[1777105484408,38.22,77524.58,0.0,0.80213,9e-05,22.5258]
[1777105489413,38.21,77525.37,0.0,0.80224,9e-05,22.51828]
[1777105494418,38.21,77526.26,0.0,0.80235,9e-05,22.51083]
[1777105499423,38.2,77524.31,0.0,0.8022,9e-05,22.52055]
[1777105504428,38.2,77523.14,0.0,0.80212,9e-05,22.52584]
[1777105509433,38.19,77526.35,0.0,0.80243,9e-05,22.50539]
[1777105514438,38.2,77526.13,0.0,0.80241,9e-05,22.50694]
[1777105520444,38.19,77526.29,0.0,0.80244,9e-05,22.50455]
[1777105525449,38.19,77527.34,0.0,0.80255,9e-05,22.4974]
[1777105530785,38.19,77527.97,0.0,0.80262,9e-05,22.49303]
[1777105539475,38.19,77529.15,0.0,0.80272,9e-05,22.48433]
[1777105544480,38.2,77529.13,0.0,0.80266,9e-05,22.48813]
[1777105549485,38.21,77529.27,0.0,0.8026,9e-05,22.49285]
[1777105554494,38.23,77529.36,0.0,0.80252,9e-05,22.49822]
[1777105556590,38.23,77530.03,0.0,0.80256,9e-05,22.4957]
[1777105562502,38.24,77530.07,0.0,0.80251,9e-05,22.49906]
[1777105567507,38.25,77530.09,0.0,0.80246,9e-05,22.50279]
[1777105568508,38.25,77535.25,0.0,0.80291,9e-05,22.4731]
[1777105574514,38.26,77537.27,0.0,0.80302,9e-05,22.46583]
[1777105580520,38.27,77536.95,0.0,0.80297,9e-05,22.46962]
[1777105581042,38.27,77536.95,0.0,0.80297,9e-05,22.46962]
[1777105586526,38.26,77537.84,0.0,0.80311,9e-05,22.45962]
[1777105591531,38.25,77537.52,0.0,0.80317,9e-05,22.45351]
[1777105596536,38.23,77540.27,0.0,0.80354,9e-05,22.42923]
[1777105602542,38.21,77539.57,0.0,0.80359,9e-05,22.42551]
[1777105607547,38.19,77539.08,0.0,0.80362,9e-05,22.42281]
[1777105612552,38.18,77538.58,0.0,0.80365,9e-05,22.42097]
[1777105617557,38.17,77538.67,0.0,0.80371,9e-05,22.41635]
[1777105622562,38.16,77538.42,0.0,0.80374,9e-05,22.41439]
[1777105624564,38.16,77544.09,0.0,0.80426,9e-05,22.38003]
[1777105629569,38.16,77544.64,0.0,0.80433,9e-05,22.37528]
[1777105637577,38.15,77545.02,0.0,0.80441,9e-05,22.36995]
[1777105644028,38.15,77544.18,0.0,0.80434,9e-05,22.37466]
[1777105649589,38.15,77542.81,0.0,0.80424,9e-05,22.38138]
[1777105655595,38.14,77542.06,0.0,0.80423,9e-05,22.37994]
[1777105660600,38.13,77541.25,0.0,0.80422,9e-05,22.37988]
[1777105665605,38.12,77541.44,0.0,0.8043,9e-05,22.3746]
[1777105670613,38.11,77541.62,0.0,0.80434,9e-05,22.37199]
[1777105676619,38.1,77546.55,0.0,0.80485,9e-05,22.3382]
[1777105681624,38.09,77546.92,0.0,0.80492,9e-05,22.33304]
[1777105686629,38.09,77546.67,0.0,0.80493,9e-05,22.33233]
[1777105691634,38.09,77546.7,0.0,0.80495,9e-05,22.3308]
[1777105696639,38.08,77548.26,0.0,0.8051,9e-05,22.32087]
[1777105701644,38.08,77549.22,0.0,0.80519,9e-05,22.31484]
[1777105706649,38.08,77549.11,0.0,0.80519,9e-05,22.31528]
[1777105711654,38.08,77550.66,0.0,0.80534,9e-05,22.30272]
[1777105716659,38.08,77550.56,0.0,0.80533,9e-05,22.30354]
[1777105722665,38.08,77551.09,0.0,0.80538,9e-05,22.30061]
[1777105727670,38.08,77550.15,0.0,0.8053,9e-05,22.30584]
[1777105732675,38.08,77549.46,0.0,0.80524,9e-05,22.30962]
[1777105738681,38.08,77550.94,0.0,0.80536,9e-05,22.30163]
[1777105743686,38.08,77552.11,0.0,0.80546,9e-05,22.29474]
[1777105748691,38.09,77553.22,0.0,0.80556,9e-05,22.28845]
[1777105753696,38.09,77551.89,0.0,0.80544,9e-05,22.29626]
[1777105758701,38.09,77553.17,0.0,0.80555,9e-05,22.28882]
[1777105763706,38.09,77553.3,0.0,0.80556,9e-05,22.28822]
[1777105769711,38.09,77554.39,0.0,0.80566,9e-05,22.28187]
[1777105774716,38.09,77554.92,0.0,0.80572,9e-05,22.2758]
[1777105781541,38.09,77554.79,0.0,0.80568,9e-05,22.27841]
[1777105787729,38.09,77553.79,0.0,0.8056,9e-05,22.28402]
[1777105792734,38.09,77551.96,0.0,0.80544,9e-05,22.2941]
[1777105798659,38.07,77550.71,0.0,0.80545,9e-05,22.29352]
[1777105803694,38.07,77550.29,0.0,0.80544,9e-05,22.29426]
[1777105807723,38.05,77556.04,0.0,0.80602,9e-05,22.25513]
[1777105812754,38.04,77560.25,0.0,0.80646,9e-05,22.22583]
[1777105815221,38.04,77561.93,0.0,0.80665,9e-05,22.21283]
[1777105816758,38.03,77574.03,0.0,0.80773,9e-05,22.14003]
[1777105821763,38.02,77579.51,0.0,0.80828,9e-05,22.10313]
[1777105826768,38.02,77578.14,0.0,0.8082,9e-05,22.10806]
[1777105831773,38.01,77577.61,0.0,0.80822,9e-05,22.10486]
[1777105836778,38.0,77577.28,0.0,0.80823,9e-05,22.10422]
[1777105841783,38.0,77580.34,0.0,0.80851,9e-05,22.08515]
[1777105846788,38.0,77578.97,0.0,0.80839,9e-05,22.09334]
[1777105851793,38.0,77578.63,0.0,0.80836,9e-05,22.0951]
[1777105856797,38.0,77578.81,0.0,0.80838,9e-05,22.09376]
[1777105862803,38.0,77578.75,0.0,0.8084,9e-05,22.09243]
[1777105866809,38.0,77584.72,0.0,0.80892,9e-05,22.05739]
[1777105868811,38.0,77590.15,0.0,0.80938,9e-05,22.02639]
[1777105874647,38.01,77590.37,0.0,0.80934,9e-05,22.0291]
[1777105875818,38.01,77601.98,0.0,0.81037,9e-05,21.95958]
[1777105876819,38.01,77611.13,0.0,0.81116,9e-05,21.90533]
[1777105881824,38.02,77612.07,0.0,0.8112,9e-05,21.90256]
[1777105886829,38.02,77612.96,0.0,0.81126,9e-05,21.89855]
[1777105891835,38.0,77614.97,0.0,0.81159,9e-05,21.87392]
[1777105896840,37.98,77615.44,0.0,0.81176,9e-05,21.86189]
[1777105901849,37.96,77616.63,0.0,0.81197,9e-05,21.84748]
[1777105906854,37.95,77615.72,0.0,0.81197,9e-05,21.84696]
[1777105912860,37.93,77615.62,0.0,0.81204,9e-05,21.84155]
[1777105913861,37.93,77622.39,0.0,0.81264,9e-05,21.80047]
[1777105918866,37.93,77619.8,0.0,0.81243,9e-05,21.81468]
[1777105923871,37.92,77618.96,0.0,0.8124,9e-05,21.81722]
[1777105928876,37.93,77615.52,0.0,0.81209,9e-05,21.83843]
[1777105933881,37.93,77613.52,0.0,0.81187,9e-05,21.85343]
[1777105939665,37.93,77613.14,0.0,0.81183,9e-05,21.85615]
[1777105942890,37.93,77605.9,0.0,0.8112,9e-05,21.89958]
[1777105947894,37.93,77603.91,0.0,0.81101,9e-05,21.91192]
[1777105952899,37.94,77605.54,0.0,0.81115,9e-05,21.90055]
[1777105957904,37.94,77606.84,0.0,0.81124,9e-05,21.89486]
[1777105962909,37.95,77611.08,0.0,0.81157,9e-05,21.87222]
[1777105969916,37.95,77609.76,0.0,0.81146,9e-05,21.88015]
[1777105975918,37.95,77614.41,0.0,0.81188,9e-05,21.85106]
[1777105980930,37.95,77616.88,0.0,0.81208,9e-05,21.83716]
[1777105985935,37.95,77617.02,0.0,0.81211,9e-05,21.83518]
[1777105990940,37.94,77615.74,0.0,0.81203,9e-05,21.84051]
[1777105995945,37.93,77615.4,0.0,0.81205,9e-05,21.83911]
[1777106000950,37.92,77615.19,0.0,0.81209,9e-05,21.83654]
[1777106002952,37.92,77608.43,0.0,0.81152,9e-05,21.87504]
[1777106007957,37.91,77607.36,0.0,0.8115,9e-05,21.87602]
[1777106013963,37.89,77605.25,0.0,0.81142,9e-05,21.87951]
[1777106019969,37.88,77603.18,0.0,0.81131,9e-05,21.88645]
[1777106024974,37.88,77598.01,0.0,0.81087,9e-05,21.9169]
[1777106029979,37.88,77596.31,0.0,0.81072,9e-05,21.92728]
[1777106034984,37.87,77596.56,0.0,0.81079,9e-05,21.92204]
[1777106040990,37.86,77595.82,0.0,0.81077,9e-05,21.92309]
[1777106045995,37.86,77596.02,0.0,0.81083,9e-05,21.91918]
[1777106051000,37.85,77596.7,0.0,0.8109,9e-05,21.91406]
[1777106056005,37.85,77598.1,0.0,0.81105,9e-05,21.90395]
[1777106063012,37.85,77599.55,0.0,0.8112,9e-05,21.89388]
[1777106067016,37.83,77613.72,0.0,0.81252,9e-05,21.80316]
[1777106072021,37.82,77618.22,0.0,0.813,9e-05,21.76803]
[1777106078027,37.81,77619.25,0.0,0.81314,9e-05,21.75781]
[1777106083188,37.8,77621.94,0.0,0.81346,9e-05,21.73584]
[1777106089195,37.69,77624.26,0.0,0.81431,9e-05,21.67514]
[1777106094200,37.62,77626.3,0.0,0.81497,9e-05,21.62777]
[1777106099205,37.55,77630.04,0.0,0.81568,9e-05,21.5773]
[1777106104211,37.5,77632.24,0.0,0.81617,9e-05,21.54211]
[1777106109216,37.47,77632.36,0.0,0.81641,9e-05,21.52427]
[1777106114221,37.43,77635.06,0.0,0.81685,9e-05,21.49326]
[1777106116223,37.42,77642.36,0.0,0.81755,9e-05,21.44399]
[1777106122230,37.4,77642.49,0.0,0.8177,9e-05,21.43238]
[1777106127235,37.38,77638.54,0.0,0.81747,9e-05,21.4482]
[1777106132240,37.36,77637.01,0.0,0.81747,9e-05,21.4463]
[1777106138246,37.35,77634.82,0.0,0.81739,9e-05,21.45182]
[1777106143251,37.33,77634.02,0.0,0.8174,9e-05,21.45023]
[1777106148256,37.32,77634.44,0.0,0.81751,9e-05,21.44237]
[1777106153261,37.31,77632.83,0.0,0.81744,9e-05,21.44736]
[1777106159194,37.3,77632.79,0.0,0.8175,9e-05,21.4425]
[1777106164229,37.28,77636.2,0.0,0.81791,9e-05,21.41385]
[1777106169265,37.26,77637.73,0.0,0.81815,9e-05,21.39632]
[1777106176285,37.24,77638.78,0.0,0.81836,9e-05,21.38106]
[1777106183292,37.23,77638.65,0.0,0.81845,9e-05,21.37498]
[1777106189298,37.22,77638.69,0.0,0.81851,9e-05,21.36995]
[1777106194303,37.21,77638.68,0.0,0.81858,9e-05,21.36335]
[1777106199308,37.2,77638.7,0.0,0.81862,9e-05,21.36049]
[1777106204320,37.2,77643.53,0.0,0.81905,9e-05,21.32956]
[1777106209325,37.2,77643.41,0.0,0.81905,9e-05,21.32965]
[1777106214330,37.2,77642.84,0.0,0.81901,9e-05,21.33227]
[1777106219335,37.2,77643.87,0.0,0.81911,9e-05,21.32529]
[1777106225340,37.2,77644.39,0.0,0.81916,9e-05,21.32174]
[1777106230345,37.19,77638.9,0.0,0.8187,9e-05,21.35466]
[1777106235350,37.19,77636.23,0.0,0.8185,9e-05,21.36837]
[1777106240356,37.18,77633.84,0.0,0.81834,9e-05,21.37948]
[1777106245362,37.17,77633.43,0.0,0.81835,9e-05,21.37874]
[1777106252846,37.16,77632.9,0.0,0.81838,9e-05,21.37451]
[1777106258376,37.17,77631.39,0.0,0.81821,9e-05,21.38659]
[1777106263381,37.18,77631.02,0.0,0.81813,9e-05,21.39271]
[1777106268386,37.18,77629.93,0.0,0.81799,9e-05,21.4022]
[1777106273391,37.19,77629.91,0.0,0.81796,9e-05,21.40431]
[1777106279396,37.17,77629.2,0.0,0.818,9e-05,21.40135]
[1777106284402,37.16,77629.27,0.0,0.81808,9e-05,21.39582]
[1777106289407,37.15,77628.75,0.0,0.81809,9e-05,21.39454]
[1777106294412,37.14,77635.5,0.0,0.81872,9e-05,21.34979]
[1777106299417,37.14,77633.89,0.0,0.8186,9e-05,21.3586]
[1777106307227,37.14,77632.95,0.0,0.81855,9e-05,21.36182]
[1777106312430,37.13,77632.23,0.0,0.81854,9e-05,21.36093]
[1777106317435,37.13,77632.53,0.0,0.81858,9e-05,21.35766]
[1777106322440,37.13,77632.36,0.0,0.81858,9e-05,21.35748]
[1777106328373,37.12,77632.61,0.0,0.81862,9e-05,21.35464]
[1777106333450,37.12,77633.66,0.0,0.81872,9e-05,21.3474]
[1777106339456,37.12,77635.52,0.0,0.81887,9e-05,21.33707]
[1777106344465,37.12,77635.32,0.0,0.81886,9e-05,21.338]
[1777106352473,37.12,77635.36,0.0,0.81887,9e-05,21.33708]
[1777106360481,37.12,77635.15,0.0,0.81885,9e-05,21.33856]
[1777106365486,37.12,77636.2,0.0,0.81893,9e-05,21.33288]
[1777106370491,37.12,77633.99,0.0,0.81875,9e-05,21.34546]
[1777106375495,37.12,77635.4,0.0,0.81891,9e-05,21.33246]
[1777106380500,37.12,77634.83,0.0,0.81887,9e-05,21.33522]
[1777106385505,37.12,77633.95,0.0,0.8188,9e-05,21.33971]
[1777106391511,37.12,77633.33,0.0,0.81875,9e-05,21.34333]
[1777106395519,37.11,77620.44,0.0,0.81765,9e-05,21.42066]
[1777106400524,37.1,77619.22,0.0,0.81763,9e-05,21.42224]
[1777106406531,37.08,77619.36,0.0,0.81772,9e-05,21.41517]
[1777106411536,37.07,77628.13,0.0,0.81859,9e-05,21.3543]
[1777106415059,37.06,77627.56,0.0,0.81858,9e-05,21.35447]
[1777106420545,37.04,77626.5,0.0,0.81863,9e-05,21.3509]
[1777106425550,37.03,77625.36,0.0,0.81861,9e-05,21.35151]
[1777106430460,37.02,77625.36,0.0,0.81866,9e-05,21.34805]
[1777106435560,37.0,77623.47,0.0,0.81861,9e-05,21.34955]
[1777106440565,36.99,77623.56,0.0,0.81867,9e-05,21.34473]
[1777106445570,36.99,77623.15,0.0,0.81868,9e-05,21.34376]
[1777106451576,36.98,77623.53,0.0,0.81876,9e-05,21.33803]
[1777106456581,36.97,77623.07,0.0,0.81876,9e-05,21.33849]
[1777106461586,36.97,77622.94,0.0,0.81877,9e-05,21.33723]
[1777106470401,36.96,77622.74,0.0,0.81879,9e-05,21.33576]
[1777106475602,36.96,77622.83,0.0,0.81882,9e-05,21.33352]
[1777106481608,36.96,77622.36,0.0,0.8188,9e-05,21.33505]
[1777106486613,36.95,77621.51,0.0,0.81874,9e-05,21.33914]
[1777106491618,36.95,77621.47,0.0,0.81877,9e-05,21.33481]
[1777106498625,36.95,77621.26,0.0,0.81878,9e-05,21.33466]
[1777106503630,36.95,77623.81,0.0,0.819,9e-05,21.31859]
[1777106509636,36.95,77624.72,0.0,0.81908,9e-05,21.31315]
[1777106514641,36.95,77625.93,0.0,0.81918,9e-05,21.30612]
[1777106519646,36.95,77623.75,0.0,0.81899,9e-05,21.31982]
[1777106524651,36.95,77618.2,0.0,0.81851,9e-05,21.35333]
[1777106529656,36.94,77615.21,0.0,0.8183,9e-05,21.36833]
[1777106534661,36.93,77615.16,0.0,0.81833,9e-05,21.36561]
[1777106540667,36.93,77615.06,0.0,0.81836,9e-05,21.36322]
[1777106546674,36.92,77614.51,0.0,0.81835,9e-05,21.364]
[1777106552680,36.92,77614.36,0.0,0.81837,9e-05,21.36093]
[1777106559537,36.93,77614.21,0.0,0.81826,9e-05,21.3686]
[1777106564692,36.94,77613.96,0.0,0.81817,9e-05,21.37543]
[1777106570698,36.95,77614.78,0.0,0.81821,9e-05,21.37272]
[1777106575703,36.94,77614.45,0.0,0.81824,9e-05,21.37021]
[1777106580708,36.93,77613.37,0.0,0.8182,9e-05,21.37276]
[1777106585713,36.92,77613.54,0.0,0.81827,9e-05,21.36808]
[1777106587715,36.92,77619.64,0.0,0.81882,9e-05,21.32927]
[1777106592720,36.92,77620.7,0.0,0.81891,9e-05,21.32275]
[1777106597725,36.92,77620.97,0.0,0.81894,9e-05,21.32047]
[1777106602730,36.92,77621.8,0.0,0.81902,9e-05,21.31495]
[1777106607735,36.92,77621.33,0.0,0.81898,9e-05,21.31773]
[1777106613741,36.92,77621.72,0.0,0.81904,9e-05,21.31149]
[1777106618746,36.92,77621.81,0.0,0.81905,9e-05,21.31054]
[1777106623751,36.92,77620.3,0.0,0.81893,9e-05,21.31923]
[1777106629757,36.91,77620.0,0.0,0.81892,9e-05,21.3198]
[1777106634762,36.91,77620.26,0.0,0.81896,9e-05,21.31714]
[1777106639767,36.91,77619.86,0.0,0.81894,9e-05,21.31872]
[1777106644772,36.91,77619.83,0.0,0.81895,9e-05,21.31766]
[1777106650778,36.9,77616.98,0.0,0.81872,9e-05,21.33351]
[1777106653690,36.9,77612.44,0.0,0.81835,9e-05,21.35959]
[1777106655783,36.89,77610.48,0.0,0.8182,9e-05,21.37018]
[1777106658724,36.89,77610.51,0.0,0.81823,9e-05,21.36776]
[1777106663760,36.88,77612.85,0.0,0.81848,9e-05,21.35044]
[1777106668795,36.88,77613.33,0.0,0.81855,9e-05,21.34545]
[1777106673803,36.87,77615.32,0.0,0.81877,9e-05,21.32803]
[1777106679809,36.87,77615.95,0.0,0.81883,9e-05,21.32333]
[1777106684814,36.87,77616.33,0.0,0.81887,9e-05,21.32059]
[1777106689819,36.87,77616.49,0.0,0.81889,9e-05,21.31907]
[1777106696826,36.87,77615.55,0.0,0.81883,9e-05,21.32378]
[1777106701831,36.87,77616.42,0.0,0.81891,9e-05,21.31761]
[1777106707837,36.86,77616.0,0.0,0.81889,9e-05,21.31946]
[1777106712842,36.86,77615.31,0.0,0.81884,9e-05,21.32285]
[1777106717847,36.86,77612.93,0.0,0.81865,9e-05,21.33602]
[1777106722856,36.86,77612.91,0.0,0.81863,9e-05,21.3377]
[1777106727861,36.87,77612.63,0.0,0.81853,9e-05,21.34492]
[1777106732866,36.88,77612.44,0.0,0.81847,9e-05,21.34711]
[1777106737871,36.89,77610.86,0.0,0.81829,9e-05,21.36011]
[1777106742876,36.9,77611.35,0.0,0.8183,9e-05,21.35939]
[1777106747288,36.9,77611.37,0.0,0.81829,9e-05,21.36043]
[1777106754888,36.9,77611.48,0.0,0.8183,9e-05,21.35918]
[1777106760894,36.88,77611.56,0.0,0.81841,9e-05,21.3516]
[1777106765899,36.87,77611.65,0.0,0.81848,9e-05,21.34618]
[1777106766737,36.87,77611.65,0.0,0.81848,9e-05,21.34618]
[1777106771904,36.86,77611.7,0.0,0.81855,9e-05,21.34107]
[1777106778911,36.85,77611.46,0.0,0.81859,9e-05,21.33795]
[1777106783916,36.84,77611.68,0.0,0.81865,9e-05,21.33396]
[1777106789922,36.84,77611.84,0.0,0.8187,9e-05,21.33035]
[1777106795928,36.84,77611.82,0.0,0.81873,9e-05,21.32635]
[1777106801934,36.83,77611.65,0.0,0.81874,9e-05,21.32538]
[1777106807939,36.84,77611.69,0.0,0.81873,9e-05,21.3261]
[1777106812944,36.83,77611.87,0.0,0.81877,9e-05,21.32321]
[1777106817949,36.83,77611.37,0.0,0.81875,9e-05,21.3247]
[1777106823878,36.82,77611.44,0.0,0.81878,9e-05,21.32241]
[1777106828913,36.82,77610.32,0.0,0.8187,9e-05,21.32776]
[1777106833965,36.82,77610.75,0.0,0.81876,9e-05,21.32369]
[1777106838973,36.81,77610.28,0.0,0.81873,9e-05,21.32548]
[1777106843978,36.81,77608.95,0.0,0.81863,9e-05,21.33273]
[1777106849984,36.81,77609.95,0.0,0.81874,9e-05,21.32478]
[1777106854989,36.81,77612.09,0.0,0.81896,9e-05,21.30737]
[1777106859993,36.81,77615.9,0.0,0.81929,9e-05,21.28431]
[1777106864998,36.82,77618.67,0.0,0.81949,9e-05,21.26995]
[1777106867000,36.81,77611.99,0.0,0.8189,9e-05,21.31155]
[1777106872007,36.81,77614.96,0.0,0.81917,9e-05,21.2926]
[1777106878013,36.82,77617.71,0.0,0.8194,9e-05,21.27608]
[1777106883021,36.82,77618.12,0.0,0.81943,9e-05,21.27459]
[1777106888026,36.83,77616.17,0.0,0.81919,9e-05,21.29156]
[1777106893031,36.84,77617.13,0.0,0.8192,9e-05,21.29076]
[1777106898036,36.85,77617.51,0.0,0.8192,9e-05,21.29107]
[1777106903040,36.84,77615.51,0.0,0.81906,9e-05,21.30076]
[1777106909045,36.83,77614.53,0.0,0.81902,9e-05,21.30362]
[1777106914050,36.83,77614.67,0.0,0.81909,9e-05,21.29688]
[1777106920550,36.82,77613.13,0.0,0.81899,9e-05,21.30381]
[1777106926062,36.81,77612.3,0.0,0.81895,9e-05,21.30612]
[1777106931067,36.81,77612.98,0.0,0.81904,9e-05,21.29985]
[1777106937073,36.81,77614.9,0.0,0.81923,9e-05,21.28639]
[1777106943079,36.81,77615.11,0.0,0.81926,9e-05,21.28434]
[1777106949085,36.8,77615.86,0.0,0.81933,9e-05,21.27924]
[1777106954090,36.81,77616.91,0.0,0.81936,9e-05,21.27698]
[1777106959094,36.83,77616.54,0.0,0.81924,9e-05,21.28609]
[1777106964099,36.84,77616.64,0.0,0.81917,9e-05,21.29089]
[1777106969894,36.85,77616.59,0.0,0.81911,9e-05,21.29558]
[1777106978114,36.86,77616.45,0.0,0.81904,9e-05,21.299]
[1777106983119,36.87,77615.85,0.0,0.81895,9e-05,21.30509]
[1777106989045,36.87,77615.57,0.0,0.8189,9e-05,21.30868]
[1777106994080,36.87,77614.52,0.0,0.8188,9e-05,21.31611]
[1777106999117,36.87,77613.2,0.0,0.81868,9e-05,21.32435]
[1777107004140,36.87,77613.01,0.0,0.81867,9e-05,21.32545]
[1777107010146,36.87,77613.37,0.0,0.8187,9e-05,21.32318]
[1777107017153,36.87,77613.05,0.0,0.81867,9e-05,21.325]
[1777107022158,36.87,77612.2,0.0,0.81861,9e-05,21.32967]
[1777107028164,36.87,77612.12,0.0,0.81861,9e-05,21.32945]
[1777107033169,36.87,77610.78,0.0,0.81852,9e-05,21.33376]
[1777107038174,36.87,77610.2,0.0,0.81848,9e-05,21.33642]
[1777107043179,36.85,77611.05,0.0,0.81865,9e-05,21.32406]
[1777107049185,36.83,77611.27,0.0,0.81878,9e-05,21.31442]
[1777107054189,36.82,77611.54,0.0,0.81888,9e-05,21.30727]
[1777107059194,36.81,77611.64,0.0,0.81893,9e-05,21.3037]
[1777107064199,36.81,77613.49,0.0,0.81915,9e-05,21.28839]
[1777107069204,36.8,77613.28,0.0,0.81917,9e-05,21.28687]
[1777107074209,36.8,77613.01,0.0,0.81918,9e-05,21.28611]
[1777107081216,36.79,77613.23,0.0,0.81923,9e-05,21.28183]
[1777107083078,36.79,77613.24,0.0,0.81924,9e-05,21.28146]
[1777107088224,36.79,77613.68,0.0,0.81926,9e-05,21.28032]
[1777107093229,36.81,77614.09,0.0,0.81923,9e-05,21.28068]
[1777107098813,36.82,77614.34,0.0,0.81918,9e-05,21.28437]
[1777107102982,36.82,77614.54,0.0,0.81916,9e-05,21.2858]
[1777107108244,36.83,77614.8,0.0,0.81911,9e-05,21.2894]
[1777107113249,36.84,77614.99,0.0,0.81909,9e-05,21.29109]
[1777107118254,36.85,77615.03,0.0,0.81906,9e-05,21.29319]
[1777107124260,36.85,77614.94,0.0,0.81902,9e-05,21.29596]
[1777107129265,36.86,77615.37,0.0,0.81902,9e-05,21.29618]
[1777107136072,36.86,77615.37,0.0,0.81901,9e-05,21.29728]
[1777107144129,36.86,77615.41,0.0,0.81899,9e-05,21.29875]
[1777107149664,36.86,77615.01,0.0,0.81895,9e-05,21.30144]
[1777107155291,36.87,77615.23,0.0,0.81898,9e-05,21.29771]
[1777107164270,36.87,77615.23,0.0,0.81898,9e-05,21.29768]
[1777107169810,36.86,77615.23,0.0,0.81898,9e-05,21.29759]
[1777107175311,36.87,77615.45,0.0,0.81898,9e-05,21.29754]
[1777107180316,36.87,77615.1,0.0,0.81893,9e-05,21.30092]
[1777107186322,36.87,77615.15,0.0,0.81895,9e-05,21.29976]
[1777107191327,36.87,77615.08,0.0,0.81895,9e-05,21.29953]
[1777107196332,36.87,77615.66,0.0,0.81901,9e-05,21.29549]
[1777107210346,36.86,77615.89,0.0,0.81904,9e-05,21.29317]
[1777107217353,36.86,77615.89,0.0,0.81906,9e-05,21.28962]
[1777107222358,36.86,77615.8,0.0,0.81906,9e-05,21.29005]
[1777107227363,36.86,77615.72,0.0,0.81905,9e-05,21.29039]
[1777107236372,36.86,77615.59,0.0,0.81905,9e-05,21.2907]
[1777107241377,36.86,77615.83,0.0,0.81907,9e-05,21.28895]
[1777107246382,36.86,77615.9,0.0,0.81908,9e-05,21.2883]
[1777107255917,36.86,77615.71,0.0,0.81907,9e-05,21.28905]
[1777107261397,36.86,77616.01,0.0,0.8191,9e-05,21.28699]
[1777107270015,36.86,77616.08,0.0,0.81911,9e-05,21.28641]
[1777107275411,36.86,77616.22,0.0,0.81914,9e-05,21.28221]
[1777107280418,36.86,77616.11,0.0,0.81911,9e-05,21.28452]
[1777107286424,36.87,77618.81,0.0,0.81933,9e-05,21.26866]
[1777107291429,36.87,77618.72,0.0,0.81932,9e-05,21.26969]
[1777107297435,36.87,77618.59,0.0,0.8193,9e-05,21.27086]
[1777107302440,36.87,77618.3,0.0,0.81927,9e-05,21.27282]
[1777107307445,36.87,77618.1,0.0,0.81926,9e-05,21.27393]
[1777107313317,36.87,77618.12,0.0,0.81926,9e-05,21.27379]
[1777107318455,36.87,77618.1,0.0,0.81926,9e-05,21.27379]
[1777107324394,36.87,77617.52,0.0,0.81921,9e-05,21.27716]
[1777107329432,36.86,77616.35,0.0,0.81912,9e-05,21.28383]
[1777107334465,36.86,77613.43,0.0,0.8189,9e-05,21.29738]
[1777107339477,36.86,77614.29,0.0,0.81899,9e-05,21.29081]
[1777107346568,36.86,77615.98,0.0,0.81915,9e-05,21.27982]
[1777107355493,36.86,77616.11,0.0,0.81915,9e-05,21.27981]
[1777107360498,36.86,77618.28,0.0,0.81934,9e-05,21.26619]
[1777107366504,36.86,77618.18,0.0,0.81932,9e-05,21.26732]
[1777107371509,36.86,77618.17,0.0,0.81932,9e-05,21.26765]
[1777107378516,36.86,77618.43,0.0,0.81934,9e-05,21.26626]
[1777107383521,36.86,77618.3,0.0,0.81932,9e-05,21.26729]
[1777107388526,36.86,77617.54,0.0,0.81926,9e-05,21.27199]
[1777107393530,36.86,77617.08,0.0,0.81924,9e-05,21.27128]
[1777107398535,36.86,77617.12,0.0,0.81925,9e-05,21.27088]
[1777107403540,36.86,77617.03,0.0,0.81924,9e-05,21.27128]
[1777107412549,36.86,77617.12,0.0,0.81923,9e-05,21.27172]
[1777107418546,36.87,77616.87,0.0,0.8192,9e-05,21.27402]
[1777107419290,36.87,77616.87,0.0,0.8192,9e-05,21.27402]
[1777107425129,36.86,77615.1,0.0,0.81907,9e-05,21.28349]
[1777107433185,36.86,77615.06,0.0,0.81909,9e-05,21.2821]
[1777107438575,36.86,77616.75,0.0,0.81924,9e-05,21.27095]
[1777107438958,36.86,77616.75,0.0,0.81924,9e-05,21.27095]
[1777107448585,36.86,77615.83,0.0,0.81917,9e-05,21.27633]
[1777107453590,36.85,77614.94,0.0,0.81912,9e-05,21.27794]
[1777107458826,36.85,77614.69,0.0,0.8191,9e-05,21.27886]
[1777107464601,36.85,77613.31,0.0,0.81897,9e-05,21.28812]
[1777107470607,36.85,77612.1,0.0,0.81889,9e-05,21.2941]
[1777107476613,36.85,77612.17,0.0,0.81891,9e-05,21.29206]
[1777107482619,36.84,77611.25,0.0,0.81885,9e-05,21.29622]
[1777107488625,36.84,77609.24,0.0,0.8187,9e-05,21.30672]
[1777107494620,36.84,77608.84,0.0,0.81867,9e-05,21.3088]
[1777107499639,36.84,77608.41,0.0,0.81864,9e-05,21.31124]
[1777107504644,36.83,77608.17,0.0,0.81864,9e-05,21.31091]
[1777107509649,36.83,77608.28,0.0,0.81866,9e-05,21.30993]
[1777107515655,36.83,77608.14,0.0,0.81867,9e-05,21.30701]
[1777107522662,36.83,77608.17,0.0,0.8187,9e-05,21.30486]
[1777107527666,36.83,77608.02,0.0,0.8187,9e-05,21.30461]
[1777107530669,36.83,77613.17,0.0,0.81915,9e-05,21.27284]
[1777107535675,36.83,77614.49,0.0,0.81926,9e-05,21.26561]
[1777107540680,36.83,77614.45,0.0,0.81924,9e-05,21.26695]
[1777107545685,36.83,77614.86,0.0,0.81926,9e-05,21.26523]
[1777107550690,36.84,77615.8,0.0,0.81933,9e-05,21.26055]
[1777107555695,36.84,77620.39,0.0,0.81971,9e-05,21.23362]
[1777107561701,36.85,77620.51,0.0,0.81968,9e-05,21.23564]
[1777107566706,36.85,77619.53,0.0,0.81957,9e-05,21.24352]
[1777107576715,36.85,77620.0,0.0,0.8196,9e-05,21.23963]
[1777107581720,36.85,77632.41,0.0,0.82074,9e-05,21.15913]
[1777107586725,36.83,77632.15,0.0,0.82084,9e-05,21.15107]
[1777107591730,36.81,77630.41,0.0,0.8208,9e-05,21.15352]
[1777107596735,36.79,77628.85,0.0,0.82077,9e-05,21.15596]
[1777107601740,36.78,77628.39,0.0,0.82081,9e-05,21.15238]
[1777107603742,36.78,77644.04,0.0,0.8222,9e-05,21.05361]
[1777107606745,36.78,77638.32,0.0,0.8217,9e-05,21.08897]
[1777107611750,36.77,77637.62,0.0,0.82166,9e-05,21.09175]
[1777107616755,36.78,77637.5,0.0,0.8216,9e-05,21.09633]
[1777107621760,36.77,77637.3,0.0,0.82163,9e-05,21.09383]
[1777107626765,36.77,77638.33,0.0,0.82177,9e-05,21.08375]
[1777107630769,36.76,77631.64,0.0,0.82122,9e-05,21.12266]
[1777107633772,36.74,77625.99,0.0,0.82088,9e-05,21.14518]
[1777107638777,36.67,77622.7,0.0,0.82102,9e-05,21.1339]
[1777107644783,36.66,77622.1,0.0,0.82101,9e-05,21.13386]
[1777107649788,36.65,77624.26,0.0,0.82126,9e-05,21.11583]
[1777107655793,36.64,77625.49,0.0,0.82143,9e-05,21.10377]
[1777107661798,36.63,77627.31,0.0,0.82165,9e-05,21.08813]
[1777107667807,36.63,77628.88,0.0,0.82184,9e-05,21.07415]
[1777107672812,36.62,77628.92,0.0,0.82188,9e-05,21.0711]
[1777107677817,36.61,77629.47,0.0,0.82196,9e-05,21.06521]
[1777107684824,36.61,77630.81,0.0,0.82213,9e-05,21.05347]
[1777107688828,36.6,77625.28,0.0,0.82166,9e-05,21.08634]
[1777107693833,36.6,77620.1,0.0,0.82126,9e-05,21.11349]
[1777107698838,36.59,77615.37,0.0,0.82086,9e-05,21.14138]
[1777107703843,36.59,77610.44,0.0,0.82045,9e-05,21.17032]
[1777107708848,36.59,77609.43,0.0,0.82039,9e-05,21.17454]
[1777107713853,36.58,77606.59,0.0,0.82017,9e-05,21.19016]
[1777107718860,36.58,77606.4,0.0,0.82019,9e-05,21.18914]
[1777107721863,36.57,77600.4,0.0,0.81967,9e-05,21.22549]
[1777107727240,36.57,77601.19,0.0,0.81978,9e-05,21.21807]
[1777107732874,36.56,77601.59,0.0,0.81985,9e-05,21.21269]
[1777107737879,36.56,77602.55,0.0,0.81997,9e-05,21.20432]
[1777107743353,36.55,77602.71,0.0,0.82001,9e-05,21.20099]
[1777107748874,36.55,77603.57,0.0,0.82012,9e-05,21.19288]
[1777107754897,36.54,77603.79,0.0,0.8202,9e-05,21.1855]
[1777107754948,36.54,77603.79,0.0,0.8202,9e-05,21.1855]
[1777107760903,36.53,77604.54,0.0,0.8203,9e-05,21.17825]
[1777107766909,36.53,77604.64,0.0,0.82034,9e-05,21.1751]
[1777107771914,36.53,77604.61,0.0,0.82037,9e-05,21.17321]
[1777107775314,36.52,77604.61,0.0,0.82039,9e-05,21.17193]
[1777107780923,36.52,77604.94,0.0,0.82045,9e-05,21.16741]
[1777107787930,36.51,77604.88,0.0,0.82048,9e-05,21.16498]
[1777107792935,36.51,77605.05,0.0,0.82052,9e-05,21.16192]
[1777107797940,36.5,77604.28,0.0,0.82048,9e-05,21.16481]
[1777107802946,36.5,77604.43,0.0,0.82052,9e-05,21.16187]
[1777107807951,36.49,77603.52,0.0,0.82046,9e-05,21.16583]
[1777107813957,36.49,77603.7,0.0,0.82053,9e-05,21.15903]
[1777107818962,36.49,77604.04,0.0,0.82059,9e-05,21.15493]
[1777107823968,36.48,77604.09,0.0,0.82062,9e-05,21.15273]
[1777107828974,36.48,77603.86,0.0,0.82062,9e-05,21.15251]
[1777107833982,36.47,77604.55,0.0,0.82071,9e-05,21.14632]
[1777107839988,36.47,77604.33,0.0,0.82071,9e-05,21.14567]
[1777107844993,36.47,77601.25,0.0,0.82047,9e-05,21.16332]
[1777107849998,36.46,77602.45,0.0,0.8206,9e-05,21.15394]
[1777107855003,36.46,77600.39,0.0,0.82044,9e-05,21.16502]
[1777107861008,36.45,77598.88,0.0,0.82034,9e-05,21.17222]
[1777107866013,36.45,77596.36,0.0,0.82014,9e-05,21.18612]
[1777107871018,36.44,77595.36,0.0,0.8201,9e-05,21.18702]
[1777107876023,36.44,77598.43,0.0,0.8204,9e-05,21.16572]
[1777107881028,36.44,77598.62,0.0,0.82044,9e-05,21.16262]
[1777107886033,36.43,77599.39,0.0,0.82053,9e-05,21.15588]
[1777107891039,36.43,77600.09,0.0,0.82062,9e-05,21.14982]
[1777107897433,36.42,77600.89,0.0,0.82072,9e-05,21.14269]
[1777107903051,36.42,77601.93,0.0,0.82084,9e-05,21.13405]
[1777107908991,36.42,77602.47,0.0,0.82091,9e-05,21.12867]
[1777107914091,36.41,77603.2,0.0,0.821,9e-05,21.12245]
[1777107919587,36.41,77603.17,0.0,0.82102,9e-05,21.12107]
[1777107924623,36.41,77603.27,0.0,0.82105,9e-05,21.11888]
[1777107930108,36.4,77603.62,0.0,0.8211,9e-05,21.11487]
[1777107935113,36.4,77603.7,0.0,0.82115,9e-05,21.10947]
[1777107940118,36.4,77603.97,0.0,0.82119,9e-05,21.10633]
[1777107945770,36.39,77604.23,0.0,0.82124,9e-05,21.10324]
[1777107951129,36.39,77604.42,0.0,0.82128,9e-05,21.10029]
[1777107957854,36.39,77604.51,0.0,0.82131,9e-05,21.09806]
[1777107962893,36.38,77604.67,0.0,0.82134,9e-05,21.09565]
[1777107967924,36.38,77604.74,0.0,0.82136,9e-05,21.09389]
[1777107973150,36.38,77605.03,0.0,0.82141,9e-05,21.09045]
[1777107978156,36.37,77605.19,0.0,0.82145,9e-05,21.0879]
[1777107979157,36.37,77611.94,0.0,0.82205,9e-05,21.04477]
[1777107984162,36.37,77608.39,0.0,0.82176,9e-05,21.06531]
[1777107989167,36.36,77607.53,0.0,0.82171,9e-05,21.06872]
[1777107995173,36.36,77606.53,0.0,0.82168,9e-05,21.06927]
[1777108001159,36.35,77606.23,0.0,0.82168,9e-05,21.06869]
[1777108007187,36.35,77603.68,0.0,0.82149,9e-05,21.08235]
[1777108012192,36.34,77603.26,0.0,0.82148,9e-05,21.08285]
[1777108017197,36.34,77602.66,0.0,0.82146,9e-05,21.08456]
[1777108022202,36.33,77602.39,0.0,0.82146,9e-05,21.08424]
[1777108027207,36.33,77604.26,0.0,0.82165,9e-05,21.07038]
[1777108032212,36.33,77603.59,0.0,0.82162,9e-05,21.07262]
[1777108039219,36.32,77602.25,0.0,0.82154,9e-05,21.07826]
[1777108044224,36.32,77601.59,0.0,0.82151,9e-05,21.08039]
[1777108050229,36.31,77601.63,0.0,0.82155,9e-05,21.07764]
[1777108055235,36.31,77601.05,0.0,0.82154,9e-05,21.07594]
[1777108060572,36.3,77601.05,0.0,0.82157,9e-05,21.07393]
[1777108066246,36.3,77600.31,0.0,0.82153,9e-05,21.07625]
[1777108071251,36.29,77599.27,0.0,0.82147,9e-05,21.08079]
[1777108076256,36.29,77599.48,0.0,0.82152,9e-05,21.07747]
[1777108081261,36.28,77599.98,0.0,0.82159,9e-05,21.07231]
[1777108081798,36.28,77599.98,0.0,0.82159,9e-05,21.07231]
[1777108087267,36.28,77601.71,0.0,0.82177,9e-05,21.05902]
[1777108089432,36.28,77601.72,0.0,0.82178,9e-05,21.05818]
[1777108095275,36.27,77604.3,0.0,0.82204,9e-05,21.03968]
[1777108099279,36.27,77610.17,0.0,0.82258,9e-05,21.00097]
[1777108104284,36.27,77611.69,0.0,0.82273,9e-05,20.98991]
[1777108109289,36.26,77612.58,0.0,0.82283,9e-05,20.98281]
[1777108114294,36.26,77612.65,0.0,0.82287,9e-05,20.9778]
[1777108120300,36.26,77612.88,0.0,0.82292,9e-05,20.97476]
[1777108126306,36.25,77612.92,0.0,0.82294,9e-05,20.97291]
[1777108131311,36.25,77612.82,0.0,0.82295,9e-05,20.9723]
[1777108136316,36.25,77612.42,0.0,0.82293,9e-05,20.97352]
[1777108141321,36.25,77608.42,0.0,0.82259,9e-05,20.99767]
[1777108146326,36.24,77607.42,0.0,0.82252,9e-05,21.00269]
[1777108151331,36.24,77605.86,0.0,0.8224,9e-05,21.01113]
[1777108156336,36.24,77604.87,0.0,0.82234,9e-05,21.01596]
[1777108162289,36.23,77606.09,0.0,0.82247,9e-05,21.00646]
[1777108167325,36.23,77606.06,0.0,0.82248,9e-05,21.00512]
[1777108172355,36.23,77604.88,0.0,0.82242,9e-05,21.00786]
[1777108177360,36.22,77606.0,0.0,0.82254,9e-05,20.99927]
[1777108183366,36.22,77606.55,0.0,0.82261,9e-05,20.9941]
[1777108188371,36.22,77607.16,0.0,0.82268,9e-05,20.98887]
[1777108193376,36.22,77607.66,0.0,0.82274,9e-05,20.98431]
[1777108198381,36.21,77608.28,0.0,0.82282,9e-05,20.9791]
[1777108203386,36.21,77608.61,0.0,0.82286,9e-05,20.97575]
[1777108208391,36.21,77609.13,0.0,0.82292,9e-05,20.97126]
[1777108214397,36.2,77609.33,0.0,0.82296,9e-05,20.96854]
[1777108219402,36.2,77608.87,0.0,0.82294,9e-05,20.97027]
[1777108224407,36.2,77608.42,0.0,0.82291,9e-05,20.97193]
[1777108229412,36.2,77605.62,0.0,0.82268,9e-05,20.98857]
[1777108234417,36.19,77604.0,0.0,0.82257,9e-05,20.99417]
[1777108240424,36.19,77603.58,0.0,0.82256,9e-05,20.99529]
[1777108246430,36.19,77603.2,0.0,0.82255,9e-05,20.99609]
[1777108251435,36.18,77604.07,0.0,0.82264,9e-05,20.98921]
[1777108256440,36.18,77602.18,0.0,0.82249,9e-05,20.99995]
[1777108261445,36.18,77602.09,0.0,0.8225,9e-05,20.99914]
[1777108267451,36.18,77601.59,0.0,0.82248,9e-05,21.00072]
[1777108275458,36.17,77601.8,0.0,0.82252,9e-05,20.99732]
[1777108280464,36.17,77601.78,0.0,0.82254,9e-05,20.99611]
[1777108285469,36.17,77600.66,0.0,0.82246,9e-05,21.00199]
[1777108297273,36.16,77600.33,0.0,0.82249,9e-05,20.99777]
[1777108302485,36.16,77600.35,0.0,0.82251,9e-05,20.99618]
[1777108310493,36.15,77600.41,0.0,0.82254,9e-05,20.99383]
[1777108315498,36.15,77600.25,0.0,0.82254,9e-05,20.9936]
[1777108320503,36.15,77600.25,0.0,0.82256,9e-05,20.9924]
[1777108326511,36.14,77599.81,0.0,0.82254,9e-05,20.99368]
[1777108333518,36.14,77600.21,0.0,0.8226,9e-05,20.98948]
[1777108340043,36.14,77600.22,0.0,0.82262,9e-05,20.98797]
[1777108346530,36.13,77600.04,0.0,0.82263,9e-05,20.98739]
[1777108351535,36.13,77600.17,0.0,0.82267,9e-05,20.98203]
[1777108359543,36.13,77600.57,0.0,0.82273,9e-05,20.97766]
[1777108364560,36.13,77600.22,0.0,0.82272,9e-05,20.97884]
[1777108369565,36.12,77599.54,0.0,0.82267,9e-05,20.982]
[1777108374570,36.12,77600.15,0.0,0.82274,9e-05,20.97708]
[1777108380330,36.12,77600.15,0.0,0.82276,9e-05,20.97597]
[1777108386581,36.12,77600.32,0.0,0.82279,9e-05,20.97337]
[1777108392586,36.11,77600.31,0.0,0.82281,9e-05,20.97209]
[1777108397591,36.11,77599.96,0.0,0.82279,9e-05,20.97327]
[1777108403597,36.11,77600.82,0.0,0.82288,9e-05,20.9665]
[1777108408602,36.11,77601.47,0.0,0.82296,9e-05,20.96134]
[1777108413609,36.1,77603.2,0.0,0.82314,9e-05,20.94592]
[1777108418614,36.1,77604.42,0.0,0.82326,9e-05,20.93729]
[1777108423619,36.1,77606.15,0.0,0.82343,9e-05,20.9254]
[1777108428973,36.1,77605.94,0.0,0.82341,9e-05,20.92659]
[1777108434630,36.1,77606.67,0.0,0.8235,9e-05,20.9198]
[1777108439635,36.09,77605.8,0.0,0.82344,9e-05,20.92471]
[1777108445641,36.09,77604.66,0.0,0.82335,9e-05,20.93106]
[1777108447469,36.09,77604.61,0.0,0.82334,9e-05,20.9312]
[1777108456652,36.09,77607.14,0.0,0.82359,9e-05,20.9136]
[1777108461657,36.09,77607.05,0.0,0.82359,9e-05,20.91351]
[1777108466665,36.09,77608.21,0.0,0.8237,9e-05,20.90553]
[1777108468667,36.09,77616.58,0.0,0.82445,9e-05,20.85158]
[1777108473672,36.08,77620.35,0.0,0.82481,9e-05,20.82311]
[1777108478677,36.08,77621.0,0.0,0.82489,9e-05,20.81799]
[1777108481680,36.08,77615.53,0.0,0.82441,9e-05,20.8524]
[1777108486685,36.08,77615.56,0.0,0.82442,9e-05,20.85169]
[1777108491690,36.08,77615.67,0.0,0.82443,9e-05,20.85058]
[1777108497683,36.08,77616.76,0.0,0.82454,9e-05,20.84318]
[1777108502702,36.08,77611.73,0.0,0.8241,9e-05,20.87492]
[1777108507707,36.08,77607.94,0.0,0.82377,9e-05,20.89858]
[1777108512712,36.07,77608.67,0.0,0.82384,9e-05,20.89322]
[1777108518718,36.07,77608.97,0.0,0.82388,9e-05,20.89055]
[1777108523723,36.07,77609.36,0.0,0.82392,9e-05,20.88739]
[1777108528728,36.07,77608.14,0.0,0.82382,9e-05,20.89462]
[1777108534734,36.07,77607.57,0.0,0.8238,9e-05,20.89427]
[1777108539739,36.07,77607.85,0.0,0.82383,9e-05,20.89197]
[1777108545017,36.07,77607.73,0.0,0.82383,9e-05,20.89227]
[1777108550750,36.06,77607.0,0.0,0.82377,9e-05,20.89631]
[1777108555755,36.06,77606.38,0.0,0.82372,9e-05,20.89969]
[1777108560760,36.06,77606.81,0.0,0.82377,9e-05,20.89645]
[1777108565765,36.06,77606.62,0.0,0.82376,9e-05,20.89712]
[1777108570770,36.06,77606.16,0.0,0.82372,9e-05,20.89954]
[1777108575775,36.06,77606.05,0.0,0.82372,9e-05,20.89972]
[1777108581736,36.06,77606.16,0.0,0.82374,9e-05,20.89834]
[1777108587787,36.06,77605.96,0.0,0.82373,9e-05,20.899]
[1777108592792,36.06,77606.09,0.0,0.82377,9e-05,20.89425]
[1777108597797,36.05,77606.7,0.0,0.82384,9e-05,20.88917]
[1777108602802,36.05,77606.86,0.0,0.82386,9e-05,20.88746]
[1777108607807,36.05,77606.41,0.0,0.82384,9e-05,20.88916]
[1777108612812,36.05,77606.36,0.0,0.82385,9e-05,20.8881]
[1777108617819,36.04,77606.22,0.0,0.82386,9e-05,20.8877]
[1777108622824,36.04,77606.11,0.0,0.82387,9e-05,20.88704]
[1777108628830,36.04,77606.49,0.0,0.82392,9e-05,20.883]
[1777108634836,36.04,77606.6,0.0,0.82394,9e-05,20.88145]
[1777108640680,36.03,77606.58,0.0,0.82396,9e-05,20.88002]
[1777108645847,36.03,77606.94,0.0,0.82401,9e-05,20.87641]
[1777108651853,36.03,77607.12,0.0,0.82407,9e-05,20.87043]
[1777108657895,36.03,77607.34,0.0,0.82409,9e-05,20.86866]
[1777108663865,36.02,77612.14,0.0,0.82453,9e-05,20.83698]
[1777108669871,36.02,77616.83,0.0,0.82496,9e-05,20.80587]
[1777108674876,36.02,77617.85,0.0,0.82506,9e-05,20.79855]
[1777108679882,36.02,77617.15,0.0,0.82501,9e-05,20.80226]
[1777108684887,36.02,77614.54,0.0,0.82479,9e-05,20.81818]
[1777108689892,36.02,77614.28,0.0,0.82477,9e-05,20.81971]
[1777108694897,36.02,77612.43,0.0,0.8246,9e-05,20.8316]
[1777108699902,36.02,77610.52,0.0,0.82443,9e-05,20.84373]
[1777108704907,36.02,77611.64,0.0,0.82453,9e-05,20.83644]
[1777108712279,36.02,77611.27,0.0,0.82452,9e-05,20.83533]
[1777108717921,36.02,77611.57,0.0,0.82455,9e-05,20.83329]
[1777108723356,36.02,77611.7,0.0,0.82456,9e-05,20.83243]
[1777108728764,36.02,77611.58,0.0,0.82455,9e-05,20.83315]
[1777108733936,36.02,77607.54,0.0,0.8242,9e-05,20.85886]
[1777108739942,36.01,77607.63,0.0,0.82421,9e-05,20.85782]
[1777108739942,36.01,77607.63,0.0,0.82421,9e-05,20.85782]
[1777108744947,36.01,77607.7,0.0,0.82422,9e-05,20.85729]
[1777108749952,36.01,77607.48,0.0,0.8242,9e-05,20.85849]
[1777108754269,36.01,77607.4,0.0,0.8242,9e-05,20.85891]
[1777108761964,36.01,77607.28,0.0,0.82419,9e-05,20.85924]
[1777108762062,36.01,77607.28,0.0,0.82419,9e-05,20.85924]
[1777108772708,36.01,77607.08,0.0,0.8242,9e-05,20.85684]
[1777108777980,36.01,77607.13,0.0,0.82421,9e-05,20.85624]
[1777108782985,36.01,77607.26,0.0,0.82423,9e-05,20.85443]
[1777108787990,36.01,77607.07,0.0,0.82422,9e-05,20.85544]
[1777108793996,36.01,77607.13,0.0,0.82423,9e-05,20.8548]
[1777108799001,36.01,77605.98,0.0,0.82413,9e-05,20.86199]
[1777108804943,36.01,77607.46,0.0,0.82426,9e-05,20.85227]
[1777108810012,36.01,77608.09,0.0,0.82432,9e-05,20.84807]
[1777108815015,36.01,77608.12,0.0,0.82432,9e-05,20.84778]
[1777108824026,36.01,77608.9,0.0,0.82439,9e-05,20.84255]
[1777108829471,36.01,77608.9,0.0,0.8244,9e-05,20.84243]
[1777108836161,36.01,77609.79,0.0,0.8245,9e-05,20.83327]
[1777108842058,36.01,77610.34,0.0,0.82454,9e-05,20.82981]
[1777108848064,36.01,77610.43,0.0,0.82455,9e-05,20.82915]
[1777108853069,36.01,77611.96,0.0,0.82469,9e-05,20.81936]
[1777108857073,36.01,77617.01,0.0,0.82513,9e-05,20.7871]
[1777108863080,36.01,77616.3,0.0,0.82507,9e-05,20.79192]
[1777108868085,36.01,77614.17,0.0,0.82488,9e-05,20.80577]
[1777108873090,36.01,77614.44,0.0,0.8249,9e-05,20.80418]
[1777108878095,36.01,77614.67,0.0,0.82492,9e-05,20.80282]
[1777108884101,36.01,77614.63,0.0,0.82491,9e-05,20.80324]
[1777108889106,36.01,77611.85,0.0,0.82466,9e-05,20.82116]
[1777108895112,36.01,77612.06,0.0,0.8247,9e-05,20.81653]
[1777108901117,36.01,77614.56,0.0,0.82492,9e-05,20.80057]
[1777108906122,36.01,77613.78,0.0,0.82485,9e-05,20.8057]
[1777108912128,36.01,77613.84,0.0,0.82486,9e-05,20.80546]
[1777108918735,36.01,77614.03,0.0,0.82487,9e-05,20.8044]
[1777108924143,36.01,77614.61,0.0,0.82492,9e-05,20.80083]
[1777108929148,36.01,77615.5,0.0,0.825,9e-05,20.79523]
[1777108937156,36.01,77616.58,0.0,0.82509,9e-05,20.78869]
[1777108946165,36.01,77616.09,0.0,0.82504,9e-05,20.79227]
[1777108951169,36.01,77615.76,0.0,0.82503,9e-05,20.79119]
[1777108959013,36.01,77615.76,0.0,0.82502,9e-05,20.79147]
[1777108965183,36.01,77614.3,0.0,0.82489,9e-05,20.80103]
[1777108971100,36.01,77614.77,0.0,0.82493,9e-05,20.79828]
[1777108976138,36.01,77610.14,0.0,0.82452,9e-05,20.82797]
[1777108980198,36.01,77605.01,0.0,0.82407,9e-05,20.8607]
[1777108985203,36.01,77599.13,0.0,0.82355,9e-05,20.89802]
[1777108990207,36.01,77599.83,0.0,0.82362,9e-05,20.89307]
[1777108995212,36.01,77598.46,0.0,0.8235,9e-05,20.90169]
[1777109000217,36.01,77598.15,0.0,0.82347,9e-05,20.90319]
[1777109005222,36.01,77597.26,0.0,0.8234,9e-05,20.90835]
[1777109009227,36.01,77587.36,0.0,0.82252,9e-05,20.97166]
[1777109010228,36.01,77575.71,0.0,0.82148,9e-05,21.04616]
[1777109015233,36.01,77575.63,0.0,0.8215,9e-05,21.04279]
[1777109020238,36.01,77575.75,0.0,0.82151,9e-05,21.04151]
[1777109025243,36.01,77577.59,0.0,0.82168,9e-05,21.0293]
[1777109030248,36.0,77580.7,0.0,0.82198,9e-05,21.00825]
[1777109032250,36.0,77587.64,0.0,0.82261,9e-05,20.96339]
[1777109037255,36.0,77590.22,0.0,0.82285,9e-05,20.94601]
[1777109042260,36.0,77590.49,0.0,0.82288,9e-05,20.94348]
[1777109044262,36.0,77596.11,0.0,0.82339,9e-05,20.90724]
[1777109049270,36.0,77597.15,0.0,0.82349,9e-05,20.89999]
[1777109054275,36.0,77596.36,0.0,0.82342,9e-05,20.90459]
[1777109059280,36.0,77596.58,0.0,0.82345,9e-05,20.90265]
[1777109064755,35.99,77597.01,0.0,0.8235,9e-05,20.89931]
[1777109069790,35.99,77598.5,0.0,0.82364,9e-05,20.8894]
[1777109076297,35.99,77599.0,0.0,0.82371,9e-05,20.88233]
[1777109082303,35.99,77600.11,0.0,0.82381,9e-05,20.87478]
[1777109087307,35.99,77601.03,0.0,0.8239,9e-05,20.86855]
[1777109091940,35.99,77601.03,0.0,0.8239,9e-05,20.8685]
[1777109097317,35.99,77603.21,0.0,0.8241,9e-05,20.85406]
[1777109098486,35.99,77603.21,0.0,0.8241,9e-05,20.85406]
[1777109104325,35.99,77613.2,0.0,0.82499,9e-05,20.78976]
[1777109109330,35.99,77612.83,0.0,0.82495,9e-05,20.79241]
[1777109114335,35.99,77610.81,0.0,0.82477,9e-05,20.80554]
[1777109120341,35.99,77611.36,0.0,0.82482,9e-05,20.80217]
[1777109125346,35.99,77612.04,0.0,0.82488,9e-05,20.79802]
[1777109130351,35.99,77612.4,0.0,0.82491,9e-05,20.79584]
[1777109135356,35.99,77612.91,0.0,0.82497,9e-05,20.7894]
[1777109141362,35.99,77614.06,0.0,0.82507,9e-05,20.78233]
[1777109147368,35.99,77614.18,0.0,0.82507,9e-05,20.78188]
[1777109153374,35.99,77614.57,0.0,0.8251,9e-05,20.77968]
[1777109158847,35.99,77614.57,0.0,0.8251,9e-05,20.78001]
[1777109165386,36.0,77614.96,0.0,0.82513,9e-05,20.77785]
[1777109170391,36.0,77614.87,0.0,0.82512,9e-05,20.77873]
[1777109175396,36.0,77615.19,0.0,0.82514,9e-05,20.77702]
[1777109180401,36.0,77615.12,0.0,0.82513,9e-05,20.77774]
[1777109185406,36.0,77616.29,0.0,0.82523,9e-05,20.77051]
[1777109195663,36.0,77616.66,0.0,0.82528,9e-05,20.76545]
[1777109201423,36.0,77618.25,0.0,0.82541,9e-05,20.75578]
[1777109206428,36.0,77621.95,0.0,0.82573,9e-05,20.73251]
[1777109211436,36.0,77625.32,0.0,0.82602,9e-05,20.71148]
[1777109216441,36.0,77626.23,0.0,0.82609,9e-05,20.70635]
[1777109222855,36.01,77626.05,0.0,0.82606,9e-05,20.70854]
[1777109228290,36.01,77625.51,0.0,0.826,9e-05,20.71266]
[1777109233464,36.01,77625.17,0.0,0.82597,9e-05,20.71556]
[1777109238967,36.01,77624.9,0.0,0.82593,9e-05,20.71807]
[1777109244475,36.01,77624.75,0.0,0.82591,9e-05,20.71967]
[1777109250481,36.01,77624.7,0.0,0.82589,9e-05,20.72077]
[1777109255485,36.01,77624.59,0.0,0.8259,9e-05,20.71873]
[1777109262492,36.02,77624.64,0.0,0.82589,9e-05,20.71927]
[1777109267497,36.02,77624.47,0.0,0.82587,9e-05,20.72096]
[1777109272502,36.02,77624.59,0.0,0.82587,9e-05,20.72084]
[1777109277507,36.02,77624.2,0.0,0.82583,9e-05,20.72392]
[1777109283513,36.02,77624.25,0.0,0.82582,9e-05,20.7243]
[1777109289519,36.02,77624.08,0.0,0.8258,9e-05,20.72607]
[1777109295525,36.02,77624.06,0.0,0.82579,9e-05,20.72688]
[1777109300530,36.03,77624.05,0.0,0.82578,9e-05,20.72752]
[1777109305535,36.03,77624.03,0.0,0.82577,9e-05,20.72816]
[1777109310540,36.03,77624.04,0.0,0.82576,9e-05,20.72866]
[1777109315545,36.03,77624.05,0.0,0.82578,9e-05,20.72579]
[1777109322552,36.03,77623.99,0.0,0.82576,9e-05,20.72692]
[1777109328558,36.03,77623.99,0.0,0.82575,9e-05,20.72759]
[1777109333564,36.03,77623.97,0.0,0.82575,9e-05,20.72821]
[1777109335566,36.03,77618.9,0.0,0.82529,9e-05,20.76097]
[1777109337568,36.03,77612.13,0.0,0.82469,9e-05,20.80447]
[1777109342573,36.03,77608.49,0.0,0.82437,9e-05,20.82773]
[1777109347578,36.03,77608.18,0.0,0.82434,9e-05,20.82957]
[1777109352583,36.03,77608.17,0.0,0.82435,9e-05,20.82953]
[1777109357591,36.03,77609.28,0.0,0.82445,9e-05,20.82232]
[1777109362596,36.03,77609.53,0.0,0.82447,9e-05,20.8206]
[1777109366600,36.03,77604.0,0.0,0.82398,9e-05,20.85592]
[1777109371605,36.03,77596.14,0.0,0.8233,9e-05,20.9026]
[1777109376610,36.03,77586.47,0.0,0.82245,9e-05,20.96385]
[1777109381615,36.03,77583.46,0.0,0.82219,9e-05,20.98245]
[1777109386620,36.03,77582.0,0.0,0.82207,9e-05,20.99063]
[1777109391625,36.02,77580.61,0.0,0.82196,9e-05,20.99839]
[1777109396634,36.02,77578.94,0.0,0.82183,9e-05,21.0078]
[1777109401639,36.02,77576.89,0.0,0.82166,9e-05,21.01966]
[1777109406644,36.02,77575.88,0.0,0.82159,9e-05,21.02477]
[1777109409647,36.01,77581.28,0.0,0.82208,9e-05,20.98946]
[1777109415223,36.01,77583.21,0.0,0.82227,9e-05,20.97582]
[1777109420658,36.01,77581.73,0.0,0.82216,9e-05,20.98422]
[1777109425663,36.01,77586.43,0.0,0.82259,9e-05,20.95319]
[1777109431669,36.0,77587.27,0.0,0.8227,9e-05,20.9435]
[1777109435947,36.0,77590.67,0.0,0.82301,9e-05,20.92126]
[1777109441678,36.0,77592.16,0.0,0.82315,9e-05,20.91088]
[1777109446683,36.0,77595.9,0.0,0.82349,9e-05,20.88635]
[1777109451688,36.0,77596.56,0.0,0.82356,9e-05,20.88176]
[1777109456516,36.0,77597.92,0.0,0.82368,9e-05,20.87269]
[1777109463701,36.0,77598.05,0.0,0.8237,9e-05,20.87134]
[1777109468706,36.0,77601.3,0.0,0.824,9e-05,20.8502]
[1777109473711,36.0,77602.03,0.0,0.82406,9e-05,20.84535]
[1777109479054,36.0,77602.4,0.0,0.8241,9e-05,20.84272]
[1777109485724,36.0,77602.93,0.0,0.82415,9e-05,20.83913]
[1777109490729,36.0,77602.9,0.0,0.82415,9e-05,20.83923]
[1777109495733,36.0,77603.49,0.0,0.82422,9e-05,20.83195]
[1777109503741,36.0,77603.41,0.0,0.82422,9e-05,20.83237]
[1777109509264,36.0,77603.82,0.0,0.82425,9e-05,20.82973]
[1777109519338,36.0,77604.06,0.0,0.82428,9e-05,20.82802]
[1777109524762,36.0,77603.56,0.0,0.82423,9e-05,20.8311]
[1777109534075,36.0,77604.36,0.0,0.82431,9e-05,20.82582]
[1777109539477,36.0,77604.45,0.0,0.82432,9e-05,20.82523]
[1777109545152,36.0,77604.59,0.0,0.82433,9e-05,20.82425]
[1777109550187,35.99,77604.32,0.0,0.82431,9e-05,20.8259]
[1777109555794,35.99,77604.57,0.0,0.82435,9e-05,20.82088]
[1777109560799,35.99,77602.46,0.0,0.82416,9e-05,20.83441]
[1777109565804,35.99,77603.0,0.0,0.82421,9e-05,20.83084]
[1777109573812,35.99,77603.47,0.0,0.82426,9e-05,20.82754]
[1777109578817,35.99,77603.92,0.0,0.8243,9e-05,20.82454]
[1777109583822,35.99,77604.38,0.0,0.82434,9e-05,20.82145]
[1777109589830,35.99,77604.87,0.0,0.82439,9e-05,20.81815]
[1777109595834,35.99,77604.72,0.0,0.82438,9e-05,20.819]
[1777109600839,35.99,77606.55,0.0,0.82454,9e-05,20.80721]
[1777109605844,35.99,77607.45,0.0,0.82462,9e-05,20.80145]
[1777109611853,35.99,77607.83,0.0,0.82467,9e-05,20.79563]
[1777109616858,35.99,77607.91,0.0,0.82468,9e-05,20.79518]
[1777109623709,35.99,77608.09,0.0,0.82469,9e-05,20.79409]
[1777109628870,35.99,77608.57,0.0,0.82474,9e-05,20.79104]
[1777109633875,35.99,77608.64,0.0,0.82474,9e-05,20.79069]
[1777109638880,35.99,77608.66,0.0,0.82474,9e-05,20.79063]
[1777109643885,35.99,77608.69,0.0,0.82474,9e-05,20.79052]
[1777109649891,35.99,77608.92,0.0,0.82476,9e-05,20.78911]
[1777109657899,35.99,77609.29,0.0,0.82479,9e-05,20.78687]
[1777109663905,35.99,77609.24,0.0,0.82479,9e-05,20.78734]
[1777109670394,35.99,77609.27,0.0,0.82479,9e-05,20.78724]
[1777109675917,35.99,77608.91,0.0,0.82478,9e-05,20.78629]
[1777109681923,36.0,77609.08,0.0,0.82479,9e-05,20.78531]
[1777109688930,36.0,77609.27,0.0,0.82481,9e-05,20.78423]
[1777109693935,36.0,77610.29,0.0,0.8249,9e-05,20.77771]
[1777109698940,36.0,77610.68,0.0,0.82493,9e-05,20.77512]
[1777109703945,36.0,77615.21,0.0,0.82534,9e-05,20.74588]
[1777109709667,35.99,77615.55,0.0,0.82537,9e-05,20.74359]
[1777109716958,35.99,77615.59,0.0,0.82537,9e-05,20.7432]
[1777109722964,35.99,77614.89,0.0,0.82531,9e-05,20.74753]
[1777109729807,35.99,77614.89,0.0,0.82531,9e-05,20.74738]
[1777109737504,35.99,77614.4,0.0,0.82529,9e-05,20.74694]
[1777109742540,35.99,77614.34,0.0,0.82529,9e-05,20.74724]
[1777109749948,35.99,77614.65,0.0,0.82532,9e-05,20.74509]
[1777109754996,35.99,77615.05,0.0,0.82536,9e-05,20.74242]
[1777109761003,35.99,77615.79,0.0,0.82542,9e-05,20.73755]
[1777109765007,35.99,77623.32,0.0,0.8261,9e-05,20.68864]
[1777109770012,35.99,77625.64,0.0,0.82631,9e-05,20.67283]
[1777109775020,35.99,77624.74,0.0,0.82625,9e-05,20.67766]
[1777109779477,35.99,77624.14,0.0,0.8262,9e-05,20.6809]
[1777109790034,35.98,77623.56,0.0,0.82618,9e-05,20.68249]
[1777109792608,35.98,77623.56,0.0,0.82621,9e-05,20.67874]
[1777109799043,35.98,77621.88,0.0,0.82607,9e-05,20.68817]
[1777109804048,35.98,77621.61,0.0,0.82606,9e-05,20.68889]
[1777109810454,35.97,77621.61,0.0,0.82608,9e-05,20.68751]
[1777109817061,35.97,77620.99,0.0,0.82604,9e-05,20.69048]
[1777109824068,35.97,77620.69,0.0,0.82603,9e-05,20.69104]
[1777109829073,35.97,77620.67,0.0,0.82604,9e-05,20.69026]
[1777109834078,35.96,77620.06,0.0,0.826,9e-05,20.69321]
[1777109840664,35.96,77620.08,0.0,0.82602,9e-05,20.69177]
[1777109847091,35.96,77620.05,0.0,0.82603,9e-05,20.69089]
[1777109852305,35.96,77620.05,0.0,0.82607,9e-05,20.68654]
[1777109857340,35.96,77619.75,0.0,0.82605,9e-05,20.68751]
[1777109862375,35.95,77619.77,0.0,0.82607,9e-05,20.68624]
[1777109868112,35.95,77618.3,0.0,0.82595,9e-05,20.69474]
[1777109873117,35.95,77618.55,0.0,0.82599,9e-05,20.69215]
[1777109879123,35.95,77618.8,0.0,0.82602,9e-05,20.68939]
[1777109885129,35.94,77619.07,0.0,0.82606,9e-05,20.68654]
[1777109890134,35.94,77619.23,0.0,0.82609,9e-05,20.68461]
[1777109895139,35.94,77619.8,0.0,0.82615,9e-05,20.67999]
[1777109900144,35.94,77619.75,0.0,0.82616,9e-05,20.67944]
[1777109905149,35.94,77621.86,0.0,0.82636,9e-05,20.66504]
[1777109912156,35.94,77621.49,0.0,0.82636,9e-05,20.66298]
[1777109917161,35.93,77621.1,0.0,0.82633,9e-05,20.66477]
[1777109922798,35.93,77620.91,0.0,0.82633,9e-05,20.66505]
[1777109928172,35.93,77628.73,0.0,0.82703,9e-05,20.61397]
[1777109933875,35.93,77629.5,0.0,0.8271,9e-05,20.60851]
[1777109939183,35.93,77631.52,0.0,0.82729,9e-05,20.59495]
[1777109944188,35.93,77631.0,0.0,0.82725,9e-05,20.59759]
[1777109949193,35.93,77634.41,0.0,0.82756,9e-05,20.57492]
[1777109955024,35.92,77632.7,0.0,0.82742,9e-05,20.58503]
[1777109959204,35.92,77631.94,0.0,0.82737,9e-05,20.58931]
[1777109964209,35.92,77630.11,0.0,0.82721,9e-05,20.60031]
[1777109970133,35.92,77629.29,0.0,0.82716,9e-05,20.60454]
[1777109975168,35.92,77629.48,0.0,0.8272,9e-05,20.59905]
[1777109976174,35.92,77629.49,0.0,0.8272,9e-05,20.59905]
[1777109977186,35.92,77651.06,0.0,0.82911,9e-05,20.45976]
[1777109978223,35.92,77668.95,0.0,0.83067,9e-05,20.34401]
[1777109983229,35.91,77673.52,0.0,0.83108,9e-05,20.31359]
[1777109984232,35.91,77684.77,0.0,0.83206,9e-05,20.24077]
[1777109989237,35.91,77685.15,0.0,0.8321,9e-05,20.23794]
[1777109991239,35.91,77700.71,0.0,0.83345,9e-05,20.13678]
[1777109992240,35.91,77720.17,0.0,0.83513,9e-05,20.01053]
[1777109994742,35.91,77720.03,0.0,0.83512,9e-05,20.01092]
[1777109996244,35.91,77711.76,0.0,0.83441,9e-05,20.06432]
[1777110001249,35.91,77710.51,0.0,0.83431,9e-05,20.07199]
[1777110006254,35.91,77707.81,0.0,0.83408,9e-05,20.08919]
[1777110010258,35.91,77702.65,0.0,0.83364,9e-05,20.12253]
[1777110011259,35.91,77694.93,0.0,0.83297,9e-05,20.17238]
[1777110016264,35.91,77693.86,0.0,0.83289,9e-05,20.17875]
[1777110021269,35.91,77695.4,0.0,0.83303,9e-05,20.16823]
[1777110026274,35.91,77693.41,0.0,0.83287,9e-05,20.18045]
[1777110031279,35.9,77691.03,0.0,0.83269,9e-05,20.19201]
[1777110036284,35.91,77689.99,0.0,0.83259,9e-05,20.19906]
[1777110041289,35.9,77692.26,0.0,0.83279,9e-05,20.18412]
[1777110047295,35.9,77693.46,0.0,0.83291,9e-05,20.17557]
[1777110052304,35.9,77693.82,0.0,0.83294,9e-05,20.17268]
[1777110058310,35.9,77695.52,0.0,0.8331,9e-05,20.16113]
[1777110064316,35.9,77696.2,0.0,0.83316,9e-05,20.15621]
[1777110069836,35.9,77695.27,0.0,0.83309,9e-05,20.16201]
[1777110075332,35.9,77695.44,0.0,0.8331,9e-05,20.16125]
[1777110080337,35.9,77701.4,0.0,0.83361,9e-05,20.12297]
[1777110085342,35.9,77703.9,0.0,0.83381,9e-05,20.1074]
[1777110090347,35.9,77706.96,0.0,0.83407,9e-05,20.08786]
[1777110095352,35.9,77706.55,0.0,0.83406,9e-05,20.0873]
[1777110100357,35.9,77709.12,0.0,0.83428,9e-05,20.07082]
[1777110105362,35.9,77710.49,0.0,0.83439,9e-05,20.06226]
[1777110110367,35.9,77709.62,0.0,0.83431,9e-05,20.0682]
[1777110115372,35.91,77710.85,0.0,0.83441,9e-05,20.06056]
[1777110120377,35.91,77709.0,0.0,0.83425,9e-05,20.07274]
[1777110126383,35.91,77706.72,0.0,0.83405,9e-05,20.08772]
[1777110131388,35.91,77706.1,0.0,0.834,9e-05,20.09183]
[1777110138753,35.91,77706.04,0.0,0.83399,9e-05,20.09243]
[1777110145368,35.91,77705.3,0.0,0.83393,9e-05,20.0973]
[1777110150407,35.91,77705.06,0.0,0.8339,9e-05,20.09892]
[1777110155412,35.91,77704.72,0.0,0.83389,9e-05,20.09777]
[1777110161418,35.91,77704.4,0.0,0.83387,9e-05,20.09993]
[1777110166424,35.91,77703.93,0.0,0.83382,9e-05,20.10301]
[1777110171429,35.91,77703.89,0.0,0.83382,9e-05,20.10327]
[1777110176434,35.91,77703.72,0.0,0.83381,9e-05,20.10444]
[1777110179035,35.91,77703.62,0.0,0.83379,9e-05,20.10541]
[1777110180438,35.91,77695.48,0.0,0.83309,9e-05,20.15821]
[1777110185443,35.91,77694.59,0.0,0.833,9e-05,20.16464]
[1777110190448,35.91,77696.48,0.0,0.83316,9e-05,20.15305]
[1777110195453,35.91,77696.23,0.0,0.83313,9e-05,20.15529]
[1777110200457,35.91,77697.03,0.0,0.83319,9e-05,20.15084]
[1777110205462,35.91,77697.29,0.0,0.8332,9e-05,20.14985]
[1777110210467,35.92,77690.24,0.0,0.83259,9e-05,20.19603]
[1777110215472,35.92,77689.95,0.0,0.83258,9e-05,20.19494]
[1777110220481,35.92,77690.35,0.0,0.83261,9e-05,20.19275]
[1777110221482,35.92,77697.75,0.0,0.83324,9e-05,20.14503]
[1777110222483,35.92,77704.78,0.0,0.83385,9e-05,20.09972]
[1777110228489,35.92,77704.71,0.0,0.83382,9e-05,20.10146]
[1777110231492,35.92,77714.72,0.0,0.83468,9e-05,20.03697]
[1777110232493,35.92,77723.82,0.0,0.83546,9e-05,19.97822]
[1777110236497,35.92,77717.97,0.0,0.83495,9e-05,20.01661]
[1777110241502,35.92,77718.37,0.0,0.83498,9e-05,20.01464]
[1777110246507,35.92,77719.55,0.0,0.83507,9e-05,20.00743]
[1777110251512,35.93,77721.47,0.0,0.83523,9e-05,19.9955]
[1777110256517,35.93,77721.12,0.0,0.83519,9e-05,19.9983]
[1777110261522,35.93,77720.24,0.0,0.83511,9e-05,20.00452]
[1777110266519,35.93,77719.77,0.0,0.83507,9e-05,20.00794]
[1777110271532,35.93,77718.8,0.0,0.835,9e-05,20.01133]
[1777110276537,35.93,77719.08,0.0,0.83502,9e-05,20.00993]
[1777110281542,35.93,77718.94,0.0,0.835,9e-05,20.01127]
[1777110283266,35.93,77718.84,0.0,0.83499,9e-05,20.01204]
[1777110288549,35.93,77717.89,0.0,0.8349,9e-05,20.01868]
[1777110293553,35.93,77717.08,0.0,0.83483,9e-05,20.02427]
[1777110298558,35.93,77716.75,0.0,0.8348,9e-05,20.02674]
[1777110304479,35.93,77713.87,0.0,0.83455,9e-05,20.04567]
[1777110309569,35.93,77714.52,0.0,0.8346,9e-05,20.04154]
[1777110311527,35.93,77717.43,0.0,0.83485,9e-05,20.02272]
[1777110316563,35.94,77719.14,0.0,0.83499,9e-05,20.01224]
[1777110321581,35.94,77714.92,0.0,0.83462,9e-05,20.03989]
[1777110327587,35.94,77712.68,0.0,0.83443,9e-05,20.05419]
[1777110332593,35.94,77710.64,0.0,0.83428,9e-05,20.06381]
[1777110338599,35.93,77708.64,0.0,0.83411,9e-05,20.07634]
[1777110343604,35.93,77707.44,0.0,0.83401,9e-05,20.08373]
[1777110348609,35.93,77706.69,0.0,0.83395,9e-05,20.08833]
[1777110353614,35.93,77705.37,0.0,0.83384,9e-05,20.09662]
[1777110358620,35.93,77704.44,0.0,0.83377,9e-05,20.10232]
[1777110363625,35.93,77702.78,0.0,0.83363,9e-05,20.11272]
[1777110366628,35.93,77696.1,0.0,0.83306,9e-05,20.15562]
[1777110371633,35.93,77695.97,0.0,0.83305,9e-05,20.15574]
[1777110376638,35.93,77699.02,0.0,0.83332,9e-05,20.13563]
[1777110382644,35.93,77699.1,0.0,0.83333,9e-05,20.13467]
[1777110387649,35.93,77698.13,0.0,0.83326,9e-05,20.14052]
[1777110392654,35.93,77696.63,0.0,0.83315,9e-05,20.14638]
[1777110397659,35.93,77693.44,0.0,0.83288,9e-05,20.16657]
[1777110402664,35.92,77686.5,0.0,0.83229,9e-05,20.21069]
[1777110407669,35.92,77688.98,0.0,0.83252,9e-05,20.19385]
[1777110412674,35.92,77690.66,0.0,0.83267,9e-05,20.1823]
[1777110417679,35.92,77692.18,0.0,0.83281,9e-05,20.17184]
[1777110423685,35.92,77693.87,0.0,0.83297,9e-05,20.1602]
[1777110428690,35.92,77693.52,0.0,0.83294,9e-05,20.16196]
[1777110429691,35.92,77698.73,0.0,0.83339,9e-05,20.12819]
[1777110434696,35.92,77699.73,0.0,0.83348,9e-05,20.12143]
[1777110439701,35.92,77699.05,0.0,0.83343,9e-05,20.12555]
[1777110444706,35.92,77698.47,0.0,0.83338,9e-05,20.12899]
[1777110449711,35.91,77697.93,0.0,0.83334,9e-05,20.13213]
[1777110455717,35.91,77698.74,0.0,0.83344,9e-05,20.1231]
[1777110461723,35.91,77698.63,0.0,0.83343,9e-05,20.12345]
[1777110467729,35.91,77697.77,0.0,0.83336,9e-05,20.12864]
[1777110473735,35.91,77697.67,0.0,0.83336,9e-05,20.12892]
[1777110479698,35.91,77696.21,0.0,0.83324,9e-05,20.13793]
[1777110484746,35.91,77696.3,0.0,0.83325,9e-05,20.13696]
[1777110489754,35.91,77692.58,0.0,0.83293,9e-05,20.16062]
[1777110494759,35.91,77692.15,0.0,0.8329,9e-05,20.16287]
[1777110499764,35.91,77692.33,0.0,0.83293,9e-05,20.16118]
[1777110505770,35.91,77692.62,0.0,0.83296,9e-05,20.15863]
[1777110511393,35.9,77692.25,0.0,0.83296,9e-05,20.15706]
[1777110516780,35.9,77692.18,0.0,0.83296,9e-05,20.15699]
[1777110523003,35.9,77692.35,0.0,0.83298,9e-05,20.15532]
[1777110531532,35.9,77692.3,0.0,0.83299,9e-05,20.15477]
[1777110535799,35.9,77700.8,0.0,0.83372,9e-05,20.09941]
[1777110536800,35.9,77707.11,0.0,0.83427,9e-05,20.0586]
[1777110542806,35.9,77706.98,0.0,0.83425,9e-05,20.05957]
[1777110547811,35.9,77709.28,0.0,0.83445,9e-05,20.04489]
[1777110552816,35.9,77711.71,0.0,0.83465,9e-05,20.02945]
[1777110556820,35.91,77716.92,0.0,0.83506,9e-05,19.99889]
[1777110562826,35.91,77720.48,0.0,0.83534,9e-05,19.97808]
[1777110563827,35.91,77730.75,0.0,0.83623,9e-05,19.91006]
[1777110566830,35.9,77735.79,0.0,0.8367,9e-05,19.87433]
[1777110572836,35.9,77741.01,0.0,0.83718,9e-05,19.83585]
[1777110577841,35.9,77745.52,0.0,0.83757,8e-05,19.80646]
[1777110582846,35.9,77749.17,0.0,0.83788,8e-05,19.78289]
[1777110587851,35.9,77752.5,0.0,0.83816,8e-05,19.76149]
[1777110590854,35.9,77746.48,0.0,0.83765,8e-05,19.80063]
[1777110595859,35.9,77746.03,0.0,0.8376,8e-05,19.80389]
[1777110600864,35.9,77747.63,0.0,0.83774,8e-05,19.79352]
[1777110604868,35.9,77738.66,0.0,0.83697,9e-05,19.85236]
[1777110605869,35.9,77732.62,0.0,0.83645,9e-05,19.89174]
[1777110609873,35.91,77727.11,0.0,0.83594,9e-05,19.93086]
[1777110614878,35.91,77724.61,0.0,0.83571,9e-05,19.94784]
[1777110619883,35.91,77720.08,0.0,0.83534,9e-05,19.97622]
[1777110624888,35.91,77715.86,0.0,0.83499,9e-05,20.00213]
[1777110629893,35.91,77713.8,0.0,0.83482,9e-05,20.01514]
[1777110634898,35.91,77712.46,0.0,0.83473,9e-05,20.01997]
[1777110640827,35.9,77714.46,0.0,0.83491,9e-05,20.00656]
[1777110645866,35.9,77718.94,0.0,0.8353,9e-05,19.97744]
[1777110651915,35.9,77714.63,0.0,0.83493,9e-05,20.00498]
[1777110656921,35.9,77711.54,0.0,0.83467,9e-05,20.02461]
[1777110657291,35.9,77711.54,0.0,0.83467,9e-05,20.02461]
[1777110662445,35.9,77709.79,0.0,0.83453,9e-05,20.0353]
[1777110667932,35.9,77708.04,0.0,0.83438,9e-05,20.04607]
[1777110673938,35.9,77704.93,0.0,0.83413,9e-05,20.06539]
[1777110678943,35.9,77703.55,0.0,0.83402,9e-05,20.07357]
[1777110683948,35.9,77701.66,0.0,0.83387,9e-05,20.08498]
[1777110688953,35.89,77701.47,0.0,0.83386,9e-05,20.08538]
[1777110693958,35.89,77703.67,0.0,0.83408,9e-05,20.06697]
[1777110699964,35.89,77703.96,0.0,0.83412,9e-05,20.06422]
[1777110704969,35.89,77703.35,0.0,0.83407,9e-05,20.06747]
[1777110709974,35.89,77702.21,0.0,0.83398,9e-05,20.07408]
[1777110715351,35.89,77701.94,0.0,0.83397,9e-05,20.0749]
[1777110720985,35.88,77701.4,0.0,0.83394,9e-05,20.07766]
[1777110726991,35.88,77701.06,0.0,0.83392,9e-05,20.07892]
[1777110731996,35.88,77701.31,0.0,0.83395,9e-05,20.0765]
[1777110738002,35.88,77700.64,0.0,0.83391,9e-05,20.07988]
[1777110743003,35.88,77701.09,0.0,0.83395,9e-05,20.07618]
[1777110749015,35.88,77700.67,0.0,0.83393,9e-05,20.07803]
[1777110754020,35.87,77701.18,0.0,0.834,9e-05,20.0706]
[1777110759025,35.87,77701.05,0.0,0.834,9e-05,20.07067]
[1777110764030,35.87,77700.24,0.0,0.83394,9e-05,20.07517]
[1777110769035,35.87,77699.56,0.0,0.83389,9e-05,20.07881]
[1777110772039,35.87,77706.58,0.0,0.83451,9e-05,20.03239]
[1777110777044,35.87,77710.72,0.0,0.83488,9e-05,20.00436]
[1777110782822,35.87,77711.99,0.0,0.83499,9e-05,19.99593]
[1777110788056,35.87,77715.95,0.0,0.83533,9e-05,19.97011]
[1777110793061,35.86,77718.38,0.0,0.83555,9e-05,19.95354]
[1777110798066,35.86,77720.09,0.0,0.83571,9e-05,19.94156]
[1777110803071,35.86,77722.08,0.0,0.83589,9e-05,19.92806]
[1777110809004,35.86,77723.81,0.0,0.83605,9e-05,19.91596]
[1777110814082,35.86,77726.55,0.0,0.83631,9e-05,19.8942]
[1777110820083,35.86,77728.69,0.0,0.8365,9e-05,19.87968]
[1777110825095,35.86,77728.18,0.0,0.83646,9e-05,19.88274]
[1777110830100,35.86,77726.18,0.0,0.83628,9e-05,19.89621]
[1777110835105,35.86,77725.68,0.0,0.83624,9e-05,19.89991]
[1777110840110,35.86,77727.03,0.0,0.83634,9e-05,19.89167]
[1777110845115,35.86,77727.3,0.0,0.83636,9e-05,19.89035]
[1777110850120,35.86,77729.55,0.0,0.83655,9e-05,19.87629]
[1777110855125,35.86,77728.21,0.0,0.83643,9e-05,19.88553]
[1777110860130,35.86,77728.49,0.0,0.83644,9e-05,19.88421]
[1777110865135,35.86,77729.39,0.0,0.83651,9e-05,19.87892]
[1777110870140,35.87,77729.85,0.0,0.83655,9e-05,19.87651]
[1777110875145,35.87,77733.19,0.0,0.83684,9e-05,19.8521]
[1777110880150,35.87,77735.01,0.0,0.83699,9e-05,19.84104]
[1777110884154,35.87,77741.15,0.0,0.8375,9e-05,19.80168]
[1777110886156,35.87,77747.46,0.0,0.83804,8e-05,19.7608]
[1777110891185,35.87,77751.5,0.0,0.83838,8e-05,19.73497]
[1777110896190,35.87,77752.91,0.0,0.83849,8e-05,19.72636]
[1777110902196,35.87,77753.99,0.0,0.83857,8e-05,19.71994]
[1777110907201,35.87,77754.66,0.0,0.83862,8e-05,19.71621]
[1777110912206,35.87,77755.9,0.0,0.83872,8e-05,19.70874]
[1777110917211,35.88,77755.95,0.0,0.83872,8e-05,19.70904]
[1777110922216,35.88,77756.06,0.0,0.83872,8e-05,19.70898]
[1777110928222,35.88,77755.78,0.0,0.83869,8e-05,19.71153]
[1777110933227,35.88,77755.31,0.0,0.83866,8e-05,19.71174]
[1777110938232,35.88,77754.09,0.0,0.83855,8e-05,19.72023]
[1777110943237,35.88,77753.88,0.0,0.83853,8e-05,19.72211]
[1777110948242,35.88,77754.28,0.0,0.83855,8e-05,19.72004]
[1777110953247,35.88,77754.51,0.0,0.83856,8e-05,19.71913]
[1777110959253,35.88,77754.51,0.0,0.83856,8e-05,19.71973]
[1777110964258,35.89,77756.56,0.0,0.83872,8e-05,19.70705]
[1777110969263,35.89,77760.47,0.0,0.83904,8e-05,19.68239]
[1777110974268,35.89,77760.03,0.0,0.839,8e-05,19.68603]
[1777110980200,35.89,77759.8,0.0,0.83897,8e-05,19.68839]
[1777110980621,35.89,77759.8,0.0,0.83897,8e-05,19.68839]
[1777110986282,35.89,77760.2,0.0,0.839,8e-05,19.686]
[1777110989407,35.89,77760.05,0.0,0.83898,8e-05,19.68703]
[1777110995293,35.89,77760.52,0.0,0.83904,8e-05,19.68062]
[1777111001299,35.89,77760.35,0.0,0.83903,8e-05,19.68185]
[1777111006304,35.89,77765.17,0.0,0.83943,8e-05,19.65074]
[1777111011309,35.89,77769.96,0.0,0.83983,8e-05,19.62013]
[1777111016314,35.89,77769.06,0.0,0.83975,8e-05,19.62652]
[1777111022320,35.89,77766.34,0.0,0.83952,8e-05,19.64426]
[1777111027325,35.89,77765.33,0.0,0.83943,8e-05,19.65082]
[1777111032330,35.89,77762.88,0.0,0.83923,8e-05,19.66665]
[1777111034332,35.89,77756.87,0.0,0.83872,8e-05,19.70551]
[1777111038336,35.89,77746.99,0.0,0.83789,8e-05,19.76939]
[1777111043343,35.89,77749.97,0.0,0.83814,8e-05,19.7503]
[1777111048348,35.89,77752.18,0.0,0.83832,8e-05,19.73644]
[1777111054354,35.9,77752.39,0.0,0.83835,8e-05,19.73199]
[1777111059359,35.9,77753.06,0.0,0.83841,8e-05,19.72791]
[1777111064364,35.9,77754.49,0.0,0.83852,8e-05,19.71901]
[1777111066366,35.9,77760.33,0.0,0.83901,8e-05,19.68134]
[1777111071370,35.9,77758.86,0.0,0.83888,8e-05,19.69144]
[1777111076375,35.9,77759.11,0.0,0.8389,8e-05,19.69017]
[1777111081380,35.9,77758.88,0.0,0.83888,8e-05,19.69138]
[1777111086385,35.9,77758.45,0.0,0.83885,8e-05,19.69383]
[1777111089388,35.9,77751.39,0.0,0.83826,8e-05,19.73932]
[1777111094393,35.9,77750.36,0.0,0.83818,8e-05,19.74534]
[1777111099399,35.89,77750.43,0.0,0.83819,8e-05,19.74424]
[1777111104404,35.89,77750.63,0.0,0.83822,8e-05,19.74227]
[1777111108408,35.89,77742.28,0.0,0.83752,9e-05,19.79575]
[1777111113413,35.89,77740.58,0.0,0.8374,9e-05,19.80303]
[1777111118418,35.89,77739.48,0.0,0.83731,9e-05,19.80992]
[1777111123423,35.89,77738.38,0.0,0.83722,9e-05,19.8168]
[1777111128700,35.89,77737.58,0.0,0.83715,9e-05,19.82164]
[1777111134434,35.89,77737.4,0.0,0.83714,9e-05,19.82245]
[1777111139439,35.89,77739.1,0.0,0.83729,9e-05,19.81117]
[1777111144444,35.89,77741.24,0.0,0.83748,9e-05,19.79706]
[1777111150450,35.89,77742.63,0.0,0.83759,9e-05,19.78792]
[1777111156433,35.89,77737.88,0.0,0.83719,9e-05,19.81893]
[1777111158447,35.89,77736.48,0.0,0.83707,9e-05,19.82829]
[1777111160463,35.89,77728.6,0.0,0.83639,9e-05,19.87963]
[1777111161464,35.89,77719.72,0.0,0.83563,9e-05,19.93739]
[1777111162465,35.89,77710.11,0.0,0.8348,9e-05,19.99977]
[1777111164467,35.89,77704.03,0.0,0.83428,9e-05,20.03938]
[1777111169472,35.89,77707.57,0.0,0.83458,9e-05,20.01636]
[1777111174477,35.89,77706.65,0.0,0.83453,9e-05,20.01842]
[1777111179482,35.89,77706.17,0.0,0.83449,9e-05,20.02106]
[1777111184487,35.89,77704.8,0.0,0.83438,9e-05,20.02948]
[1777111190493,35.89,77703.1,0.0,0.83425,9e-05,20.03975]
[1777111195498,35.88,77702.55,0.0,0.83421,9e-05,20.04273]
[1777111200503,35.88,77702.14,0.0,0.83418,9e-05,20.04476]
[1777111205507,35.88,77704.68,0.0,0.8344,9e-05,20.0278]
[1777111211513,35.88,77709.41,0.0,0.83482,9e-05,19.99674]
[1777111216518,35.88,77708.1,0.0,0.83471,9e-05,20.00491]
[1777111221523,35.88,77705.96,0.0,0.83453,9e-05,20.01832]
[1777111226528,35.88,77705.09,0.0,0.83446,9e-05,20.02355]
[1777111231533,35.88,77707.58,0.0,0.8347,9e-05,20.00372]
[1777111236538,35.88,77709.72,0.0,0.83488,9e-05,19.98963]
[1777111240542,35.88,77715.03,0.0,0.83534,9e-05,19.95524]
[1777111245547,35.88,77716.25,0.0,0.83544,9e-05,19.94761]
[1777111250552,35.88,77716.65,0.0,0.83547,9e-05,19.9452]
[1777111255557,35.88,77714.94,0.0,0.83532,9e-05,19.95647]
[1777111260562,35.88,77715.62,0.0,0.83538,9e-05,19.95222]
[1777111265566,35.88,77719.02,0.0,0.83567,9e-05,19.93044]
[1777111267568,35.88,77724.52,0.0,0.83614,9e-05,19.8949]
[1777111272573,35.88,77724.86,0.0,0.83616,9e-05,19.89307]
[1777111277578,35.88,77729.64,0.0,0.83657,9e-05,19.86252]
[1777111282583,35.88,77727.17,0.0,0.83635,9e-05,19.87911]
[1777111288589,35.88,77727.69,0.0,0.83638,9e-05,19.87633]
[1777111298431,35.89,77727.67,0.0,0.83639,9e-05,19.87385]
[1777111303603,35.89,77727.75,0.0,0.83639,9e-05,19.87381]
[1777111308608,35.89,77727.45,0.0,0.83637,9e-05,19.87526]
[1777111313613,35.88,77727.84,0.0,0.83641,9e-05,19.8724]
[1777111319579,35.89,77728.68,0.0,0.83648,9e-05,19.86736]
[1777111324615,35.89,77729.04,0.0,0.8365,9e-05,19.86559]
[1777111330631,35.89,77729.01,0.0,0.83649,9e-05,19.86642]
[1777111332633,35.89,77735.8,0.0,0.83707,9e-05,19.82227]
[1777111337638,35.89,77739.08,0.0,0.83735,9e-05,19.80094]
[1777111342642,35.89,77740.49,0.0,0.83747,9e-05,19.79178]
[1777111347648,35.89,77746.05,0.0,0.83794,8e-05,19.7558]
[1777111349650,35.89,77754.26,0.0,0.83864,8e-05,19.70271]
[1777111354655,35.89,77756.62,0.0,0.83885,8e-05,19.68468]
[1777111360661,35.89,77757.37,0.0,0.8389,8e-05,19.68068]
[1777111365666,35.89,77757.63,0.0,0.83892,8e-05,19.67973]
[1777111368669,35.89,77763.56,0.0,0.83941,8e-05,19.64175]
[1777111373674,35.9,77763.68,0.0,0.83941,8e-05,19.64202]
[1777111376677,35.9,77772.64,0.0,0.84016,8e-05,19.58433]
[1777111381682,35.9,77772.64,0.0,0.84015,8e-05,19.58516]
[1777111386686,35.9,77777.59,0.0,0.84056,8e-05,19.55329]
[1777111391691,35.9,77772.76,0.0,0.84015,8e-05,19.58463]
[1777111396696,35.9,77771.17,0.0,0.84002,8e-05,19.59512]
[1777111401701,35.9,77769.88,0.0,0.83991,8e-05,19.60369]
[1777111406706,35.9,77772.1,0.0,0.84009,8e-05,19.58953]
[1777111412239,35.9,77772.45,0.0,0.84013,8e-05,19.58428]
[1777111415715,35.9,77767.11,0.0,0.83968,8e-05,19.6191]
[1777111420720,35.9,77763.0,0.0,0.83934,8e-05,19.64579]
[1777111424724,35.9,77753.15,0.0,0.8385,8e-05,19.70975]
[1777111425725,35.9,77745.83,0.0,0.83788,8e-05,19.75718]
[1777111428728,35.9,77736.81,0.0,0.83712,9e-05,19.81557]
[1777111431731,35.9,77731.28,0.0,0.83665,9e-05,19.85122]
[1777111436736,35.9,77732.79,0.0,0.83678,9e-05,19.84118]
[1777111441741,35.9,77737.92,0.0,0.83722,9e-05,19.80767]
[1777111447768,35.9,77739.72,0.0,0.83738,9e-05,19.79574]
[1777111450771,35.9,77747.65,0.0,0.83805,8e-05,19.74429]
[1777111456777,35.9,77751.58,0.0,0.83838,8e-05,19.7191]
[1777111461782,35.9,77753.52,0.0,0.83854,8e-05,19.70693]
[1777111466787,35.9,77753.65,0.0,0.83855,8e-05,19.70628]
[1777111467788,35.9,77759.85,0.0,0.83907,8e-05,19.66606]
[1777111472793,35.9,77761.99,0.0,0.83927,8e-05,19.64873]
[1777111478716,35.9,77765.12,0.0,0.83954,8e-05,19.6285]
[1777111483748,35.9,77762.51,0.0,0.83932,8e-05,19.64546]
[1777111488783,35.9,77762.41,0.0,0.83931,8e-05,19.64621]
[1777111493816,35.9,77762.31,0.0,0.8393,8e-05,19.64706]
[1777111498821,35.9,77762.21,0.0,0.83929,8e-05,19.64772]
[1777111503826,35.9,77751.11,0.0,0.83835,8e-05,19.71976]
[1777111508831,35.9,77750.36,0.0,0.83828,8e-05,19.72494]
[1777111513836,35.9,77747.76,0.0,0.83806,8e-05,19.74198]
[1777111518841,35.9,77746.52,0.0,0.83795,8e-05,19.75017]
[1777111524847,35.9,77746.07,0.0,0.83791,8e-05,19.75315]
[1777111530527,35.9,77745.88,0.0,0.83789,8e-05,19.75449]
[1777111535858,35.9,77746.51,0.0,0.83797,8e-05,19.74711]
[1777111541864,35.9,77744.59,0.0,0.8378,8e-05,19.75968]
[1777111549872,35.9,77744.67,0.0,0.83781,8e-05,19.75921]
[1777111556879,35.9,77744.56,0.0,0.8378,8e-05,19.75995]
[1777111561885,35.9,77745.48,0.0,0.83788,8e-05,19.75401]
[1777111564888,35.9,77750.98,0.0,0.83834,8e-05,19.71852]
[1777111569893,35.9,77752.37,0.0,0.83846,8e-05,19.70982]
[1777111574898,35.91,77753.59,0.0,0.83855,8e-05,19.70226]
[1777111579903,35.91,77758.72,0.0,0.83898,8e-05,19.66947]
[1777111584908,35.91,77761.33,0.0,0.83919,8e-05,19.65322]
[1777111589914,35.91,77761.39,0.0,0.83919,8e-05,19.6536]
[1777111593918,35.91,77767.74,0.0,0.83974,8e-05,19.60912]
[1777111598923,35.91,77768.28,0.0,0.83979,8e-05,19.60569]
[1777111604929,35.91,77767.93,0.0,0.83977,8e-05,19.6072]
[1777111607932,35.91,77775.14,0.0,0.84038,8e-05,19.5601]
[1777111610935,35.91,77769.17,0.0,0.83988,8e-05,19.59859]
[1777111615940,35.91,77767.75,0.0,0.83977,8e-05,19.6072]
[1777111620945,35.9,77766.31,0.0,0.83965,8e-05,19.61591]
[1777111626951,35.9,77767.22,0.0,0.83974,8e-05,19.6092]
[1777111633958,35.9,77769.95,0.0,0.83998,8e-05,19.59081]
[1777111638963,35.9,77769.32,0.0,0.83993,8e-05,19.59438]
[1777111644969,35.9,77769.83,0.0,0.83998,8e-05,19.59047]
[1777111650932,35.9,77769.92,0.0,0.84,8e-05,19.58931]
[1777111655968,35.9,77770.52,0.0,0.84008,8e-05,19.58158]
[1777111660994,35.9,77771.25,0.0,0.84014,8e-05,19.57647]
[1777111665999,35.9,77772.49,0.0,0.84025,8e-05,19.56805]
[1777111671004,35.9,77773.0,0.0,0.8403,8e-05,19.5644]
[1777111676010,35.89,77773.96,0.0,0.84038,8e-05,19.55792]
[1777111680014,35.89,77766.8,0.0,0.83978,8e-05,19.60409]
[1777111685019,35.89,77765.56,0.0,0.83969,8e-05,19.61153]
[1777111690024,35.89,77762.74,0.0,0.83946,8e-05,19.62912]
[1777111695029,35.89,77761.78,0.0,0.83938,8e-05,19.6346]
[1777111700034,35.89,77762.89,0.0,0.83949,8e-05,19.62667]
[1777111705039,35.89,77763.48,0.0,0.83955,8e-05,19.62214]
[1777111710044,35.89,77763.52,0.0,0.83956,8e-05,19.6212]
[1777111715049,35.88,77766.34,0.0,0.83982,8e-05,19.59888]
[1777111717051,35.88,77772.28,0.0,0.84033,8e-05,19.56017]
[1777111723057,35.88,77771.95,0.0,0.8403,8e-05,19.56197]
[1777111728062,35.88,77771.72,0.0,0.84029,8e-05,19.56319]
[1777111733067,35.88,77771.21,0.0,0.84025,8e-05,19.56597]
[1777111739073,35.88,77771.33,0.0,0.84027,8e-05,19.56455]
[1777111744079,35.88,77770.67,0.0,0.84022,8e-05,19.56822]
[1777111749084,35.88,77769.52,0.0,0.84013,8e-05,19.57505]
[1777111755090,35.88,77768.4,0.0,0.84005,8e-05,19.58151]
[1777111760095,35.88,77766.56,0.0,0.8399,8e-05,19.59278]
[1777111763100,35.87,77759.09,0.0,0.83928,8e-05,19.64071]
[1777111766103,35.87,77753.41,0.0,0.83881,8e-05,19.67685]
[1777111771107,35.87,77755.31,0.0,0.839,8e-05,19.65988]
[1777111774110,35.87,77754.94,0.0,0.83898,8e-05,19.66156]
[1777111777113,35.87,77755.23,0.0,0.83901,8e-05,19.65898]
[1777111783119,35.87,77757.23,0.0,0.8392,8e-05,19.64467]
[1777111788128,35.86,77757.97,0.0,0.83928,8e-05,19.63883]
[1777111794134,35.86,77758.28,0.0,0.83932,8e-05,19.63555]
[1777111799139,35.86,77758.38,0.0,0.83934,8e-05,19.63396]
[1777111804144,35.86,77758.34,0.0,0.83935,8e-05,19.63323]
[1777111809149,35.86,77760.12,0.0,0.83951,8e-05,19.62074]
[1777111815155,35.85,77760.49,0.0,0.83955,8e-05,19.61725]
[1777111821127,35.85,77761.83,0.0,0.83968,8e-05,19.60757]
[1777111826161,35.85,77764.22,0.0,0.83989,8e-05,19.59134]
[1777111831171,35.85,77765.19,0.0,0.84,8e-05,19.58102]
[1777111836176,35.85,77764.96,0.0,0.83999,8e-05,19.58187]
[1777111841181,35.85,77764.9,0.0,0.83999,8e-05,19.58165]
[1777111846187,35.85,77765.64,0.0,0.84006,8e-05,19.5762]
[1777111852839,35.84,77765.18,0.0,0.84003,8e-05,19.57835]
[1777111858199,35.84,77764.21,0.0,0.83996,8e-05,19.58406]
[1777111864205,35.84,77763.73,0.0,0.83993,8e-05,19.58644]
[1777111869210,35.84,77762.21,0.0,0.83981,8e-05,19.5956]
[1777111875216,35.84,77762.16,0.0,0.83982,8e-05,19.59508]
[1777111880221,35.84,77761.57,0.0,0.83977,8e-05,19.59816]
[1777111885226,35.84,77757.34,0.0,0.83943,8e-05,19.62483]
[1777111891232,35.83,77757.68,0.0,0.83949,8e-05,19.6182]
[1777111896237,35.83,77757.83,0.0,0.83951,8e-05,19.61637]
[1777111901242,35.83,77757.78,0.0,0.83952,8e-05,19.61582]
[1777111906247,35.83,77758.03,0.0,0.83955,8e-05,19.6134]
[1777111911252,35.83,77758.59,0.0,0.83961,8e-05,19.60897]
[1777111917258,35.83,77759.04,0.0,0.83966,8e-05,19.6051]
[1777111922263,35.82,77759.35,0.0,0.83969,8e-05,19.60237]
[1777111927268,35.82,77759.56,0.0,0.83972,8e-05,19.60026]
[1777111932273,35.82,77760.07,0.0,0.83977,8e-05,19.59627]
[1777111938279,35.82,77759.71,0.0,0.83975,8e-05,19.59776]
[1777111943284,35.82,77759.02,0.0,0.8397,8e-05,19.60157]
[1777111950291,35.82,77759.55,0.0,0.83976,8e-05,19.59714]
[1777111955296,35.81,77759.89,0.0,0.83982,8e-05,19.59088]
[1777111961302,35.81,77760.26,0.0,0.83986,8e-05,19.58769]
[1777111967146,35.81,77759.86,0.0,0.83983,8e-05,19.58953]
[1777111972313,35.81,77760.51,0.0,0.8399,8e-05,19.58467]
[1777111978223,35.81,77760.48,0.0,0.8399,8e-05,19.58419]
[1777111983261,35.81,77760.41,0.0,0.8399,8e-05,19.58406]
[1777111988292,35.81,77763.56,0.0,0.84018,8e-05,19.56301]
[1777111993328,35.81,77764.16,0.0,0.84023,8e-05,19.55873]
[1777111998340,35.81,77763.72,0.0,0.8402,8e-05,19.56111]
[1777112004346,35.8,77763.89,0.0,0.84022,8e-05,19.55953]
[1777112009933,35.8,77763.28,0.0,0.84018,8e-05,19.56298]
[1777112015406,35.8,77763.35,0.0,0.84021,8e-05,19.55871]
[1777112021412,35.8,77762.94,0.0,0.84018,8e-05,19.56086]
[1777112026417,35.8,77762.32,0.0,0.84013,8e-05,19.5644]
[1777112031422,35.8,77760.08,0.0,0.83995,8e-05,19.5785]
[1777112036630,35.8,77760.37,0.0,0.83998,8e-05,19.57594]
[1777112042433,35.8,77760.74,0.0,0.84002,8e-05,19.57303]
[1777112047438,35.8,77761.86,0.0,0.84012,8e-05,19.5653]
[1777112052443,35.8,77761.97,0.0,0.84014,8e-05,19.56413]
[1777112058449,35.8,77762.29,0.0,0.84017,8e-05,19.56153]
[1777112064455,35.79,77762.44,0.0,0.84019,8e-05,19.56007]
[1777112069460,35.79,77761.68,0.0,0.84013,8e-05,19.56455]
[1777112074465,35.79,77761.63,0.0,0.84015,8e-05,19.56107]
[1777112079470,35.79,77761.39,0.0,0.84014,8e-05,19.56218]
[1777112084477,35.79,77760.94,0.0,0.8401,8e-05,19.56471]
[1777112089482,35.79,77760.89,0.0,0.84011,8e-05,19.5646]
[1777112097490,35.79,77760.77,0.0,0.8401,8e-05,19.56463]
[1777112103094,35.79,77760.71,0.0,0.84011,8e-05,19.5645]
[1777112108500,35.79,77760.82,0.0,0.84012,8e-05,19.56339]
[1777112113505,35.79,77760.6,0.0,0.84011,8e-05,19.56435]
[1777112118510,35.79,77760.4,0.0,0.8401,8e-05,19.56526]
[1777112123515,35.78,77760.45,0.0,0.84011,8e-05,19.56446]
[1777112128520,35.78,77760.48,0.0,0.84011,8e-05,19.56384]
[1777112133525,35.78,77760.6,0.0,0.84015,8e-05,19.55926]
[1777112139531,35.78,77760.52,0.0,0.84015,8e-05,19.55931]
[1777112144536,35.78,77760.45,0.0,0.84015,8e-05,19.55935]
[1777112150541,35.78,77760.27,0.0,0.84014,8e-05,19.56004]
[1777112156547,35.78,77759.84,0.0,0.84011,8e-05,19.56257]
[1777112162508,35.78,77759.43,0.0,0.84007,8e-05,19.56536]
[1777112167543,35.78,77761.31,0.0,0.84023,8e-05,19.55328]
[1777112172569,35.78,77763.9,0.0,0.84044,8e-05,19.53643]
[1777112177574,35.78,77766.29,0.0,0.84065,8e-05,19.52072]
[1777112182579,35.78,77766.19,0.0,0.84064,8e-05,19.52117]
[1777112187584,35.78,77764.42,0.0,0.84049,8e-05,19.53253]
[1777112192721,35.78,77764.59,0.0,0.84053,8e-05,19.52781]
[1777112198595,35.78,77764.14,0.0,0.8405,8e-05,19.53052]
[1777112203600,35.78,77763.93,0.0,0.84048,8e-05,19.53171]
[1777112208605,35.78,77772.35,0.0,0.84119,8e-05,19.47674]
[1777112213610,35.78,77771.04,0.0,0.84108,8e-05,19.4854]
[1777112218615,35.78,77771.47,0.0,0.84112,8e-05,19.48267]
[1777112223620,35.78,77773.01,0.0,0.84124,8e-05,19.4728]
[1777112228625,35.78,77772.5,0.0,0.8412,8e-05,19.47626]
[1777112233630,35.78,77772.18,0.0,0.84117,8e-05,19.47851]
[1777112240637,35.78,77772.19,0.0,0.84117,8e-05,19.47837]
[1777112245642,35.78,77771.28,0.0,0.8411,8e-05,19.48375]
[1777112250647,35.78,77771.14,0.0,0.8411,8e-05,19.48412]
[1777112255652,35.78,77771.23,0.0,0.84113,8e-05,19.47955]
[1777112260657,35.77,77770.97,0.0,0.84112,8e-05,19.48076]
[1777112266240,35.77,77770.86,0.0,0.84112,8e-05,19.48081]
[1777112272669,35.77,77770.14,0.0,0.84106,8e-05,19.48485]
[1777112277674,35.77,77770.13,0.0,0.84107,8e-05,19.48434]
[1777112282679,35.77,77770.73,0.0,0.84113,8e-05,19.4799]
[1777112287687,35.77,77766.54,0.0,0.84078,8e-05,19.50658]
[1777112292692,35.77,77766.87,0.0,0.84082,8e-05,19.50376]
[1777112297697,35.77,77767.23,0.0,0.84085,8e-05,19.50096]
[1777112302702,35.77,77767.36,0.0,0.84087,8e-05,19.49988]
[1777112307707,35.77,77768.04,0.0,0.84093,8e-05,19.49515]
[1777112312712,35.77,77768.13,0.0,0.84096,8e-05,19.49094]
[1777112317717,35.76,77769.42,0.0,0.84107,8e-05,19.48234]
[1777112323723,35.76,77769.42,0.0,0.84107,8e-05,19.48212]
[1777112329681,35.76,77769.98,0.0,0.84112,8e-05,19.47829]
[1777112334717,35.76,77768.67,0.0,0.84102,8e-05,19.48665]
[1777112339741,35.76,77769.77,0.0,0.84111,8e-05,19.47935]
[1777112344746,35.76,77768.95,0.0,0.84104,8e-05,19.48456]
[1777112349751,35.76,77770.07,0.0,0.84114,8e-05,19.47707]
[1777112354756,35.76,77770.76,0.0,0.8412,8e-05,19.47245]
[1777112360762,35.76,77770.64,0.0,0.8412,8e-05,19.47243]
[1777112365768,35.76,77769.73,0.0,0.84113,8e-05,19.47752]
[1777112370773,35.76,77762.34,0.0,0.84052,8e-05,19.52519]
[1777112372775,35.76,77753.03,0.0,0.83975,8e-05,19.58225]
[1777112378781,35.76,77754.09,0.0,0.83985,8e-05,19.57471]
[1777112383786,35.76,77756.88,0.0,0.84009,8e-05,19.55617]
[1777112388792,35.76,77757.49,0.0,0.84015,8e-05,19.55174]
[1777112393797,35.75,77757.22,0.0,0.84013,8e-05,19.553]
[1777112398802,35.75,77756.19,0.0,0.84005,8e-05,19.55919]
[1777112403807,35.75,77756.53,0.0,0.84008,8e-05,19.55665]
[1777112408812,35.75,77756.94,0.0,0.84012,8e-05,19.55363]
[1777112413817,35.75,77756.64,0.0,0.8401,8e-05,19.55521]
[1777112418822,35.75,77757.43,0.0,0.84017,8e-05,19.54978]
[1777112424828,35.75,77757.57,0.0,0.84019,8e-05,19.5485]
[1777112429833,35.75,77758.37,0.0,0.84026,8e-05,19.54302]
[1777112434837,35.75,77758.29,0.0,0.84028,8e-05,19.53985]
[1777112440843,35.75,77758.72,0.0,0.84032,8e-05,19.53682]
[1777112445848,35.75,77759.32,0.0,0.84037,8e-05,19.53269]
[1777112450853,35.75,77761.12,0.0,0.84052,8e-05,19.52068]
[1777112453856,35.75,77766.48,0.0,0.84098,8e-05,19.48569]
[1777112459862,35.75,77765.71,0.0,0.84091,8e-05,19.49066]
[1777112464867,35.75,77769.41,0.0,0.84122,8e-05,19.46655]
[1777112469872,35.75,77772.63,0.0,0.84149,8e-05,19.44573]
[1777112474877,35.75,77771.89,0.0,0.84143,8e-05,19.4508]
[1777112479882,35.75,77771.68,0.0,0.84141,8e-05,19.45237]
[1777112484891,35.75,77772.05,0.0,0.84144,8e-05,19.45012]
[1777112491898,35.75,77770.19,0.0,0.8413,8e-05,19.45909]
[1777112497904,35.75,77770.04,0.0,0.84128,8e-05,19.46027]
[1777112502909,35.75,77769.51,0.0,0.84124,8e-05,19.46385]
[1777112507915,35.75,77769.56,0.0,0.84124,8e-05,19.46361]
[1777112512920,35.75,77769.87,0.0,0.84127,8e-05,19.46168]
[1777112518485,35.75,77770.2,0.0,0.84129,8e-05,19.45969]
[1777112523931,35.75,77769.81,0.0,0.84126,8e-05,19.46236]
[1777112531939,35.75,77769.55,0.0,0.84123,8e-05,19.46423]
[1777112537134,35.75,77769.16,0.0,0.8412,8e-05,19.46688]
[1777112542950,35.75,77769.15,0.0,0.8412,8e-05,19.46703]
[1777112548695,35.75,77769.0,0.0,0.84118,8e-05,19.46808]
[1777112553961,35.75,77769.03,0.0,0.8412,8e-05,19.46461]
[1777112559967,35.75,77768.83,0.0,0.84119,8e-05,19.46597]
[1777112564972,35.75,77768.67,0.0,0.84117,8e-05,19.46711]
[1777112570367,35.75,77768.67,0.0,0.84117,8e-05,19.46717]
[1777112575982,35.75,77768.53,0.0,0.84116,8e-05,19.4682]
[1777112580987,35.75,77771.29,0.0,0.84139,8e-05,19.45026]
[1777112585992,35.75,77773.35,0.0,0.84156,8e-05,19.43715]
[1777112590997,35.75,77773.37,0.0,0.84156,8e-05,19.43729]
[1777112596002,35.75,77773.2,0.0,0.84154,8e-05,19.43866]
[1777112601007,35.75,77772.9,0.0,0.84151,8e-05,19.44087]
[1777112606012,35.76,77772.26,0.0,0.84146,8e-05,19.44523]
[1777112611017,35.76,77772.27,0.0,0.84147,8e-05,19.44198]
[1777112616022,35.76,77771.92,0.0,0.84144,8e-05,19.44452]
[1777112621027,35.76,77771.75,0.0,0.84143,8e-05,19.44531]
[1777112626032,35.75,77772.02,0.0,0.84146,8e-05,19.44289]
[1777112633039,35.75,77771.2,0.0,0.8414,8e-05,19.44799]
[1777112639045,35.75,77771.1,0.0,0.84138,8e-05,19.44891]
[1777112644050,35.75,77775.02,0.0,0.84171,8e-05,19.42359]
[1777112649055,35.75,77778.17,0.0,0.84198,8e-05,19.40307]
[1777112654060,35.76,77778.68,0.0,0.84201,8e-05,19.40027]
[1777112659990,35.76,77778.73,0.0,0.84201,8e-05,19.40056]
[1777112665033,35.76,77779.09,0.0,0.84203,8e-05,19.39872]
[1777112670061,35.76,77780.64,0.0,0.84216,8e-05,19.38866]
[1777112675081,35.76,77784.75,0.0,0.84253,8e-05,19.35833]
[1777112681087,35.76,77785.55,0.0,0.8426,8e-05,19.35304]
[1777112686092,35.76,77786.09,0.0,0.84264,8e-05,19.3495]
[1777112691097,35.76,77786.2,0.0,0.84265,8e-05,19.34873]
[1777112696102,35.76,77784.53,0.0,0.84251,8e-05,19.35988]
[1777112702107,35.76,77784.42,0.0,0.84251,8e-05,19.35993]
[1777112707112,35.75,77785.29,0.0,0.84259,8e-05,19.35326]
[1777112712356,35.75,77784.89,0.0,0.84258,8e-05,19.35464]
[1777112718122,35.75,77784.52,0.0,0.84256,8e-05,19.35605]
[1777112723127,35.75,77784.28,0.0,0.84255,8e-05,19.35666]
[1777112727131,35.75,77789.98,0.0,0.84303,8e-05,19.3188]
[1777112732136,35.75,77801.83,0.0,0.84405,8e-05,19.23748]
[1777112733137,35.75,77810.59,0.0,0.84478,8e-05,19.18034]
[1777112738142,35.75,77814.61,0.0,0.84511,8e-05,19.15427]
[1777112741145,35.75,77821.07,0.0,0.84564,8e-05,19.11238]
[1777112746150,35.75,77825.05,0.0,0.84597,8e-05,19.08684]
[1777112751155,35.75,77824.96,0.0,0.84595,8e-05,19.08797]
[1777112756160,35.75,77824.85,0.0,0.84594,8e-05,19.08914]
[1777112761165,35.75,77825.3,0.0,0.84597,8e-05,19.08667]
[1777112766170,35.75,77827.2,0.0,0.84612,8e-05,19.07479]
[1777112771175,35.75,77832.06,0.0,0.84651,8e-05,19.04371]
[1777112775179,35.75,77824.97,0.0,0.84592,8e-05,19.09053]
[1777112780184,35.76,77824.49,0.0,0.84587,8e-05,19.09448]
[1777112785189,35.76,77825.51,0.0,0.84595,8e-05,19.08862]
[1777112791195,35.76,77825.24,0.0,0.84593,8e-05,19.08796]
[1777112796200,35.76,77824.4,0.0,0.84585,8e-05,19.0943]
[1777112801205,35.76,77819.77,0.0,0.84546,8e-05,19.12522]
[1777112807031,35.76,77820.48,0.0,0.84551,8e-05,19.12138]
[1777112812216,35.76,77821.53,0.0,0.84559,8e-05,19.11525]
[1777112817222,35.77,77822.3,0.0,0.84564,8e-05,19.11093]
[1777112823143,35.77,77824.42,0.0,0.84581,8e-05,19.0981]
[1777112829184,35.77,77824.42,0.0,0.84579,8e-05,19.09905]
[1777112834219,35.77,77825.5,0.0,0.84587,8e-05,19.09285]
[1777112839244,35.77,77825.41,0.0,0.84586,8e-05,19.0943]
[1777112845250,35.77,77825.18,0.0,0.84583,8e-05,19.09674]
[1777112850255,35.78,77824.92,0.0,0.84579,8e-05,19.09929]
[1777112855260,35.78,77825.7,0.0,0.84587,8e-05,19.09161]
[1777112857262,35.78,77825.86,0.0,0.84588,8e-05,19.09091]
[1777112860936,35.78,77825.86,0.0,0.84587,8e-05,19.09158]
[1777112866444,35.78,77825.85,0.0,0.84586,8e-05,19.09248]
[1777112872277,35.78,77822.77,0.0,0.84559,8e-05,19.11341]
[1777112877282,35.78,77823.58,0.0,0.84565,8e-05,19.10882]
[1777112882288,35.79,77824.28,0.0,0.8457,8e-05,19.10502]
[1777112887293,35.79,77825.63,0.0,0.8458,8e-05,19.09699]
[1777112893298,35.79,77825.82,0.0,0.84581,8e-05,19.09667]
[1777112898303,35.79,77828.09,0.0,0.84598,8e-05,19.0827]
[1777112903703,35.79,77830.41,0.0,0.84616,8e-05,19.06878]
[1777112907312,35.79,77824.88,0.0,0.8457,8e-05,19.10527]
[1777112912317,35.8,77823.65,0.0,0.8456,8e-05,19.11143]
[1777112917325,35.8,77825.62,0.0,0.84575,8e-05,19.09939]
[1777112922330,35.8,77823.82,0.0,0.8456,8e-05,19.11182]
[1777112928336,35.8,77821.31,0.0,0.84538,8e-05,19.12908]
[1777112934342,35.8,77821.18,0.0,0.84536,8e-05,19.13075]
[1777112939347,35.8,77816.64,0.0,0.84497,8e-05,19.16103]
[1777112944352,35.8,77814.26,0.0,0.84477,8e-05,19.17711]
[1777112949357,35.81,77812.71,0.0,0.84463,8e-05,19.18776]
[1777112954362,35.81,77810.39,0.0,0.84443,8e-05,19.20329]
[1777112959367,35.81,77808.43,0.0,0.84427,8e-05,19.21644]
[1777112964372,35.81,77816.24,0.0,0.84491,8e-05,19.16586]
[1777112969377,35.81,77815.71,0.0,0.84486,8e-05,19.16973]
[1777112974382,35.81,77815.22,0.0,0.84484,8e-05,19.16988]
[1777112979387,35.81,77817.07,0.0,0.84499,8e-05,19.15824]
[1777112985393,35.81,77819.16,0.0,0.84515,8e-05,19.14528]
[1777112990398,35.81,77820.67,0.0,0.84527,8e-05,19.13605]
[1777112995403,35.81,77820.16,0.0,0.84522,8e-05,19.13996]
[1777113001388,35.81,77821.32,0.0,0.84531,8e-05,19.13317]
[1777113006414,35.82,77823.14,0.0,0.84545,8e-05,19.12198]
[1777113011419,35.82,77823.85,0.0,0.8455,8e-05,19.11806]
[1777113016424,35.82,77829.03,0.0,0.84591,8e-05,19.08524]
[1777113021429,35.82,77828.94,0.0,0.8459,8e-05,19.08679]
[1777113026434,35.82,77828.65,0.0,0.84586,8e-05,19.08963]
[1777113031439,35.82,77826.77,0.0,0.84572,8e-05,19.09928]
[1777113036444,35.83,77828.21,0.0,0.84582,8e-05,19.09082]
[1777113041450,35.83,77829.77,0.0,0.84594,8e-05,19.08157]
[1777113046455,35.83,77830.41,0.0,0.84598,8e-05,19.07837]
[1777113051460,35.83,77829.1,0.0,0.84586,8e-05,19.08783]
[1777113056465,35.83,77829.12,0.0,0.84585,8e-05,19.08861]
[1777113061470,35.83,77828.97,0.0,0.84583,8e-05,19.09051]
[1777113067482,35.84,77829.23,0.0,0.84584,8e-05,19.08987]
[1777113072885,35.84,77829.51,0.0,0.84585,8e-05,19.08914]
[1777113078493,35.84,77830.01,0.0,0.84588,8e-05,19.08678]
[1777113083498,35.84,77830.77,0.0,0.84593,8e-05,19.08275]
[1777113089504,35.84,77830.83,0.0,0.84592,8e-05,19.08324]
[1777113096511,35.84,77831.24,0.0,0.84597,8e-05,19.07786]
[1777113099096,35.85,77832.4,0.0,0.84606,8e-05,19.07078]
[1777113101517,35.85,77840.0,0.0,0.84668,8e-05,19.02145]
[1777113102518,35.85,77859.56,0.0,0.84828,8e-05,18.89444]
[1777113105521,35.85,77852.1,0.0,0.84767,8e-05,18.94298]
[1777113109525,35.85,77846.82,0.0,0.84724,8e-05,18.97745]
[1777113114530,35.85,77847.14,0.0,0.84726,8e-05,18.97551]
[1777113119535,35.85,77850.49,0.0,0.84753,8e-05,18.95394]
[1777113124540,35.85,77849.4,0.0,0.84744,8e-05,18.96144]
[1777113129545,35.85,77848.4,0.0,0.84735,8e-05,18.96856]
[1777113134550,35.85,77847.55,0.0,0.84727,8e-05,18.97477]
[1777113139555,35.85,77847.62,0.0,0.84727,8e-05,18.97497]
[1777113144560,35.85,77850.89,0.0,0.84753,8e-05,18.95447]
[1777113149565,35.85,77849.74,0.0,0.84743,8e-05,18.96273]
[1777113154570,35.86,77849.2,0.0,0.84739,8e-05,18.96354]
[1777113160501,35.86,77848.34,0.0,0.84731,8e-05,18.96999]
[1777113165581,35.86,77852.0,0.0,0.8476,8e-05,18.94692]
[1777113170586,35.86,77851.44,0.0,0.84756,8e-05,18.95054]
[1777113175591,35.86,77849.85,0.0,0.84743,8e-05,18.96078]
[1777113180596,35.86,77847.16,0.0,0.84721,8e-05,18.97813]
[1777113185602,35.86,77845.79,0.0,0.8471,8e-05,18.9868]
[1777113190607,35.86,77845.32,0.0,0.84707,8e-05,18.98953]
[1777113195612,35.86,77850.1,0.0,0.84746,8e-05,18.95835]
[1777113200617,35.86,77850.98,0.0,0.84753,8e-05,18.9525]
[1777113205622,35.86,77853.88,0.0,0.84777,8e-05,18.93371]
[1777113210626,35.86,77853.07,0.0,0.8477,8e-05,18.93907]
[1777113216632,35.86,77853.15,0.0,0.84773,8e-05,18.93522]
[1777113221637,35.86,77852.57,0.0,0.84769,8e-05,18.9385]
[1777113227643,35.86,77852.42,0.0,0.84768,8e-05,18.93884]
[1777113232648,35.85,77852.05,0.0,0.84766,8e-05,18.94073]
[1777113237653,35.85,77852.73,0.0,0.84772,8e-05,18.93582]
[1777113242658,35.85,77852.27,0.0,0.84769,8e-05,18.93835]
[1777113247663,35.85,77852.0,0.0,0.84767,8e-05,18.93959]
[1777113254670,35.85,77852.67,0.0,0.84773,8e-05,18.93462]
[1777113259675,35.85,77853.29,0.0,0.84779,8e-05,18.93013]
[1777113264680,35.85,77853.71,0.0,0.84783,8e-05,18.92694]
[1777113269685,35.85,77855.02,0.0,0.84794,8e-05,18.91805]
[1777113274690,35.85,77854.93,0.0,0.84796,8e-05,18.91489]
[1777113279695,35.85,77853.28,0.0,0.84783,8e-05,18.92529]
[1777113284702,35.85,77852.74,0.0,0.84779,8e-05,18.92857]
[1777113289707,35.85,77850.73,0.0,0.84762,8e-05,18.94153]
[1777113291710,35.85,77844.19,0.0,0.84709,8e-05,18.98398]
[1777113296715,35.84,77842.77,0.0,0.84698,8e-05,18.99275]
[1777113302721,35.84,77842.18,0.0,0.84693,8e-05,18.99653]
[1777113307726,35.84,77842.48,0.0,0.84695,8e-05,18.99467]
[1777113312731,35.85,77842.3,0.0,0.84694,8e-05,18.99589]
[1777113317735,35.85,77842.33,0.0,0.84694,8e-05,18.99573]
[1777113321739,35.85,77836.2,0.0,0.84644,8e-05,19.03569]
[1777113326664,35.85,77831.16,0.0,0.84602,8e-05,19.06863]
[1777113331750,35.85,77831.47,0.0,0.84606,8e-05,19.06342]
[1777113336755,35.85,77826.83,0.0,0.84568,8e-05,19.09373]
[1777113341760,35.85,77823.75,0.0,0.84543,8e-05,19.11358]
[1777113346765,35.85,77823.58,0.0,0.84541,8e-05,19.11464]
[1777113351769,35.85,77822.65,0.0,0.84534,8e-05,19.12068]
[1777113357775,35.85,77824.04,0.0,0.84545,8e-05,19.11176]
[1777113362780,35.85,77825.86,0.0,0.8456,8e-05,19.10004]
[1777113367785,35.85,77826.51,0.0,0.84565,8e-05,19.09599]
[1777113374792,35.85,77827.88,0.0,0.84576,8e-05,19.0874]
[1777113379797,35.85,77833.9,0.0,0.84625,8e-05,19.04856]
[1777113384802,35.85,77834.12,0.0,0.84626,8e-05,19.04769]
[1777113389807,35.85,77834.2,0.0,0.84626,8e-05,19.04778]
[1777113395813,35.85,77834.56,0.0,0.8463,8e-05,19.04316]
[1777113400817,35.85,77834.59,0.0,0.84629,8e-05,19.04391]
[1777113406221,35.86,77834.72,0.0,0.84629,8e-05,19.04417]
[1777113411258,35.86,77834.43,0.0,0.84625,8e-05,19.04692]
[1777113416833,35.86,77834.89,0.0,0.84628,8e-05,19.04485]
[1777113422839,35.86,77834.99,0.0,0.84628,8e-05,19.04527]
[1777113427844,35.86,77835.01,0.0,0.84627,8e-05,19.04604]
[1777113433850,35.86,77835.39,0.0,0.84628,8e-05,19.04464]
[1777113439453,35.87,77835.44,0.0,0.84628,8e-05,19.04536]
[1777113444489,35.87,77836.43,0.0,0.84635,8e-05,19.03987]
[1777113449865,35.87,77836.93,0.0,0.84638,8e-05,19.03724]
[1777113454870,35.87,77836.74,0.0,0.84638,8e-05,19.03559]
[1777113459875,35.87,77836.99,0.0,0.84639,8e-05,19.03449]
[1777113465635,35.87,77837.01,0.0,0.84638,8e-05,19.03507]
[1777113470671,35.87,77838.56,0.0,0.84651,8e-05,19.02555]
[1777113475891,35.88,77841.1,0.0,0.8467,8e-05,19.00982]
[1777113480897,35.88,77838.18,0.0,0.84646,8e-05,19.02938]
[1777113485902,35.88,77837.44,0.0,0.84639,8e-05,19.03473]
[1777113491490,35.88,77837.12,0.0,0.84636,8e-05,19.03742]
[1777113496851,35.88,77836.86,0.0,0.84633,8e-05,19.03962]
[1777113501918,35.88,77831.49,0.0,0.84588,8e-05,19.07515]
[1777113506923,35.88,77830.29,0.0,0.84577,8e-05,19.0837]
[1777113512929,35.88,77831.03,0.0,0.84584,8e-05,19.07614]
[1777113517934,35.88,77831.26,0.0,0.84586,8e-05,19.07496]
[1777113522939,35.88,77831.18,0.0,0.84585,8e-05,19.07573]
[1777113527944,35.89,77830.91,0.0,0.84582,8e-05,19.07785]
[1777113532949,35.89,77830.94,0.0,0.84582,8e-05,19.07854]
[1777113537954,35.89,77831.41,0.0,0.84584,8e-05,19.07631]
[1777113542959,35.89,77825.79,0.0,0.84538,8e-05,19.11327]
[1777113547964,35.89,77821.34,0.0,0.84501,8e-05,19.14208]
[1777113548965,35.89,77828.12,0.0,0.84557,8e-05,19.09809]
[1777113549966,35.89,77837.65,0.0,0.84635,8e-05,19.03632]
[1777113554971,35.89,77838.16,0.0,0.84639,8e-05,19.03353]
[1777113559976,35.89,77838.47,0.0,0.84641,8e-05,19.03203]
[1777113564981,35.89,77838.67,0.0,0.84642,8e-05,19.03123]
[1777113570990,35.89,77838.65,0.0,0.84641,8e-05,19.03204]
[1777113575995,35.89,77838.66,0.0,0.84642,8e-05,19.02911]
[1777113581000,35.9,77838.42,0.0,0.84639,8e-05,19.03119]
[1777113586007,35.9,77838.34,0.0,0.84638,8e-05,19.0322]
[1777113591012,35.9,77838.3,0.0,0.84637,8e-05,19.0334]
[1777113596017,35.9,77838.31,0.0,0.84636,8e-05,19.03431]
[1777113601022,35.9,77838.44,0.0,0.84636,8e-05,19.0344]
[1777113606028,35.9,77839.4,0.0,0.84642,8e-05,19.02914]
[1777113611033,35.91,77838.39,0.0,0.84633,8e-05,19.03663]
[1777113616038,35.91,77838.26,0.0,0.84631,8e-05,19.03838]
[1777113621043,35.91,77836.71,0.0,0.84617,8e-05,19.04931]
[1777113626048,35.91,77836.53,0.0,0.84614,8e-05,19.05125]
[1777113631053,35.91,77836.78,0.0,0.84618,8e-05,19.04708]
[1777113636058,35.91,77835.82,0.0,0.84609,8e-05,19.05409]
[1777113641064,35.91,77827.95,0.0,0.84543,8e-05,19.1056]
[1777113646069,35.91,77828.51,0.0,0.84548,8e-05,19.102]
[1777113651074,35.91,77828.19,0.0,0.84545,8e-05,19.10406]
[1777113656079,35.91,77828.62,0.0,0.84549,8e-05,19.1013]
[1777113660083,35.91,77822.05,0.0,0.84495,8e-05,19.14385]
[1777113666089,35.91,77820.02,0.0,0.84478,8e-05,19.15667]
[1777113672080,35.91,77818.73,0.0,0.84468,8e-05,19.16497]
[1777113678101,35.91,77817.22,0.0,0.84455,8e-05,19.17476]
[1777113683106,35.91,77815.83,0.0,0.84444,8e-05,19.18339]
[1777113688111,35.91,77814.72,0.0,0.84436,8e-05,19.19004]
[1777113693116,35.91,77813.37,0.0,0.84427,8e-05,19.19475]
[1777113695118,35.91,77808.36,0.0,0.84386,8e-05,19.22717]
[1777113700277,35.91,77808.12,0.0,0.84384,8e-05,19.229]
[1777113706129,35.91,77807.28,0.0,0.84376,8e-05,19.23471]
[1777113712135,35.91,77806.94,0.0,0.84373,8e-05,19.23715]
[1777113717140,35.91,77805.37,0.0,0.8436,8e-05,19.24755]
[1777113722145,35.91,77809.66,0.0,0.84395,8e-05,19.21993]
[1777113727150,35.91,77809.53,0.0,0.84394,8e-05,19.22109]
[1777113729153,35.91,77814.56,0.0,0.84435,8e-05,19.18863]
[1777113734158,35.91,77817.28,0.0,0.84457,8e-05,19.17158]
[1777113739163,35.92,77818.72,0.0,0.84468,8e-05,19.16291]
[1777113744168,35.92,77816.32,0.0,0.84448,8e-05,19.17911]
[1777113750174,35.92,77815.49,0.0,0.8444,8e-05,19.18519]
[1777113755179,35.92,77813.88,0.0,0.84428,8e-05,19.1929]
[1777113756180,35.92,77799.69,0.0,0.8431,8e-05,19.28515]
[1777113761185,35.92,77796.9,0.0,0.84286,8e-05,19.304]
[1777113766190,35.92,77792.72,0.0,0.8425,8e-05,19.33181]
[1777113771194,35.92,77792.52,0.0,0.84247,8e-05,19.33367]
[1777113776199,35.92,77792.52,0.0,0.84247,8e-05,19.33422]
[1777113781204,35.93,77791.56,0.0,0.84238,8e-05,19.34096]
[1777113786209,35.93,77791.34,0.0,0.84236,8e-05,19.34293]
[1777113793216,35.93,77791.98,0.0,0.8424,8e-05,19.33946]
[1777113796219,35.93,77777.99,0.0,0.84123,8e-05,19.43037]
[1777113798221,35.93,77772.75,0.0,0.84079,8e-05,19.46426]
[1777113800672,35.93,77775.05,0.0,0.84098,8e-05,19.44921]
[1777113802225,35.93,77788.51,0.0,0.84211,8e-05,19.36196]
[1777113807230,35.93,77788.83,0.0,0.84214,8e-05,19.3596]
[1777113812235,35.93,77788.5,0.0,0.84213,8e-05,19.35843]
[1777113817240,35.93,77785.64,0.0,0.84189,8e-05,19.37734]
[1777113823246,35.93,77785.53,0.0,0.84188,8e-05,19.37834]
[1777113829252,35.93,77784.81,0.0,0.84181,8e-05,19.38329]
[1777113835258,35.93,77784.18,0.0,0.84176,8e-05,19.38758]
[1777113840263,35.93,77784.26,0.0,0.84176,8e-05,19.38723]
[1777113845270,35.93,77786.02,0.0,0.84191,8e-05,19.37601]
[1777113850275,35.93,77786.46,0.0,0.84194,8e-05,19.37344]
[1777113855280,35.93,77787.46,0.0,0.84202,8e-05,19.3672]
[1777113860285,35.93,77789.0,0.0,0.84214,8e-05,19.35759]
[1777113866291,35.93,77789.49,0.0,0.84218,8e-05,19.35488]
[1777113872473,35.93,77790.4,0.0,0.84227,8e-05,19.34601]
[1777113878303,35.94,77791.38,0.0,0.84235,8e-05,19.34023]
[1777113883308,35.94,77792.59,0.0,0.84244,8e-05,19.33288]
[1777113888313,35.94,77793.55,0.0,0.84251,8e-05,19.32718]
[1777113890315,35.94,77800.0,0.0,0.84305,8e-05,19.28563]
[1777113895320,35.94,77801.41,0.0,0.84316,8e-05,19.27739]
[1777113900325,35.94,77800.62,0.0,0.84308,8e-05,19.28341]
[1777113905330,35.94,77798.26,0.0,0.84287,8e-05,19.29955]
[1777113910335,35.94,77801.11,0.0,0.8431,8e-05,19.28192]
[1777113915340,35.95,77800.27,0.0,0.84302,8e-05,19.28818]
[1777113920345,35.95,77799.93,0.0,0.84299,8e-05,19.29079]
[1777113924349,35.95,77807.43,0.0,0.84361,8e-05,19.24207]
[1777113925350,35.95,77812.71,0.0,0.84405,8e-05,19.2078]
[1777113930359,35.95,77812.52,0.0,0.84404,8e-05,19.2088]
[1777113935365,35.95,77812.05,0.0,0.84402,8e-05,19.20824]
[1777113940948,35.95,77812.07,0.0,0.84402,8e-05,19.20793]
[1777113947377,35.94,77812.57,0.0,0.84407,8e-05,19.20444]
[1777113952382,35.94,77812.9,0.0,0.8441,8e-05,19.20214]
[1777113957387,35.94,77813.26,0.0,0.84413,8e-05,19.19967]
[1777113962392,35.94,77813.66,0.0,0.84416,8e-05,19.19698]
[1777113969145,35.94,77813.86,0.0,0.84418,8e-05,19.19549]
[1777113974404,35.94,77813.75,0.0,0.84417,8e-05,19.19612]
[1777113983413,35.94,77813.61,0.0,0.84417,8e-05,19.1968]
[1777113989419,35.94,77813.47,0.0,0.84416,8e-05,19.19758]
[1777113992422,35.94,77805.51,0.0,0.84352,8e-05,19.24565]
[1777113997427,35.94,77806.43,0.0,0.8436,8e-05,19.23946]
[1777114002432,35.94,77808.13,0.0,0.84373,8e-05,19.22908]
[1777114008128,35.95,77808.16,0.0,0.84372,8e-05,19.23031]
[1777114013442,35.95,77807.49,0.0,0.84364,8e-05,19.23583]
[1777114019448,35.95,77808.65,0.0,0.84372,8e-05,19.22974]
[1777114024453,35.95,77808.3,0.0,0.84368,8e-05,19.233]
[1777114027456,35.95,77798.88,0.0,0.84289,8e-05,19.29454]
[1777114032461,35.96,77796.3,0.0,0.84267,8e-05,19.31188]
[1777114038348,35.96,77793.84,0.0,0.84246,8e-05,19.32842]
[1777114043472,35.96,77791.02,0.0,0.84222,8e-05,19.34707]
[1777114049478,35.96,77789.71,0.0,0.8421,8e-05,19.356]
[1777114055485,35.96,77789.27,0.0,0.84208,8e-05,19.35576]
[1777114060593,35.96,77787.12,0.0,0.8419,8e-05,19.36997]
[1777114067833,35.96,77787.14,0.0,0.8419,8e-05,19.3702]
[1777114073605,35.96,77785.32,0.0,0.84174,8e-05,19.38216]
[1777114075607,35.96,77779.83,0.0,0.84128,8e-05,19.41768]
[1777114080612,35.96,77778.12,0.0,0.84114,8e-05,19.42861]
[1777114085619,35.96,77775.98,0.0,0.84096,8e-05,19.44227]
[1777114090624,35.96,77773.22,0.0,0.84074,8e-05,19.45985]
[1777114095629,35.96,77772.66,0.0,0.84069,8e-05,19.46301]
[1777114100634,35.96,77773.79,0.0,0.84079,8e-05,19.45533]
[1777114105639,35.96,77774.72,0.0,0.84088,8e-05,19.44899]
[1777114110644,35.96,77774.97,0.0,0.8409,8e-05,19.44705]
[1777114115649,35.96,77775.48,0.0,0.84097,8e-05,19.44006]
[1777114117651,35.95,77768.89,0.0,0.84042,8e-05,19.48261]
[1777114122656,35.95,77767.6,0.0,0.84031,8e-05,19.49039]
[1777114127661,35.95,77767.42,0.0,0.84031,8e-05,19.49094]
[1777114132666,35.95,77766.58,0.0,0.84024,8e-05,19.49579]
[1777114137671,35.95,77767.18,0.0,0.8403,8e-05,19.49127]
[1777114142676,35.95,77767.91,0.0,0.84037,8e-05,19.48602]
[1777114148682,35.95,77768.71,0.0,0.84045,8e-05,19.48018]
[1777114153687,35.95,77769.09,0.0,0.84048,8e-05,19.47722]
[1777114159693,35.95,77769.2,0.0,0.8405,8e-05,19.47593]
[1777114164698,35.95,77769.92,0.0,0.84057,8e-05,19.47083]
[1777114170553,35.94,77770.12,0.0,0.84059,8e-05,19.46902]
[1777114175708,35.94,77770.5,0.0,0.84065,8e-05,19.46272]
[1777114181714,35.94,77771.02,0.0,0.8407,8e-05,19.45892]
[1777114186719,35.94,77770.67,0.0,0.84067,8e-05,19.46085]
[1777114192709,35.94,77770.23,0.0,0.84064,8e-05,19.46319]
[1777114199491,35.94,77770.21,0.0,0.84065,8e-05,19.46278]
[1777114204737,35.94,77770.72,0.0,0.84069,8e-05,19.45909]
[1777114210743,35.94,77771.14,0.0,0.84073,8e-05,19.45595]
[1777114215748,35.94,77771.15,0.0,0.84074,8e-05,19.45559]
[1777114221754,35.94,77771.5,0.0,0.84077,8e-05,19.45292]
[1777114226759,35.94,77771.52,0.0,0.84078,8e-05,19.45245]
[1777114231764,35.94,77771.63,0.0,0.84081,8e-05,19.44807]
[1777114236770,35.94,77771.3,0.0,0.84079,8e-05,19.44991]
[1777114241775,35.93,77771.33,0.0,0.84079,8e-05,19.44941]
[1777114246780,35.93,77771.8,0.0,0.84084,8e-05,19.4461]
[1777114253127,35.93,77771.51,0.0,0.84082,8e-05,19.44757]
[1777114258792,35.93,77770.89,0.0,0.84077,8e-05,19.45131]
[1777114263797,35.93,77770.6,0.0,0.84075,8e-05,19.45286]
[1777114268802,35.93,77769.78,0.0,0.84068,8e-05,19.45785]
[1777114273807,35.93,77770.98,0.0,0.84079,8e-05,19.44973]
[1777114278812,35.93,77770.6,0.0,0.84076,8e-05,19.45187]
[1777114283817,35.93,77770.7,0.0,0.84077,8e-05,19.45097]
[1777114289823,35.93,77769.98,0.0,0.84072,8e-05,19.45523]
[1777114293827,35.93,77777.9,0.0,0.84141,8e-05,19.40031]
[1777114298832,35.93,77778.98,0.0,0.8415,8e-05,19.3934]
[1777114303837,35.93,77780.33,0.0,0.84161,8e-05,19.38474]
[1777114308842,35.93,77780.92,0.0,0.84166,8e-05,19.38109]
[1777114313847,35.93,77781.23,0.0,0.84168,8e-05,19.37923]
[1777114318852,35.93,77781.85,0.0,0.84173,8e-05,19.37545]
[1777114325859,35.93,77781.99,0.0,0.84174,8e-05,19.37479]
[1777114332684,35.93,77782.7,0.0,0.84179,8e-05,19.37053]
[1777114337720,35.93,77783.06,0.0,0.84182,8e-05,19.3684]
[1777114342875,35.93,77783.16,0.0,0.84183,8e-05,19.368]
[1777114347880,35.93,77783.5,0.0,0.84185,8e-05,19.36605]
[1777114353836,35.93,77783.72,0.0,0.84189,8e-05,19.36159]
[1777114358891,35.93,77786.75,0.0,0.84213,8e-05,19.34236]
[1777114363896,35.93,77784.46,0.0,0.84194,8e-05,19.35755]
[1777114368901,35.94,77779.94,0.0,0.84156,8e-05,19.3871]
[1777114373907,35.94,77780.69,0.0,0.84162,8e-05,19.38238]
[1777114379913,35.94,77780.61,0.0,0.84161,8e-05,19.38304]
[1777114384918,35.94,77777.72,0.0,0.84136,8e-05,19.4019]
[1777114390825,35.94,77776.16,0.0,0.84123,8e-05,19.41199]
[1777114395929,35.94,77775.44,0.0,0.84117,8e-05,19.41657]
[1777114401935,35.94,77774.79,0.0,0.84112,8e-05,19.42068]
[1777114407208,35.94,77774.79,0.0,0.84112,8e-05,19.42054]
[1777114412946,35.93,77771.51,0.0,0.84087,8e-05,19.43817]
[1777114418952,35.93,77771.55,0.0,0.84088,8e-05,19.43765]
[1777114423957,35.93,77769.31,0.0,0.84069,8e-05,19.45185]
[1777114428962,35.93,77769.56,0.0,0.84072,8e-05,19.44993]
[1777114436970,35.93,77769.05,0.0,0.84068,8e-05,19.45268]
[1777114441975,35.93,77769.12,0.0,0.84069,8e-05,19.45192]
[1777114446980,35.93,77769.0,0.0,0.84069,8e-05,19.45232]
[1777114452986,35.93,77770.23,0.0,0.8408,8e-05,19.44382]
[1777114453987,35.93,77787.08,0.0,0.84221,8e-05,19.33442]
[1777114454988,35.93,77795.96,0.0,0.84296,8e-05,19.27658]
[1777114459993,35.93,77796.06,0.0,0.84298,8e-05,19.27483]
[1777114464998,35.92,77794.43,0.0,0.84286,8e-05,19.28434]
[1777114470003,35.92,77791.77,0.0,0.84264,8e-05,19.30138]
[1777114475009,35.93,77790.16,0.0,0.84252,8e-05,19.30874]
[1777114480014,35.93,77787.61,0.0,0.8423,8e-05,19.32587]
[1777114485019,35.93,77783.6,0.0,0.84196,8e-05,19.35233]
[1777114490024,35.93,77778.78,0.0,0.84155,8e-05,19.38378]
[1777114495029,35.93,77777.21,0.0,0.84142,8e-05,19.39403]
[1777114500034,35.93,77776.43,0.0,0.84135,8e-05,19.39917]
[1777114505039,35.93,77774.65,0.0,0.8412,8e-05,19.41066]
[1777114510044,35.93,77774.43,0.0,0.84118,8e-05,19.41207]
[1777114515967,35.93,77774.27,0.0,0.84117,8e-05,19.41302]
[1777114521750,35.93,77773.6,0.0,0.84112,8e-05,19.41727]
[1777114527060,35.93,77775.25,0.0,0.84126,8e-05,19.40653]
[1777114533066,35.93,77776.93,0.0,0.84142,8e-05,19.39225]
[1777114538071,35.93,77778.04,0.0,0.84151,8e-05,19.38516]
[1777114543158,35.93,77778.03,0.0,0.84151,8e-05,19.38534]
[1777114551963,35.93,77779.18,0.0,0.8416,8e-05,19.37817]
[1777114558091,35.93,77779.74,0.0,0.84164,8e-05,19.37474]
[1777114567324,35.93,77779.54,0.0,0.84162,8e-05,19.37643]
[1777114572361,35.93,77780.92,0.0,0.84174,8e-05,19.36766]
[1777114576132,35.93,77785.95,0.0,0.84215,8e-05,19.33526]
[1777114581137,35.93,77785.04,0.0,0.84207,8e-05,19.34163]
[1777114590146,35.93,77784.31,0.0,0.842,8e-05,19.34701]
[1777114596152,35.93,77784.95,0.0,0.84207,8e-05,19.33991]
[1777114601157,35.93,77786.67,0.0,0.84221,8e-05,19.32924]
[1777114606162,35.93,77785.53,0.0,0.84211,8e-05,19.33706]
[1777114612168,35.94,77785.89,0.0,0.84213,8e-05,19.33522]
[1777114617173,35.94,77784.15,0.0,0.84198,8e-05,19.34692]
[1777114622521,35.94,77783.61,0.0,0.84193,8e-05,19.35083]
[1777114628184,35.94,77781.36,0.0,0.84174,8e-05,19.36563]
[1777114633189,35.94,77779.26,0.0,0.84156,8e-05,19.37943]
[1777114639195,35.94,77781.14,0.0,0.84172,8e-05,19.36747]
[1777114645201,35.94,77784.29,0.0,0.84198,8e-05,19.34743]
[1777114650206,35.94,77783.19,0.0,0.84188,8e-05,19.35487]
[1777114656212,35.94,77783.91,0.0,0.84196,8e-05,19.34715]
[1777114661217,35.94,77783.27,0.0,0.8419,8e-05,19.35161]
[1777114666222,35.94,77781.79,0.0,0.84177,8e-05,19.36153]
[1777114672228,35.94,77782.94,0.0,0.84186,8e-05,19.35438]
[1777114682238,35.94,77785.35,0.0,0.84206,8e-05,19.33946]
[1777114687244,35.94,77783.27,0.0,0.84188,8e-05,19.3533]
[1777114693203,35.95,77781.68,0.0,0.84174,8e-05,19.36388]
[1777114698255,35.95,77782.15,0.0,0.84178,8e-05,19.36108]
[1777114703273,35.95,77782.95,0.0,0.84184,8e-05,19.35612]
[1777114708268,35.95,77783.69,0.0,0.8419,8e-05,19.35165]
[1777114709269,35.95,77783.67,0.0,0.8419,8e-05,19.35182]
[1777114714274,35.95,77784.27,0.0,0.84197,8e-05,19.34483]
[1777114715275,35.95,77779.1,0.0,0.84153,8e-05,19.37841]
[1777114716276,35.95,77770.59,0.0,0.84082,8e-05,19.43357]
[1777114721281,35.95,77766.39,0.0,0.84047,8e-05,19.46049]
[1777114727287,35.95,77765.97,0.0,0.84044,8e-05,19.46287]
[1777114732292,35.95,77763.38,0.0,0.84022,8e-05,19.47943]
[1777114738299,35.95,77764.03,0.0,0.84028,8e-05,19.47495]
[1777114743304,35.94,77763.83,0.0,0.84026,8e-05,19.47604]
[1777114748309,35.94,77763.9,0.0,0.84027,8e-05,19.47539]
[1777114753314,35.94,77764.55,0.0,0.84033,8e-05,19.47092]
[1777114758319,35.94,77766.33,0.0,0.84048,8e-05,19.45923]
[1777114759320,35.94,77772.4,0.0,0.84099,8e-05,19.4199]
[1777114763324,35.94,77777.5,0.0,0.84141,8e-05,19.38749]
[1777114768729,35.95,77777.71,0.0,0.84143,8e-05,19.38662]
[1777114774335,35.95,77779.39,0.0,0.84158,8e-05,19.37257]
[1777114779340,35.95,77779.31,0.0,0.84157,8e-05,19.37337]
[1777114784345,35.95,77781.12,0.0,0.84172,8e-05,19.36196]
[1777114789350,35.95,77780.5,0.0,0.84166,8e-05,19.36635]
[1777114794355,35.95,77777.1,0.0,0.84138,8e-05,19.38868]
[1777114799360,35.95,77774.73,0.0,0.84118,8e-05,19.40411]
[1777114804365,35.95,77774.79,0.0,0.84118,8e-05,19.40385]
[1777114810370,35.95,77774.58,0.0,0.84116,8e-05,19.40527]
[1777114815375,35.95,77772.29,0.0,0.84097,8e-05,19.42014]
[1777114821381,35.95,77771.48,0.0,0.8409,8e-05,19.42532]
[1777114827387,35.95,77767.12,0.0,0.84054,8e-05,19.45335]
[1777114832392,35.95,77765.62,0.0,0.84043,8e-05,19.45941]
[1777114837397,35.95,77765.23,0.0,0.8404,8e-05,19.46162]
[1777114842402,35.95,77764.33,0.0,0.84033,8e-05,19.46741]
[1777114847407,35.95,77759.24,0.0,0.8399,8e-05,19.50059]
[1777114853340,35.95,77759.49,0.0,0.83991,8e-05,19.49925]
[1777114858377,35.95,77758.11,0.0,0.8398,8e-05,19.50837]
[1777114863414,35.95,77757.83,0.0,0.83977,8e-05,19.51056]
[1777114868427,35.95,77758.23,0.0,0.83979,8e-05,19.50862]
[1777114874283,35.95,77758.52,0.0,0.83981,8e-05,19.50761]
[1777114879438,35.95,77758.41,0.0,0.83979,8e-05,19.50871]
[1777114885444,35.95,77756.63,0.0,0.83963,8e-05,19.52102]
[1777114891450,35.96,77756.44,0.0,0.83963,8e-05,19.51953]
[1777114896455,35.96,77755.41,0.0,0.83953,8e-05,19.52685]
[1777114901460,35.96,77754.98,0.0,0.83949,8e-05,19.53042]
[1777114907465,35.96,77755.5,0.0,0.83951,8e-05,19.52837]
[1777114913471,35.96,77755.95,0.0,0.83954,8e-05,19.52682]
[1777114918476,35.97,77756.09,0.0,0.83954,8e-05,19.5268]
[1777114923481,35.97,77755.03,0.0,0.83944,8e-05,19.53442]
[1777114928868,35.97,77755.99,0.0,0.83951,8e-05,19.5292]
[1777114935493,35.97,77756.25,0.0,0.83952,8e-05,19.52842]
[1777114941502,35.97,77756.64,0.0,0.83954,8e-05,19.52686]
[1777114946507,35.97,77758.48,0.0,0.83968,8e-05,19.51584]
[1777114951512,35.98,77757.99,0.0,0.83965,8e-05,19.51634]
[1777114956517,35.98,77759.51,0.0,0.83977,8e-05,19.50733]
[1777114959520,35.98,77766.85,0.0,0.84039,8e-05,19.45972]
[1777114964525,35.98,77764.04,0.0,0.84016,8e-05,19.47765]
[1777114970531,35.98,77763.4,0.0,0.84011,8e-05,19.4814]
[1777114975536,35.98,77759.12,0.0,0.83975,8e-05,19.5087]
[1777114982240,35.97,77758.37,0.0,0.8397,8e-05,19.51284]
[1777114988283,35.97,77757.81,0.0,0.83966,8e-05,19.51594]
[1777114993573,35.97,77757.71,0.0,0.83965,8e-05,19.516]
[1777114999161,35.97,77756.48,0.0,0.83956,8e-05,19.5235]
[1777115004584,35.97,77756.9,0.0,0.8396,8e-05,19.52043]
[1777115009589,35.97,77757.38,0.0,0.83964,8e-05,19.51678]
[1777115015595,35.97,77757.52,0.0,0.83968,8e-05,19.51225]
[1777115020600,35.97,77757.22,0.0,0.83965,8e-05,19.51417]
[1777115026563,35.97,77757.24,0.0,0.83966,8e-05,19.51366]
[1777115031599,35.97,77757.42,0.0,0.83968,8e-05,19.5123]
[1777115036617,35.97,77757.14,0.0,0.83966,8e-05,19.51363]
[1777115041622,35.97,77757.18,0.0,0.83967,8e-05,19.51283]
[1777115046627,35.97,77757.19,0.0,0.83967,8e-05,19.51303]
[1777115051632,35.97,77756.98,0.0,0.83965,8e-05,19.51419]
[1777115056637,35.96,77756.82,0.0,0.83965,8e-05,19.5145]
[1777115061642,35.96,77765.8,0.0,0.84041,8e-05,19.45575]
[1777115066647,35.96,77764.95,0.0,0.84035,8e-05,19.46094]
[1777115071652,35.96,77764.29,0.0,0.84031,8e-05,19.46173]
[1777115076657,35.96,77763.92,0.0,0.84028,8e-05,19.46427]
[1777115081662,35.96,77763.33,0.0,0.84022,8e-05,19.46874]
[1777115086667,35.97,77762.63,0.0,0.84015,8e-05,19.47425]
[1777115091672,35.97,77762.11,0.0,0.8401,8e-05,19.47783]
[1777115096679,35.97,77761.59,0.0,0.84006,8e-05,19.48128]
[1777115101684,35.97,77760.31,0.0,0.83995,8e-05,19.4895]
[1777115106689,35.97,77761.2,0.0,0.84003,8e-05,19.48374]
[1777115111693,35.97,77760.57,0.0,0.83997,8e-05,19.48781]
[1777115117220,35.97,77758.96,0.0,0.83984,8e-05,19.49816]
[1777115122704,35.97,77758.56,0.0,0.83981,8e-05,19.50069]
[1777115127709,35.97,77758.14,0.0,0.83977,8e-05,19.50349]
[1777115132714,35.97,77758.01,0.0,0.83977,8e-05,19.50172]
[1777115134716,35.97,77751.41,0.0,0.8392,8e-05,19.54491]
[1777115139721,35.97,77747.61,0.0,0.83887,8e-05,19.57038]
[1777115144726,35.97,77746.6,0.0,0.83878,8e-05,19.57771]
[1777115149731,35.98,77745.35,0.0,0.83865,8e-05,19.58776]
[1777115154736,35.98,77744.74,0.0,0.83856,8e-05,19.59453]
[1777115160742,35.98,77745.68,0.0,0.83863,8e-05,19.58923]
[1777115165747,35.98,77748.5,0.0,0.83886,8e-05,19.57168]
[1777115174756,35.99,77749.16,0.0,0.8389,8e-05,19.56885]
[1777115180762,35.99,77749.83,0.0,0.83894,8e-05,19.56543]
[1777115186709,35.99,77749.92,0.0,0.83894,8e-05,19.56581]
[1777115191745,35.99,77749.96,0.0,0.83895,8e-05,19.56297]
[1777115196779,35.99,77749.84,0.0,0.83893,8e-05,19.56453]
[1777115201787,36.0,77750.91,0.0,0.83901,8e-05,19.55845]
[1777115206850,36.0,77750.41,0.0,0.83896,8e-05,19.56251]
[1777115212800,36.0,77750.11,0.0,0.83892,8e-05,19.56539]
[1777115217805,36.0,77749.41,0.0,0.83885,8e-05,19.57069]
[1777115222810,36.0,77747.14,0.0,0.83865,8e-05,19.58605]
[1777115227815,36.0,77745.35,0.0,0.83849,8e-05,19.59817]
[1777115233032,36.0,77743.45,0.0,0.83832,8e-05,19.61105]
[1777115239074,36.0,77742.69,0.0,0.83826,9e-05,19.61599]
[1777115244109,36.0,77741.7,0.0,0.83818,9e-05,19.62225]
[1777115249837,36.0,77743.0,0.0,0.83829,9e-05,19.61377]
[1777115254842,36.0,77741.45,0.0,0.83817,9e-05,19.62047]
[1777115259847,36.0,77738.81,0.0,0.83795,9e-05,19.63787]
[1777115264851,36.0,77739.18,0.0,0.83797,9e-05,19.63581]
[1777115267854,36.0,77730.19,0.0,0.83721,9e-05,19.69373]
[1777115272859,36.0,77726.45,0.0,0.83689,9e-05,19.71768]
[1777115277864,36.0,77726.06,0.0,0.83686,9e-05,19.7199]
[1777115279866,36.0,77732.63,0.0,0.83742,9e-05,19.67742]
[1777115284871,36.0,77732.99,0.0,0.83746,9e-05,19.67509]
[1777115289876,36.0,77729.48,0.0,0.83716,9e-05,19.69777]
[1777115294881,36.0,77730.12,0.0,0.83721,9e-05,19.69353]
[1777115299885,36.0,77731.25,0.0,0.83731,9e-05,19.68616]
[1777115305891,36.0,77731.86,0.0,0.83736,9e-05,19.68214]
[1777115310896,36.0,77734.58,0.0,0.83759,9e-05,19.66468]
[1777115315901,36.0,77733.75,0.0,0.83754,9e-05,19.6667]
[1777115321650,36.0,77732.1,0.0,0.8374,9e-05,19.6774]
[1777115326913,36.0,77733.03,0.0,0.83748,9e-05,19.67144]
[1777115331918,36.0,77734.51,0.0,0.8376,9e-05,19.66198]
[1777115336923,36.0,77735.27,0.0,0.83767,9e-05,19.65716]
[1777115341928,36.0,77734.91,0.0,0.83763,9e-05,19.65967]
[1777115346933,36.0,77734.14,0.0,0.83757,9e-05,19.66473]
[1777115352868,36.0,77733.34,0.0,0.8375,9e-05,19.66996]
[1777115357902,36.0,77731.85,0.0,0.83737,9e-05,19.67961]
[1777115363945,36.0,77731.18,0.0,0.83731,9e-05,19.68392]
[1777115369957,36.0,77729.86,0.0,0.8372,9e-05,19.69233]
[1777115374962,36.0,77729.43,0.0,0.83719,9e-05,19.69163]
[1777115379967,36.0,77729.37,0.0,0.83718,9e-05,19.69193]
[1777115384972,36.0,77726.98,0.0,0.83698,9e-05,19.70725]
[1777115390126,36.0,77726.5,0.0,0.83694,9e-05,19.71006]
[1777115395982,36.0,77726.45,0.0,0.83694,9e-05,19.71017]
[1777115400987,36.0,77725.8,0.0,0.83689,9e-05,19.71419]
[1777115406993,36.0,77720.19,0.0,0.83641,9e-05,19.75004]
[1777115411997,36.0,77720.37,0.0,0.83644,9e-05,19.74841]
[1777115418004,36.0,77720.96,0.0,0.83649,9e-05,19.74407]
[1777115422009,36.0,77726.59,0.0,0.83698,9e-05,19.70741]
[1777115427014,36.0,77727.66,0.0,0.83707,9e-05,19.70036]
[1777115432019,36.0,77727.64,0.0,0.83709,9e-05,19.69692]
[1777115437024,36.0,77726.07,0.0,0.83696,9e-05,19.70692]
[1777115444031,36.0,77725.82,0.0,0.83694,9e-05,19.70825]
[1777115449306,36.0,77725.72,0.0,0.83694,9e-05,19.70864]
[1777115454575,36.0,77725.69,0.0,0.83694,9e-05,19.70867]
[1777115459611,36.0,77725.25,0.0,0.8369,9e-05,19.71129]
[1777115465052,36.0,77725.3,0.0,0.83691,9e-05,19.71078]
[1777115470057,36.0,77724.95,0.0,0.83688,9e-05,19.71285]
[1777115475062,36.0,77724.83,0.0,0.83687,9e-05,19.71335]
[1777115480759,35.99,77724.5,0.0,0.83685,9e-05,19.71525]
[1777115486075,35.99,77724.04,0.0,0.83681,9e-05,19.71793]
[1777115493082,35.99,77724.67,0.0,0.83689,9e-05,19.7101]
[1777115498087,35.99,77724.82,0.0,0.83691,9e-05,19.70893]
[1777115503092,35.99,77724.64,0.0,0.8369,9e-05,19.70993]
[1777115508097,35.99,77724.46,0.0,0.83688,9e-05,19.71087]
[1777115513990,35.99,77724.46,0.0,0.83689,9e-05,19.71062]
[1777115519026,35.99,77724.27,0.0,0.83687,9e-05,19.71161]
[1777115524066,35.99,77724.2,0.0,0.83687,9e-05,19.71182]
[1777115525114,35.99,77732.7,0.0,0.8376,9e-05,19.65675]
[1777115531114,35.99,77733.24,0.0,0.83765,9e-05,19.65284]
[1777115536127,35.99,77733.39,0.0,0.83767,9e-05,19.65154]
[1777115541132,35.99,77734.96,0.0,0.8378,9e-05,19.64111]
[1777115546235,35.99,77735.71,0.0,0.83787,9e-05,19.63603]
[1777115552153,35.99,77737.68,0.0,0.83806,9e-05,19.61965]
[1777115557158,35.99,77738.55,0.0,0.83814,9e-05,19.61389]
[1777115562163,35.99,77737.7,0.0,0.83807,9e-05,19.61927]
[1777115567168,35.99,77735.48,0.0,0.83788,9e-05,19.63375]
[1777115573425,35.99,77735.03,0.0,0.83783,9e-05,19.6371]
[1777115579180,35.99,77735.25,0.0,0.83785,9e-05,19.63592]
[1777115584185,35.99,77735.19,0.0,0.83784,9e-05,19.63661]
[1777115589190,35.99,77735.18,0.0,0.83783,9e-05,19.63698]
[1777115594195,35.99,77735.21,0.0,0.83783,9e-05,19.63704]
[1777115599200,35.99,77735.02,0.0,0.83781,9e-05,19.63852]
[1777115602203,35.99,77728.55,0.0,0.83726,9e-05,19.68047]
[1777115607208,35.99,77725.98,0.0,0.83704,9e-05,19.697]
[1777115612213,35.99,77725.9,0.0,0.83706,9e-05,19.694]
[1777115617218,35.99,77725.09,0.0,0.83699,9e-05,19.69908]
[1777115622223,35.99,77725.64,0.0,0.83704,9e-05,19.69541]
[1777115627228,35.99,77725.66,0.0,0.83704,9e-05,19.69519]
[1777115632233,35.99,77724.88,0.0,0.83698,9e-05,19.70009]
[1777115636237,35.99,77730.62,0.0,0.83747,9e-05,19.66299]
[1777115642243,35.99,77729.65,0.0,0.83738,9e-05,19.66937]
[1777115647248,35.99,77731.5,0.0,0.83754,9e-05,19.65746]
[1777115652253,35.99,77735.83,0.0,0.83791,9e-05,19.62972]
[1777115657258,35.99,77734.7,0.0,0.83781,9e-05,19.63734]
[1777115662263,35.99,77730.37,0.0,0.83744,9e-05,19.6654]
[1777115667268,35.99,77729.52,0.0,0.83736,9e-05,19.67096]
[1777115672273,35.99,77729.17,0.0,0.83735,9e-05,19.66984]
[1777115675276,35.99,77723.92,0.0,0.8369,9e-05,19.70378]
[1777115681179,35.99,77723.79,0.0,0.8369,9e-05,19.70437]
[1777115686215,35.99,77725.74,0.0,0.83706,9e-05,19.69165]
[1777115691251,35.99,77726.14,0.0,0.8371,9e-05,19.68901]
[1777115696296,35.99,77724.81,0.0,0.83699,9e-05,19.69749]
[1777115701300,35.99,77725.65,0.0,0.83706,9e-05,19.69194]
[1777115706305,35.99,77729.5,0.0,0.83739,9e-05,19.6671]
[1777115711310,35.99,77730.8,0.0,0.8375,9e-05,19.65875]
[1777115716315,35.99,77729.99,0.0,0.83743,9e-05,19.6641]
[1777115721320,35.99,77730.52,0.0,0.83747,9e-05,19.66079]
[1777115726495,35.99,77730.84,0.0,0.8375,9e-05,19.65882]
[1777115732331,35.99,77731.91,0.0,0.83761,9e-05,19.64862]
[1777115737336,35.99,77731.68,0.0,0.83759,9e-05,19.6503]
[1777115742341,35.99,77731.7,0.0,0.83759,9e-05,19.65029]
[1777115745344,35.99,77736.72,0.0,0.83801,9e-05,19.61808]
[1777115750349,35.99,77736.09,0.0,0.83795,9e-05,19.62252]
[1777115755354,35.99,77735.23,0.0,0.83788,9e-05,19.6284]
[1777115760359,35.99,77734.83,0.0,0.83784,9e-05,19.63128]
[1777115765364,35.99,77734.93,0.0,0.83784,9e-05,19.63092]
[1777115770369,36.0,77736.04,0.0,0.83793,9e-05,19.62405]
[1777115776375,36.0,77735.94,0.0,0.83792,9e-05,19.6251]
[1777115782381,36.0,77734.75,0.0,0.83781,9e-05,19.63316]
[1777115787386,36.0,77735.87,0.0,0.83791,9e-05,19.62621]
[1777115792391,36.0,77735.63,0.0,0.8379,9e-05,19.62466]
[1777115793392,36.0,77735.62,0.0,0.8379,9e-05,19.62477]
[1777115798398,36.0,77734.8,0.0,0.83783,9e-05,19.63037]
[1777115803403,36.0,77734.85,0.0,0.83783,9e-05,19.63037]
[1777115808408,36.0,77734.35,0.0,0.83778,9e-05,19.63388]
[1777115813413,36.0,77733.7,0.0,0.83772,9e-05,19.63829]
[1777115818418,36.0,77733.29,0.0,0.83769,9e-05,19.64116]
[1777115823423,36.0,77733.55,0.0,0.8377,9e-05,19.63973]
[1777115829429,36.0,77732.95,0.0,0.83765,9e-05,19.64383]
[1777115835435,36.0,77732.78,0.0,0.83763,9e-05,19.64513]
[1777115840440,36.0,77730.34,0.0,0.83742,9e-05,19.66104]
[1777115843443,36.0,77735.67,0.0,0.83788,9e-05,19.62674]
[1777115848448,36.0,77736.27,0.0,0.83792,9e-05,19.62317]
[1777115856400,36.0,77736.51,0.0,0.83796,9e-05,19.61874]
[1777115861441,36.01,77736.19,0.0,0.83793,9e-05,19.62112]
[1777115866465,36.01,77736.81,0.0,0.83797,9e-05,19.6175]
[1777115872471,36.01,77736.59,0.0,0.83795,9e-05,19.61931]
[1777115881329,36.01,77736.02,0.0,0.83789,9e-05,19.62356]
[1777115887486,36.01,77736.92,0.0,0.83797,9e-05,19.61811]
[1777115892491,36.01,77735.68,0.0,0.83786,9e-05,19.62648]
[1777115897496,36.01,77736.25,0.0,0.8379,9e-05,19.62304]
[1777115902501,36.01,77736.79,0.0,0.83794,9e-05,19.61991]
[1777115908765,36.01,77736.97,0.0,0.83795,9e-05,19.61919]
[1777115914513,36.01,77738.23,0.0,0.83808,9e-05,19.60763]
[1777115919518,36.01,77738.76,0.0,0.83813,9e-05,19.60399]
[1777115924525,36.01,77739.18,0.0,0.83816,9e-05,19.60146]
[1777115929530,36.01,77739.47,0.0,0.83818,9e-05,19.60002]
[1777115934535,36.01,77739.7,0.0,0.8382,9e-05,19.59898]
[1777115939540,36.01,77739.5,0.0,0.83817,9e-05,19.6007]
[1777115944545,36.01,77739.45,0.0,0.83816,9e-05,19.60148]
[1777115950550,36.02,77738.6,0.0,0.83809,9e-05,19.60745]
[1777115956556,36.02,77738.35,0.0,0.83806,9e-05,19.60953]
[1777115962562,36.02,77738.55,0.0,0.83807,9e-05,19.60871]
[1777115967567,36.02,77733.2,0.0,0.8376,9e-05,19.644]
[1777115974574,36.02,77730.96,0.0,0.83742,9e-05,19.65616]
[1777115979581,36.02,77728.42,0.0,0.83718,9e-05,19.67452]
[1777115985587,36.03,77726.67,0.0,0.83698,9e-05,19.68949]
[1777115990592,36.03,77726.97,0.0,0.837,9e-05,19.6881]
[1777115993595,36.03,77719.23,0.0,0.83633,9e-05,19.73839]
[1777115998600,36.03,77721.47,0.0,0.83652,9e-05,19.72412]
[1777116003605,36.03,77723.67,0.0,0.83671,9e-05,19.71024]
[1777116009611,36.04,77723.89,0.0,0.83672,9e-05,19.70929]
[1777116014616,36.04,77720.8,0.0,0.83645,9e-05,19.72958]
[1777116019621,36.04,77721.29,0.0,0.83649,9e-05,19.7266]
[1777116026629,36.04,77721.56,0.0,0.83651,9e-05,19.72514]
[1777116031631,36.04,77722.25,0.0,0.83659,9e-05,19.71744]
[1777116037640,36.04,77722.46,0.0,0.8366,9e-05,19.7164]
[1777116043646,36.04,77717.8,0.0,0.8362,9e-05,19.74666]
[1777116047649,36.04,77707.29,0.0,0.8353,9e-05,19.81458]
[1777116053655,36.04,77706.4,0.0,0.83522,9e-05,19.82032]
[1777116058660,36.04,77706.18,0.0,0.8352,9e-05,19.82185]
[1777116063670,36.04,77704.51,0.0,0.83506,9e-05,19.83266]
[1777116068675,36.04,77704.97,0.0,0.8351,9e-05,19.82968]
[1777116073684,36.04,77705.63,0.0,0.83515,9e-05,19.8255]
[1777116078690,36.04,77705.2,0.0,0.83512,9e-05,19.82806]
[1777116082694,36.04,77694.88,0.0,0.83423,9e-05,19.89444]
[1777116087699,36.04,77694.79,0.0,0.83422,9e-05,19.89487]
[1777116090702,36.04,77682.66,0.0,0.83317,9e-05,19.97313]
[1777116093705,36.04,77674.65,0.0,0.8325,9e-05,20.0215]
[1777116094706,36.04,77668.86,0.0,0.83199,9e-05,20.05879]
[1777116099711,36.04,77671.5,0.0,0.83222,9e-05,20.04176]
[1777116104716,36.04,77673.83,0.0,0.83242,9e-05,20.02678]
[1777116109721,36.04,77669.25,0.0,0.83203,9e-05,20.05621]
[1777116114726,36.04,77664.76,0.0,0.83164,9e-05,20.0849]
[1777116119732,36.04,77660.42,0.0,0.83126,9e-05,20.11255]
[1777116124737,36.04,77657.99,0.0,0.83106,9e-05,20.12773]
[1777116129742,36.03,77657.5,0.0,0.83102,9e-05,20.13044]
[1777116134747,36.03,77659.69,0.0,0.83121,9e-05,20.11603]
[1777116139751,36.03,77663.03,0.0,0.83151,9e-05,20.09435]
[1777116141753,36.03,77669.58,0.0,0.83208,9e-05,20.05218]
[1777116146758,36.03,77670.19,0.0,0.83213,9e-05,20.04821]
[1777116150762,36.03,77665.03,0.0,0.83168,9e-05,20.08131]
[1777116155767,36.03,77665.98,0.0,0.83179,9e-05,20.07157]
[1777116160772,36.03,77664.09,0.0,0.83163,9e-05,20.08351]
[1777116165777,36.03,77664.06,0.0,0.83163,9e-05,20.08342]
[1777116170782,36.03,77664.05,0.0,0.83163,9e-05,20.08332]
[1777116175787,36.03,77663.72,0.0,0.83161,9e-05,20.08523]
[1777116180792,36.03,77662.75,0.0,0.83152,9e-05,20.09126]
[1777116186798,36.03,77662.32,0.0,0.83149,9e-05,20.09385]
[1777116191803,36.03,77660.36,0.0,0.83132,9e-05,20.10634]
[1777116197808,36.03,77659.03,0.0,0.83121,9e-05,20.11461]
[1777116202817,36.03,77656.03,0.0,0.83095,9e-05,20.13363]
[1777116207822,36.03,77654.64,0.0,0.83083,9e-05,20.14218]
[1777116212827,36.03,77651.67,0.0,0.8306,9e-05,20.1574]
[1777116217832,36.03,77650.91,0.0,0.83054,9e-05,20.16178]
[1777116221836,36.03,77644.42,0.0,0.82997,9e-05,20.20308]
[1777116222837,36.02,77639.17,0.0,0.82951,9e-05,20.23678]
[1777116225840,36.02,77634.05,0.0,0.82907,9e-05,20.26925]
[1777116230845,36.02,77633.18,0.0,0.829,9e-05,20.27395]
[1777116233816,36.02,77629.9,0.0,0.82872,9e-05,20.29474]
[1777116238853,36.02,77626.99,0.0,0.82847,9e-05,20.31244]
[1777116243858,36.02,77628.23,0.0,0.8286,9e-05,20.3034]
[1777116248864,36.02,77631.75,0.0,0.82892,9e-05,20.27993]
[1777116251867,36.01,77637.14,0.0,0.8294,9e-05,20.24485]
[1777116256872,36.01,77637.41,0.0,0.82943,9e-05,20.24273]
[1777116262878,36.01,77637.69,0.0,0.82946,9e-05,20.24044]
[1777116266285,36.01,77642.35,0.0,0.82987,9e-05,20.21015]
[1777116271887,36.01,77646.77,0.0,0.83029,9e-05,20.17795]
[1777116275891,36.01,77657.06,0.0,0.8312,9e-05,20.11106]
[1777116280896,36.01,77660.08,0.0,0.83147,9e-05,20.0909]
[1777116286902,36.01,77659.59,0.0,0.83144,9e-05,20.09319]
[1777116291907,36.01,77658.35,0.0,0.83134,9e-05,20.10045]
[1777116296912,36.0,77657.52,0.0,0.83128,9e-05,20.10502]
[1777116301917,36.0,77656.61,0.0,0.83121,9e-05,20.11009]
[1777116306923,36.0,77655.89,0.0,0.83116,9e-05,20.11386]
[1777116311928,36.0,77656.29,0.0,0.8312,9e-05,20.11047]
[1777116316933,36.0,77654.99,0.0,0.8311,9e-05,20.11801]
[1777116322939,36.0,77654.97,0.0,0.83111,9e-05,20.11714]
[1777116327944,35.99,77655.05,0.0,0.83113,9e-05,20.11578]
[1777116332949,35.99,77653.31,0.0,0.83101,9e-05,20.12271]
[1777116340957,35.99,77653.11,0.0,0.83101,9e-05,20.12256]
[1777116345962,35.99,77652.27,0.0,0.83095,9e-05,20.12708]
[1777116351883,35.99,77652.8,0.0,0.83101,9e-05,20.12262]
[1777116356918,35.98,77652.11,0.0,0.83096,9e-05,20.12619]
[1777116361953,35.98,77649.31,0.0,0.83073,9e-05,20.14323]
[1777116366986,35.98,77651.84,0.0,0.83096,9e-05,20.12593]
[1777116371991,35.98,77652.69,0.0,0.83105,9e-05,20.11963]
[1777116376996,35.98,77652.29,0.0,0.83102,9e-05,20.12133]
[1777116383002,35.97,77652.69,0.0,0.83107,9e-05,20.11777]
[1777116388007,35.97,77652.7,0.0,0.83108,9e-05,20.11689]
[1777116394013,35.97,77652.85,0.0,0.83113,9e-05,20.11155]
[1777116401229,35.97,77652.7,0.0,0.83113,9e-05,20.11125]
[1777116407027,35.97,77652.03,0.0,0.83109,9e-05,20.11477]
[1777116412032,35.96,77649.07,0.0,0.83084,9e-05,20.13301]
[1777116418037,35.96,77648.43,0.0,0.8308,9e-05,20.13597]
[1777116423042,35.96,77646.37,0.0,0.83063,9e-05,20.14836]
[1777116428047,35.96,77647.38,0.0,0.83073,9e-05,20.14084]
[1777116433052,35.96,77648.43,0.0,0.83083,9e-05,20.13317]
[1777116438057,35.95,77648.98,0.0,0.83089,9e-05,20.12873]
[1777116444063,35.95,77649.04,0.0,0.83091,9e-05,20.12733]
[1777116449068,35.95,77649.74,0.0,0.83098,9e-05,20.12206]
[1777116454073,35.95,77647.61,0.0,0.83082,9e-05,20.1319]
[1777116459078,35.95,77647.51,0.0,0.83082,9e-05,20.13199]
[1777116464083,35.95,77651.06,0.0,0.83114,9e-05,20.1086]
[1777116469088,35.95,77650.81,0.0,0.83112,9e-05,20.10985]
[1777116474093,35.95,77650.59,0.0,0.83111,9e-05,20.11082]
[1777116479098,35.95,77650.46,0.0,0.8311,9e-05,20.11126]
[1777116484103,35.94,77650.7,0.0,0.83113,9e-05,20.10932]
[1777116489108,35.94,77650.96,0.0,0.83116,9e-05,20.10727]
[1777116495683,35.94,77650.97,0.0,0.83116,9e-05,20.1067]
[1777116501141,35.94,77651.33,0.0,0.8312,9e-05,20.10403]
[1777116506151,35.94,77651.36,0.0,0.83121,9e-05,20.10349]
[1777116511156,35.94,77654.05,0.0,0.83147,9e-05,20.0824]
[1777116516161,35.94,77654.25,0.0,0.83149,9e-05,20.08089]
[1777116522166,35.94,77654.54,0.0,0.83152,9e-05,20.07878]
[1777116528172,35.94,77654.42,0.0,0.83151,9e-05,20.07935]
[1777116534160,35.94,77657.55,0.0,0.83179,9e-05,20.05881]
[1777116540191,35.94,77655.94,0.0,0.83165,9e-05,20.0687]
[1777116545197,35.94,77658.53,0.0,0.83189,9e-05,20.05148]
[1777116550202,35.94,77657.31,0.0,0.83178,9e-05,20.05899]
[1777116556103,35.94,77656.9,0.0,0.83175,9e-05,20.06119]
[1777116561213,35.93,77659.51,0.0,0.83199,9e-05,20.04394]
[1777116567219,35.93,77659.38,0.0,0.83198,9e-05,20.0444]
[1777116573225,35.93,77659.39,0.0,0.83201,9e-05,20.04062]
[1777116578230,35.93,77659.2,0.0,0.832,9e-05,20.04153]
[1777116583235,35.93,77658.87,0.0,0.83197,9e-05,20.04341]
[1777116584236,35.93,77651.57,0.0,0.83133,9e-05,20.09044]
[1777116589241,35.93,77649.52,0.0,0.83116,9e-05,20.10303]
[1777116594246,35.93,77651.04,0.0,0.8313,9e-05,20.0926]
[1777116599251,35.93,77651.04,0.0,0.83131,9e-05,20.09195]
[1777116604256,35.93,77651.48,0.0,0.83136,9e-05,20.08854]
[1777116609261,35.93,77653.87,0.0,0.83157,9e-05,20.07259]
[1777116614266,35.92,77653.39,0.0,0.83154,9e-05,20.07522]
[1777116619271,35.92,77655.83,0.0,0.83176,9e-05,20.05902]
[1777116624276,35.92,77656.29,0.0,0.8318,9e-05,20.05571]
[1777116629281,35.92,77657.42,0.0,0.8319,9e-05,20.04804]
[1777116634286,35.92,77657.42,0.0,0.83193,9e-05,20.04435]
[1777116639291,35.92,77657.16,0.0,0.83191,9e-05,20.04574]
[1777116644296,35.92,77656.87,0.0,0.83189,9e-05,20.04731]
[1777116650973,35.92,77656.75,0.0,0.83188,9e-05,20.04761]
[1777116656307,35.92,77657.26,0.0,0.83193,9e-05,20.04401]
[1777116661312,35.92,77656.87,0.0,0.8319,9e-05,20.04625]
[1777116666316,35.92,77656.67,0.0,0.83189,9e-05,20.04726]
[1777116672322,35.92,77655.9,0.0,0.83183,9e-05,20.05181]
[1777116677327,35.92,77655.67,0.0,0.83181,9e-05,20.05301]
[1777116682332,35.92,77655.85,0.0,0.83183,9e-05,20.05151]
[1777116687337,35.92,77655.94,0.0,0.83184,9e-05,20.05056]
[1777116693270,35.91,77654.96,0.0,0.83178,9e-05,20.05311]
[1777116701327,35.91,77654.9,0.0,0.83179,9e-05,20.05293]
[1777116706357,35.91,77654.5,0.0,0.83175,9e-05,20.05518]
[1777116711362,35.91,77654.61,0.0,0.83177,9e-05,20.05412]
[1777116717226,35.91,77654.49,0.0,0.83176,9e-05,20.05446]
[1777116723374,35.91,77654.49,0.0,0.83177,9e-05,20.05405]
[1777116728379,35.91,77651.89,0.0,0.83155,9e-05,20.0705]
[1777116734385,35.91,77651.8,0.0,0.83154,9e-05,20.07058]
[1777116739390,35.91,77651.97,0.0,0.83157,9e-05,20.069]
[1777116744395,35.91,77646.84,0.0,0.83112,9e-05,20.10163]
[1777116749400,35.9,77646.3,0.0,0.83108,9e-05,20.10447]
[1777116754405,35.9,77645.8,0.0,0.83107,9e-05,20.10364]
[1777116759410,35.9,77646.2,0.0,0.83111,9e-05,20.10037]
[1777116764415,35.9,77646.93,0.0,0.83118,9e-05,20.09507]
[1777116769419,35.9,77647.35,0.0,0.83123,9e-05,20.09174]
[1777116774424,35.9,77649.69,0.0,0.83144,9e-05,20.07614]
[1777116779429,35.9,77650.34,0.0,0.8315,9e-05,20.07149]
[1777116784434,35.9,77650.1,0.0,0.83149,9e-05,20.0726]
[1777116790440,35.9,77649.96,0.0,0.83148,9e-05,20.07292]
[1777116795445,35.9,77651.24,0.0,0.8316,9e-05,20.06425]
[1777116800450,35.89,77650.87,0.0,0.83157,9e-05,20.06627]
[1777116805455,35.89,77650.96,0.0,0.83159,9e-05,20.06527]
[1777116810460,35.89,77649.61,0.0,0.83147,9e-05,20.07363]
[1777116815465,35.89,77648.76,0.0,0.83143,9e-05,20.07525]
[1777116820470,35.89,77649.42,0.0,0.83149,9e-05,20.07053]
[1777116825475,35.89,77649.1,0.0,0.83147,9e-05,20.07219]
[1777116831481,35.89,77649.46,0.0,0.83151,9e-05,20.06931]
[1777116836486,35.89,77649.44,0.0,0.83151,9e-05,20.06905]
[1777116841491,35.89,77647.43,0.0,0.83134,9e-05,20.08165]
[1777116846496,35.89,77645.75,0.0,0.8312,9e-05,20.09193]
[1777116851501,35.89,77645.98,0.0,0.83122,9e-05,20.08993]
[1777116857507,35.88,77645.83,0.0,0.83122,9e-05,20.09023]
[1777116863462,35.88,77644.04,0.0,0.83106,9e-05,20.10199]
[1777116869520,35.88,77644.39,0.0,0.83109,9e-05,20.10005]
[1777116874528,35.89,77644.02,0.0,0.83107,9e-05,20.09931]
[1777116876530,35.89,77638.84,0.0,0.83061,9e-05,20.13286]
[1777116881535,35.89,77637.05,0.0,0.83046,9e-05,20.14443]
[1777116886541,35.89,77636.9,0.0,0.83044,9e-05,20.14537]
[1777116890545,35.89,77642.16,0.0,0.83091,9e-05,20.11133]
[1777116895550,35.89,77644.58,0.0,0.83112,9e-05,20.096]
[1777116900555,35.89,77645.1,0.0,0.83116,9e-05,20.09292]
[1777116905560,35.89,77644.69,0.0,0.83112,9e-05,20.0959]
[1777116910565,35.89,77644.24,0.0,0.83107,9e-05,20.09912]
[1777116915570,35.89,77641.26,0.0,0.83081,9e-05,20.11859]
[1777116917572,35.89,77633.03,0.0,0.83008,9e-05,20.17184]
[1777116922577,35.89,77632.59,0.0,0.83005,9e-05,20.17456]
[1777116928583,35.89,77633.22,0.0,0.8301,9e-05,20.17035]
[1777116933588,35.89,77633.09,0.0,0.83011,9e-05,20.16766]
[1777116938593,35.89,77633.03,0.0,0.83011,9e-05,20.16797]
[1777116943598,35.89,77633.64,0.0,0.83017,9e-05,20.16388]
[1777116948603,35.89,77634.3,0.0,0.83023,9e-05,20.15949]
[1777116954609,35.89,77634.57,0.0,0.83025,9e-05,20.15757]
[1777116959613,35.89,77632.64,0.0,0.83008,9e-05,20.16993]
[1777116964618,35.89,77632.05,0.0,0.83003,9e-05,20.17358]
[1777116970204,35.89,77632.87,0.0,0.83011,9e-05,20.16815]
[1777116973627,35.89,77627.1,0.0,0.8296,9e-05,20.20534]
[1777116978632,35.88,77626.96,0.0,0.82959,9e-05,20.20592]
[1777116983637,35.88,77623.18,0.0,0.82926,9e-05,20.22984]
[1777116989338,35.88,77622.7,0.0,0.82923,9e-05,20.23237]
[1777116994648,35.88,77621.53,0.0,0.82915,9e-05,20.23601]
[1777116999653,35.88,77622.27,0.0,0.82922,9e-05,20.23067]
[1777117004659,35.88,77624.48,0.0,0.82943,9e-05,20.21598]
[1777117007662,35.88,77629.69,0.0,0.82989,9e-05,20.18208]
[1777117012666,35.88,77630.58,0.0,0.82997,9e-05,20.17624]
[1777117017671,35.88,77630.2,0.0,0.82994,9e-05,20.17855]
[1777117023677,35.88,77629.79,0.0,0.8299,9e-05,20.18102]
[1777117029446,35.88,77629.9,0.0,0.82992,9e-05,20.18011]
[1777117034655,35.88,77630.13,0.0,0.82994,9e-05,20.17844]
[1777117039689,35.88,77631.3,0.0,0.83004,9e-05,20.17076]
[1777117044699,35.88,77631.15,0.0,0.83003,9e-05,20.1716]
[1777117050705,35.88,77632.6,0.0,0.83016,9e-05,20.16217]
[1777117055710,35.88,77632.7,0.0,0.83019,9e-05,20.15802]
[1777117060715,35.88,77632.92,0.0,0.83021,9e-05,20.15653]
[1777117061716,35.88,77627.35,0.0,0.82972,9e-05,20.19246]
[1777117066721,35.88,77626.29,0.0,0.82963,9e-05,20.19905]
[1777117071726,35.88,77626.97,0.0,0.82969,9e-05,20.19442]
[1777117076731,35.87,77626.64,0.0,0.82967,9e-05,20.19626]
[1777117081736,35.87,77628.31,0.0,0.82982,9e-05,20.18523]
[1777117087024,35.87,77628.48,0.0,0.82984,9e-05,20.18384]
[1777117092746,35.87,77628.25,0.0,0.82982,9e-05,20.18508]
[1777117097751,35.87,77627.42,0.0,0.82975,9e-05,20.19017]
[1777117102756,35.87,77626.85,0.0,0.82971,9e-05,20.19348]
[1777117107761,35.87,77629.54,0.0,0.82995,9e-05,20.17584]
[1777117112766,35.87,77628.91,0.0,0.82992,9e-05,20.17621]
[1777117117771,35.87,77628.97,0.0,0.82992,9e-05,20.1756]
[1777117119773,35.87,77636.83,0.0,0.83062,9e-05,20.12438]
[1777117121775,35.87,77641.95,0.0,0.83108,9e-05,20.09099]
[1777117126780,35.87,77643.32,0.0,0.83121,9e-05,20.08164]
[1777117131785,35.87,77643.13,0.0,0.8312,9e-05,20.08234]
[1777117137791,35.87,77644.34,0.0,0.83131,9e-05,20.074]
[1777117142796,35.87,77644.12,0.0,0.8313,9e-05,20.07496]
[1777117147801,35.86,77647.89,0.0,0.83163,9e-05,20.05016]
[1777117151805,35.86,77652.97,0.0,0.83209,9e-05,20.01676]
[1777117156810,35.86,77653.78,0.0,0.83217,9e-05,20.01059]
[1777117161815,35.86,77655.25,0.0,0.83231,9e-05,20.00013]
[1777117166820,35.86,77654.72,0.0,0.83227,9e-05,20.00265]
[1777117171825,35.86,77655.1,0.0,0.83234,9e-05,19.9959]
[1777117176830,35.85,77654.63,0.0,0.83231,9e-05,19.99804]
[1777117181835,35.85,77654.2,0.0,0.83228,9e-05,19.99999]
[1777117185839,35.85,77648.11,0.0,0.83176,9e-05,20.03889]
[1777117191753,35.85,77643.53,0.0,0.83136,9e-05,20.06796]
[1777117193848,35.85,77643.72,0.0,0.83138,9e-05,20.06637]
[1777117196851,35.85,77643.73,0.0,0.83139,9e-05,20.06592]
[1777117202829,35.85,77642.57,0.0,0.83129,9e-05,20.07292]
[1777117207865,35.85,77639.01,0.0,0.83099,9e-05,20.09551]
[1777117212871,35.85,77637.55,0.0,0.83086,9e-05,20.10446]
[1777117217880,35.84,77638.29,0.0,0.83094,9e-05,20.09906]
[1777117222885,35.84,77638.32,0.0,0.83094,9e-05,20.09848]
[1777117227891,35.84,77637.52,0.0,0.83088,9e-05,20.10299]
[1777117232963,35.84,77638.52,0.0,0.831,9e-05,20.09239]
[1777117238075,35.84,77638.94,0.0,0.83104,9e-05,20.08939]
[1777117243974,35.84,77639.38,0.0,0.83108,9e-05,20.08632]
[1777117248979,35.84,77638.9,0.0,0.83104,9e-05,20.08925]
[1777117253984,35.84,77639.19,0.0,0.83107,9e-05,20.08717]
[1777117258989,35.84,77640.05,0.0,0.83115,9e-05,20.08155]
[1777117263994,35.84,77639.84,0.0,0.83113,9e-05,20.08275]
[1777117270000,35.84,77639.87,0.0,0.83114,9e-05,20.08236]
[1777117275005,35.84,77640.59,0.0,0.8312,9e-05,20.07758]
[1777117280010,35.84,77644.78,0.0,0.83157,9e-05,20.05041]
[1777117282012,35.84,77652.57,0.0,0.83225,9e-05,20.00008]
[1777117287017,35.84,77653.97,0.0,0.83238,9e-05,19.99076]
[1777117293023,35.84,77653.2,0.0,0.83235,9e-05,19.9914]
[1777117298029,35.83,77652.97,0.0,0.83234,9e-05,19.99205]
[1777117303034,35.83,77652.13,0.0,0.83227,9e-05,19.99669]
[1777117309040,35.83,77652.01,0.0,0.83228,9e-05,19.99647]
[1777117314045,35.83,77651.36,0.0,0.83223,9e-05,19.99997]
[1777117318049,35.83,77660.03,0.0,0.833,9e-05,19.9431]
[1777117323054,35.83,77660.17,0.0,0.83302,9e-05,19.94164]
[1777117328059,35.83,77660.01,0.0,0.83301,9e-05,19.94227]
[1777117334065,35.82,77661.64,0.0,0.83316,9e-05,19.93112]
[1777117340071,35.82,77662.91,0.0,0.83327,9e-05,19.9225]
[1777117345076,35.82,77663.97,0.0,0.83337,9e-05,19.91531]
[1777117350081,35.82,77664.64,0.0,0.83343,9e-05,19.91068]
[1777117355087,35.82,77665.47,0.0,0.83353,9e-05,19.90161]
[1777117360092,35.82,77667.06,0.0,0.83367,9e-05,19.89112]
[1777117365097,35.82,77668.93,0.0,0.83384,9e-05,19.87887]
[1777117371103,35.82,77668.7,0.0,0.83382,9e-05,19.88033]
[1777117376108,35.82,77668.49,0.0,0.8338,9e-05,19.88156]
[1777117382094,35.82,77668.31,0.0,0.83378,9e-05,19.88264]
[1777117387119,35.82,77668.13,0.0,0.83377,9e-05,19.88375]
[1777117392124,35.82,77668.93,0.0,0.83384,9e-05,19.8785]
[1777117397129,35.82,77668.63,0.0,0.83381,9e-05,19.88039]
[1777117403135,35.82,77668.87,0.0,0.83384,9e-05,19.87874]
[1777117409141,35.82,77669.13,0.0,0.83386,9e-05,19.877]
[1777117414146,35.82,77669.03,0.0,0.83387,9e-05,19.87419]
[1777117419151,35.82,77669.58,0.0,0.83392,9e-05,19.87062]
[1777117424156,35.82,77669.52,0.0,0.83392,9e-05,19.871]
[1777117429161,35.82,77670.88,0.0,0.83404,9e-05,19.86214]
[1777117435167,35.82,77670.26,0.0,0.83398,9e-05,19.86622]
[1777117440172,35.82,77670.46,0.0,0.834,9e-05,19.86494]
[1777117442174,35.82,77680.57,0.0,0.83488,9e-05,19.79939]
[1777117444176,35.82,77667.5,0.0,0.83373,9e-05,19.88466]
[1777117445177,35.82,77657.32,0.0,0.83284,9e-05,19.95075]
[1777117450182,35.82,77661.86,0.0,0.83323,9e-05,19.92164]
[1777117456188,35.82,77663.68,0.0,0.83339,9e-05,19.9105]
[1777117462194,35.82,77657.81,0.0,0.83286,9e-05,19.94909]
[1777117467199,35.83,77657.66,0.0,0.83285,9e-05,19.95027]
[1777117472204,35.83,77657.37,0.0,0.83284,9e-05,19.94898]
[1777117477209,35.83,77657.2,0.0,0.83282,9e-05,19.95037]
[1777117482214,35.83,77655.06,0.0,0.83263,9e-05,19.96449]
[1777117486218,35.83,77647.95,0.0,0.83201,9e-05,20.01057]
[1777117489221,35.83,77638.38,0.0,0.83117,9e-05,20.07232]
[1777117493226,35.83,77632.56,0.0,0.83066,9e-05,20.10968]
[1777117498231,35.83,77631.13,0.0,0.83053,9e-05,20.11908]
[1777117504237,35.82,77632.36,0.0,0.83065,9e-05,20.11048]
[1777117509242,35.82,77635.51,0.0,0.83094,9e-05,20.08924]
[1777117514247,35.82,77636.3,0.0,0.83102,9e-05,20.0835]
[1777117519252,35.82,77636.54,0.0,0.83104,9e-05,20.08147]
[1777117524257,35.82,77629.16,0.0,0.8304,9e-05,20.12864]
[1777117530263,35.82,77627.06,0.0,0.83022,9e-05,20.14146]
[1777117536269,35.82,77624.45,0.0,0.83003,9e-05,20.15399]
[1777117542275,35.81,77622.65,0.0,0.82988,9e-05,20.1649]
[1777117547281,35.81,77620.39,0.0,0.82969,9e-05,20.17853]
[1777117552286,35.81,77617.34,0.0,0.82942,9e-05,20.19778]
[1777117557291,35.81,77613.57,0.0,0.82909,9e-05,20.22204]
[1777117562297,35.81,77609.6,0.0,0.82875,9e-05,20.24708]
[1777117567302,35.81,77609.78,0.0,0.82877,9e-05,20.24551]
[1777117573308,35.81,77609.86,0.0,0.82878,9e-05,20.24425]
[1777117578313,35.81,77608.01,0.0,0.82863,9e-05,20.25577]
[1777117582317,35.8,77599.24,0.0,0.82785,9e-05,20.31202]
[1777117584319,35.8,77594.21,0.0,0.82741,9e-05,20.34414]
[1777117589324,35.8,77593.41,0.0,0.82735,9e-05,20.34816]
[1777117594329,35.8,77593.12,0.0,0.82736,9e-05,20.34526]
[1777117599334,35.8,77593.18,0.0,0.82738,9e-05,20.34371]
[1777117604339,35.79,77593.35,0.0,0.82741,9e-05,20.34168]
[1777117609344,35.79,77592.86,0.0,0.82738,9e-05,20.34374]
[1777117615350,35.79,77593.41,0.0,0.82745,9e-05,20.33886]
[1777117621356,35.79,77594.35,0.0,0.82755,9e-05,20.33149]
[1777117626363,35.78,77594.97,0.0,0.82762,9e-05,20.3262]
[1777117631855,35.78,77595.29,0.0,0.82766,9e-05,20.32315]
[1777117637374,35.78,77597.29,0.0,0.82786,9e-05,20.30909]
[1777117642379,35.78,77597.56,0.0,0.82789,9e-05,20.30646]
[1777117648385,35.78,77597.65,0.0,0.82792,9e-05,20.30483]
[1777117653829,35.77,77596.49,0.0,0.82784,9e-05,20.30802]
[1777117659397,35.77,77596.24,0.0,0.82784,9e-05,20.30858]
[1777117664402,35.77,77596.2,0.0,0.82784,9e-05,20.30793]
[1777117669407,35.77,77596.59,0.0,0.82789,9e-05,20.30453]
[1777117674412,35.77,77596.15,0.0,0.82786,9e-05,20.30657]
[1777117680418,35.76,77596.05,0.0,0.82787,9e-05,20.30615]
[1777117685423,35.76,77596.8,0.0,0.82794,9e-05,20.30063]
[1777117690428,35.76,77596.67,0.0,0.82794,9e-05,20.30067]
[1777117695433,35.76,77598.86,0.0,0.82815,9e-05,20.28565]
[1777117701339,35.76,77603.21,0.0,0.82855,9e-05,20.25679]
[1777117706373,35.76,77605.4,0.0,0.82875,9e-05,20.24214]
[1777117712448,35.76,77606.35,0.0,0.82886,9e-05,20.23199]
[1777117717453,35.76,77611.01,0.0,0.82928,9e-05,20.20156]
[1777117720456,35.76,77617.19,0.0,0.82983,9e-05,20.16145]
[1777117725461,35.76,77620.36,0.0,0.83011,9e-05,20.14108]
[1777117730466,35.76,77621.08,0.0,0.83017,9e-05,20.13662]
[1777117735471,35.76,77622.96,0.0,0.83033,9e-05,20.12473]
[1777117741618,35.76,77623.78,0.0,0.8304,9e-05,20.11991]
[1777117747483,35.76,77624.74,0.0,0.83048,9e-05,20.11408]
[1777117752488,35.76,77625.36,0.0,0.83053,9e-05,20.11051]
[1777117758494,35.76,77628.97,0.0,0.83085,9e-05,20.08732]
[1777117763499,35.76,77630.77,0.0,0.83101,9e-05,20.07531]
[1777117768631,35.76,77631.53,0.0,0.83108,9e-05,20.06998]
[1777117774510,35.76,77631.99,0.0,0.83115,9e-05,20.06332]
[1777117777513,35.76,77642.92,0.0,0.83211,9e-05,19.99219]
[1777117782518,35.76,77644.34,0.0,0.83224,9e-05,19.98302]
[1777117788524,35.76,77641.96,0.0,0.83203,9e-05,19.99848]
[1777117795531,35.76,77641.77,0.0,0.83201,9e-05,19.99958]
[1777117801537,35.76,77641.63,0.0,0.832,9e-05,20.00042]
[1777117807543,35.76,77642.37,0.0,0.83207,9e-05,19.99554]
[1777117813549,35.76,77642.31,0.0,0.83206,9e-05,19.99588]
[1777117818554,35.76,77644.26,0.0,0.83223,9e-05,19.98321]
[1777117823559,35.76,77646.66,0.0,0.83244,9e-05,19.96775]
[1777117828564,35.76,77647.07,0.0,0.83248,9e-05,19.96501]
[1777117833569,35.76,77646.22,0.0,0.83243,9e-05,19.96656]
[1777117838574,35.76,77645.84,0.0,0.83241,9e-05,19.96845]
[1777117844580,35.75,77645.36,0.0,0.83238,9e-05,19.97084]
[1777117849587,35.75,77645.21,0.0,0.83236,9e-05,19.97203]
[1777117854592,35.75,77646.04,0.0,0.83243,9e-05,19.96673]
[1777117860598,35.75,77646.31,0.0,0.83246,9e-05,19.96441]
[1777117865603,35.75,77646.84,0.0,0.83252,9e-05,19.96042]
[1777117871528,35.75,77646.9,0.0,0.83253,9e-05,19.95944]
[1777117876615,35.75,77649.74,0.0,0.83279,9e-05,19.94049]
[1777117878576,35.75,77650.45,0.0,0.83285,9e-05,19.93583]
[1777117879584,35.75,77659.71,0.0,0.83366,9e-05,19.87565]
[1777117884623,35.75,77662.07,0.0,0.83387,9e-05,19.86015]
[1777117890632,35.75,77659.92,0.0,0.83368,9e-05,19.87398]
[1777117895637,35.75,77659.85,0.0,0.8337,9e-05,19.87108]
[1777117900642,35.75,77658.98,0.0,0.83362,9e-05,19.87679]
[1777117905647,35.75,77657.84,0.0,0.83352,9e-05,19.88418]
[1777117910652,35.75,77657.3,0.0,0.83347,9e-05,19.88764]
[1777117915657,35.75,77655.29,0.0,0.8333,9e-05,19.90063]
[1777117921663,35.75,77655.2,0.0,0.83329,9e-05,19.90105]
[1777117927669,35.75,77654.57,0.0,0.83324,9e-05,19.90494]
[1777117929673,35.75,77648.15,0.0,0.83268,9e-05,19.94659]
[1777117934678,35.75,77646.66,0.0,0.83255,9e-05,19.9559]
[1777117939683,35.75,77647.96,0.0,0.83267,9e-05,19.94698]
[1777117945693,35.75,77649.78,0.0,0.83284,9e-05,19.93474]
[1777117950701,35.75,77652.28,0.0,0.83306,9e-05,19.91815]
[1777117952703,35.75,77657.83,0.0,0.83357,9e-05,19.87861]
[1777117957708,35.75,77658.77,0.0,0.83365,9e-05,19.87248]
[1777117962713,35.75,77658.4,0.0,0.83362,9e-05,19.87496]
[1777117968719,35.75,77658.09,0.0,0.83359,9e-05,19.87702]
[1777117973724,35.75,77661.23,0.0,0.83386,9e-05,19.85672]
[1777117978729,35.75,77660.51,0.0,0.8338,9e-05,19.8615]
[1777117983734,35.75,77660.79,0.0,0.83383,9e-05,19.85961]
[1777117988739,35.75,77663.78,0.0,0.83409,9e-05,19.83962]
[1777117993744,35.74,77663.83,0.0,0.8341,9e-05,19.83881]
[1777117995746,35.74,77671.29,0.0,0.83476,9e-05,19.79018]
[1777118002753,35.74,77671.53,0.0,0.83478,9e-05,19.78816]
[1777118007757,35.74,77668.55,0.0,0.83453,9e-05,19.80716]
[1777118012762,35.74,77667.4,0.0,0.83446,9e-05,19.81067]
[1777118018768,35.74,77669.09,0.0,0.83461,9e-05,19.79902]
[1777118024607,35.74,77667.76,0.0,0.8345,9e-05,19.80719]
[1777118029641,35.74,77667.56,0.0,0.83449,9e-05,19.80794]
[1777118034784,35.74,77668.51,0.0,0.83458,9e-05,19.80125]
[1777118040542,35.74,77668.89,0.0,0.83462,9e-05,19.79827]
[1777118045753,35.74,77670.19,0.0,0.83474,9e-05,19.78935]
[1777118050789,35.73,77666.3,0.0,0.83441,9e-05,19.81431]
[1777118055808,35.73,77665.02,0.0,0.8343,9e-05,19.82222]
[1777118061814,35.73,77665.44,0.0,0.83434,9e-05,19.81933]
[1777118066819,35.73,77665.87,0.0,0.83438,9e-05,19.81652]
[1777118071936,35.73,77666.23,0.0,0.83443,9e-05,19.81075]
[1777118076829,35.73,77654.98,0.0,0.83344,9e-05,19.88395]
[1777118081834,35.73,77650.41,0.0,0.83305,9e-05,19.91347]
[1777118086839,35.73,77650.81,0.0,0.83308,9e-05,19.91067]
[1777118089842,35.73,77638.97,0.0,0.83204,9e-05,19.9879]
[1777118091844,35.73,77632.83,0.0,0.83149,9e-05,20.02785]
[1777118096849,35.73,77632.92,0.0,0.8315,9e-05,20.02724]
[1777118102855,35.73,77633.7,0.0,0.83157,9e-05,20.02215]
[1777118107860,35.73,77635.36,0.0,0.83172,9e-05,20.01146]
[1777118112865,35.73,77636.03,0.0,0.83178,9e-05,20.00719]
[1777118118261,35.73,77636.04,0.0,0.83177,9e-05,20.0073]
[1777118123876,35.73,77634.39,0.0,0.83163,9e-05,20.01796]
[1777118128881,35.73,77633.3,0.0,0.83153,9e-05,20.02494]
[1777118133886,35.73,77632.69,0.0,0.8315,9e-05,20.02534]
[1777118138891,35.73,77635.18,0.0,0.83172,9e-05,20.00903]
[1777118145897,35.73,77636.89,0.0,0.83188,9e-05,19.99795]
[1777118150902,35.73,77645.75,0.0,0.83265,9e-05,19.9405]
[1777118156908,35.73,77646.34,0.0,0.8327,9e-05,19.93712]
[1777118162963,35.73,77647.44,0.0,0.83279,9e-05,19.9305]
[1777118167986,35.73,77651.49,0.0,0.83315,9e-05,19.90392]
[1777118172991,35.73,77654.66,0.0,0.83343,9e-05,19.88323]
[1777118177995,35.73,77656.62,0.0,0.8336,9e-05,19.87047]
[1777118183000,35.73,77657.02,0.0,0.83364,9e-05,19.86794]
[1777118188005,35.73,77661.68,0.0,0.83404,9e-05,19.83781]
[1777118193010,35.74,77661.67,0.0,0.83406,9e-05,19.83476]
[1777118199015,35.74,77662.87,0.0,0.83416,9e-05,19.82737]
[1777118204020,35.74,77663.43,0.0,0.8342,9e-05,19.82404]
[1777118209025,35.74,77659.64,0.0,0.83387,9e-05,19.84902]
[1777118214030,35.74,77659.03,0.0,0.83381,9e-05,19.85318]
[1777118216032,35.74,77653.8,0.0,0.83335,9e-05,19.88751]
[1777118222038,35.74,77652.66,0.0,0.83324,9e-05,19.89579]
[1777118227043,35.74,77652.32,0.0,0.8332,9e-05,19.89871]
[1777118234050,35.74,77651.75,0.0,0.83314,9e-05,19.90326]
[1777118241057,35.75,77652.63,0.0,0.8332,9e-05,19.89843]
[1777118247063,35.75,77652.94,0.0,0.83322,9e-05,19.89725]
[1777118252068,35.75,77652.19,0.0,0.83316,9e-05,19.89938]
[1777118257073,35.75,77652.43,0.0,0.83318,9e-05,19.89847]
[1777118263079,35.75,77653.48,0.0,0.83326,9e-05,19.89244]
[1777118268084,35.75,77654.17,0.0,0.83331,9e-05,19.88868]
[1777118273089,35.75,77653.7,0.0,0.83326,9e-05,19.8924]
[1777118278094,35.76,77654.33,0.0,0.83331,9e-05,19.88904]
[1777118283099,35.76,77655.49,0.0,0.8334,9e-05,19.88221]
[1777118288104,35.76,77656.18,0.0,0.83345,9e-05,19.87849]
[1777118293109,35.76,77658.36,0.0,0.83363,9e-05,19.86508]
[1777118298114,35.76,77659.31,0.0,0.8337,9e-05,19.85983]
[1777118303119,35.76,77662.71,0.0,0.83399,9e-05,19.8383]
[1777118308124,35.76,77663.32,0.0,0.83404,9e-05,19.8346]
[1777118314130,35.76,77663.05,0.0,0.83404,9e-05,19.83321]
[1777118319135,35.76,77662.33,0.0,0.83397,9e-05,19.8381]
[1777118324702,35.76,77662.05,0.0,0.83394,9e-05,19.8401]
[1777118330146,35.77,77661.38,0.0,0.83388,9e-05,19.84473]
[1777118335151,35.77,77661.35,0.0,0.83388,9e-05,19.84509]
[1777118340156,35.77,77661.09,0.0,0.83385,9e-05,19.84693]
[1777118346162,35.77,77661.34,0.0,0.83387,9e-05,19.84549]
[1777118351167,35.77,77662.29,0.0,0.83395,9e-05,19.83946]
[1777118356172,35.77,77662.06,0.0,0.83393,9e-05,19.84116]
[1777118361177,35.77,77661.75,0.0,0.8339,9e-05,19.84336]
[1777118366182,35.77,77661.35,0.0,0.83386,9e-05,19.84606]
[1777118371187,35.77,77661.4,0.0,0.83389,9e-05,19.84246]
[1777118376192,35.77,77661.5,0.0,0.83389,9e-05,19.84203]
[1777118381197,35.77,77661.7,0.0,0.83391,9e-05,19.84087]
[1777118386201,35.77,77661.96,0.0,0.83393,9e-05,19.83936]
[1777118391206,35.77,77662.73,0.0,0.83399,9e-05,19.83456]
[1777118397210,35.77,77664.28,0.0,0.83412,9e-05,19.82482]
[1777118402064,35.77,77668.32,0.0,0.83447,9e-05,19.79885]
[1777118404221,35.77,77665.45,0.0,0.83422,9e-05,19.81772]
[1777118409226,35.77,77665.42,0.0,0.83421,9e-05,19.81827]
[1777118413230,35.77,77673.88,0.0,0.83495,9e-05,19.76341]
[1777118418361,35.77,77677.89,0.0,0.83529,9e-05,19.73766]
[1777118424403,35.77,77678.82,0.0,0.83537,9e-05,19.73194]
[1777118429439,35.77,77682.16,0.0,0.83566,9e-05,19.71047]
[1777118436488,35.77,77683.08,0.0,0.83576,9e-05,19.7014]
[1777118441522,35.77,77684.65,0.0,0.83589,9e-05,19.69139]
[1777118447564,35.78,77685.16,0.0,0.83593,9e-05,19.68826]
[1777118454614,35.78,77685.59,0.0,0.83597,9e-05,19.68562]
[1777118462483,35.78,77686.48,0.0,0.83604,9e-05,19.67988]
[1777118469720,35.78,77687.2,0.0,0.83611,9e-05,19.6752]
[1777118476774,35.78,77687.49,0.0,0.83613,9e-05,19.67329]
[1777118482647,35.78,77688.09,0.0,0.83618,9e-05,19.66936]
[1777118491876,35.78,77688.22,0.0,0.83622,9e-05,19.66504]
[1777118496911,35.78,77688.56,0.0,0.83625,9e-05,19.66279]
[1777118502952,35.78,77688.66,0.0,0.83625,9e-05,19.66214]
[1777118507988,35.78,77688.71,0.0,0.83626,9e-05,19.66181]
[1777118513023,35.78,77688.76,0.0,0.83626,9e-05,19.66149]
[1777118519065,35.78,77689.85,0.0,0.83636,9e-05,19.65445]
[1777118522087,35.78,77682.42,0.0,0.83571,9e-05,19.7028]
[1777118524104,35.78,77679.04,0.0,0.83542,9e-05,19.72466]
[1777118531152,35.77,77675.06,0.0,0.83508,9e-05,19.75]
[1777118540217,35.77,77676.56,0.0,0.83522,9e-05,19.73959]
[1777118546264,35.77,77676.96,0.0,0.83526,9e-05,19.73661]
[1777118552301,35.77,77675.31,0.0,0.83514,9e-05,19.74359]
[1777118554320,35.77,77668.61,0.0,0.83456,9e-05,19.78704]
[1777118559351,35.77,77666.48,0.0,0.83437,9e-05,19.80115]
[1777118564389,35.77,77665.4,0.0,0.83427,9e-05,19.80867]
[1777118569420,35.77,77660.08,0.0,0.8338,9e-05,19.84347]
[1777118574455,35.77,77658.6,0.0,0.83367,9e-05,19.85325]
[1777118581512,35.77,77657.5,0.0,0.83357,9e-05,19.8606]
[1777118583353,35.77,77649.91,0.0,0.8329,9e-05,19.90996]
[1777118584532,35.77,77648.69,0.0,0.83279,9e-05,19.91805]
[1777118589567,35.77,77644.6,0.0,0.83243,9e-05,19.94456]
[1777118600645,35.77,77645.76,0.0,0.83254,9e-05,19.93635]
[1777118606686,35.77,77645.21,0.0,0.8325,9e-05,19.93964]
[1777118611721,35.77,77640.3,0.0,0.83208,9e-05,19.96846]
[1777118615750,35.77,77634.61,0.0,0.83157,9e-05,20.00594]
[1777118620785,35.77,77630.79,0.0,0.83123,9e-05,20.03123]
[1777118627834,35.78,77630.99,0.0,0.83124,9e-05,20.03065]
[1777118633704,35.78,77635.85,0.0,0.83166,9e-05,19.99984]
[1777118638911,35.78,77639.25,0.0,0.83195,9e-05,19.97846]
[1777118643946,35.78,77637.31,0.0,0.83177,9e-05,19.99184]
[1777118648981,35.78,77635.65,0.0,0.83161,9e-05,20.00343]
[1777118654015,35.78,77633.52,0.0,0.83141,9e-05,20.01808]
[1777118661065,35.79,77631.18,0.0,0.83119,9e-05,20.03436]
[1777118666100,35.79,77627.42,0.0,0.83085,9e-05,20.05948]
[1777118671135,35.79,77622.54,0.0,0.83043,9e-05,20.08839]
[1777118676170,35.79,77620.15,0.0,0.8302,9e-05,20.10465]
[1777118681208,35.79,77621.58,0.0,0.83032,9e-05,20.09659]
[1777118684228,35.79,77626.91,0.0,0.83078,9e-05,20.06286]
[1777118689264,35.8,77626.0,0.0,0.83068,9e-05,20.07037]
[1777118694298,35.8,77624.78,0.0,0.83055,9e-05,20.07982]
[1777118699337,35.8,77623.71,0.0,0.83043,9e-05,20.08825]
[1777118704372,35.81,77623.96,0.0,0.83044,9e-05,20.08804]
[1777118709408,35.81,77623.11,0.0,0.83035,9e-05,20.09419]
[1777118715449,35.81,77622.14,0.0,0.83027,9e-05,20.10022]
[1777118717462,35.81,77627.16,0.0,0.83072,9e-05,20.06751]
[1777118722536,35.81,77632.15,0.0,0.83116,9e-05,20.035]
[1777118724526,35.81,77649.68,0.0,0.83271,9e-05,19.92131]
[1777118726539,35.81,77644.41,0.0,0.83224,9e-05,19.95561]
[1777118731575,35.81,77644.08,0.0,0.83223,9e-05,19.9546]
[1777118736610,35.81,77644.57,0.0,0.83227,9e-05,19.95172]
[1777118741646,35.81,77645.19,0.0,0.83232,9e-05,19.94781]
[1777118749700,35.81,77647.77,0.0,0.83255,9e-05,19.93119]
[1777118754736,35.81,77649.19,0.0,0.83267,9e-05,19.92199]
[1777118760778,35.81,77650.03,0.0,0.83275,9e-05,19.91655]
[1777118766632,35.81,77650.78,0.0,0.83281,9e-05,19.91168]
[1777118771855,35.81,77651.54,0.0,0.83288,9e-05,19.9067]
[1777118776890,35.81,77652.17,0.0,0.83294,9e-05,19.90253]
[1777118780918,35.81,77658.67,0.0,0.83351,9e-05,19.86023]
[1777118781925,35.81,77670.87,0.0,0.83457,9e-05,19.781]
[1777118782940,35.81,77669.14,0.0,0.83442,9e-05,19.79233]
[1777118787966,35.81,77665.75,0.0,0.83412,9e-05,19.81488]
[1777118793001,35.81,77665.23,0.0,0.83409,9e-05,19.81518]
[1777118798036,35.81,77664.18,0.0,0.834,9e-05,19.82158]
[1777118803072,35.81,77664.48,0.0,0.83403,9e-05,19.81936]
[1777118809114,35.81,77663.83,0.0,0.83398,9e-05,19.82339]
[1777118814150,35.81,77663.94,0.0,0.83399,9e-05,19.82257]
[1777118819185,35.81,77662.9,0.0,0.83391,9e-05,19.82866]
[1777118824219,35.81,77663.14,0.0,0.83394,9e-05,19.82609]
[1777118829255,35.8,77670.47,0.0,0.83459,9e-05,19.77756]
[1777118834292,35.8,77677.27,0.0,0.83519,9e-05,19.73279]
[1777118835299,35.8,77690.54,0.0,0.83635,9e-05,19.64645]
[1777118836306,35.8,77695.16,0.0,0.83675,9e-05,19.61646]
[1777118840334,35.8,77684.89,0.0,0.83585,9e-05,19.68364]
[1777118841341,35.8,77684.37,0.0,0.83581,9e-05,19.68705]
[1777118846376,35.8,77687.04,0.0,0.83604,9e-05,19.66979]
[1777118851411,35.8,77689.77,0.0,0.83629,9e-05,19.64884]
[1777118857453,35.8,77689.61,0.0,0.83627,9e-05,19.65023]
[1777118862488,35.81,77690.64,0.0,0.83636,9e-05,19.64383]
[1777118867523,35.81,77690.31,0.0,0.83633,9e-05,19.64627]
[1777118872557,35.81,77690.43,0.0,0.83633,9e-05,19.6458]
[1777118877592,35.81,77690.76,0.0,0.83636,9e-05,19.64394]
[1777118882627,35.81,77690.29,0.0,0.83631,9e-05,19.64725]
[1777118889679,35.81,77689.85,0.0,0.83627,9e-05,19.65036]
[1777118896728,35.81,77685.24,0.0,0.83587,9e-05,19.68031]
[1777118904787,35.81,77687.16,0.0,0.83604,9e-05,19.66752]
[1777118914868,35.81,77687.33,0.0,0.83608,9e-05,19.66265]
[1777118919901,35.81,77686.22,0.0,0.83599,9e-05,19.66962]
[1777118924936,35.81,77688.89,0.0,0.83623,9e-05,19.65205]
[1777118930980,35.81,77689.01,0.0,0.83624,9e-05,19.65111]
[1777118937831,35.81,77688.97,0.0,0.83624,9e-05,19.65127]
[1777118947901,35.81,77689.07,0.0,0.83625,9e-05,19.65053]
[1777118954139,35.8,77686.92,0.0,0.83606,9e-05,19.66446]
[1777118959175,35.8,77687.22,0.0,0.83609,9e-05,19.66236]
[1777118965218,35.8,77687.6,0.0,0.83612,9e-05,19.65968]
[1777118972273,35.8,77687.83,0.0,0.83617,9e-05,19.65447]
[1777118977308,35.8,77684.18,0.0,0.83585,9e-05,19.67789]
[1777118984357,35.8,77684.69,0.0,0.8359,9e-05,19.67424]
[1777118991405,35.8,77682.05,0.0,0.83568,9e-05,19.69103]
[1777118994427,35.8,77674.98,0.0,0.83506,9e-05,19.7372]
[1777118999461,35.8,77676.77,0.0,0.83522,9e-05,19.7256]
[1777119004496,35.8,77680.6,0.0,0.83555,9e-05,19.70041]
[1777119011545,35.8,77685.18,0.0,0.83596,9e-05,19.66981]
[1777119016581,35.8,77686.86,0.0,0.83612,9e-05,19.65823]
[1777119021615,35.8,77687.25,0.0,0.83616,9e-05,19.65508]
[1777119026653,35.8,77687.5,0.0,0.83619,9e-05,19.65288]
[1777119031685,35.8,77687.59,0.0,0.83622,9e-05,19.64835]
[1777119038735,35.79,77687.94,0.0,0.83626,9e-05,19.64543]
[1777119047801,35.79,77688.32,0.0,0.8363,9e-05,19.64216]
[1777119053840,35.79,77689.5,0.0,0.83641,9e-05,19.63409]
[1777119058875,35.79,77689.31,0.0,0.8364,9e-05,19.63503]
[1777119063910,35.79,77689.4,0.0,0.83641,9e-05,19.63411]
[1777119069951,35.79,77689.39,0.0,0.83642,9e-05,19.6338]
[1777119074986,35.79,77689.75,0.0,0.83645,9e-05,19.63108]
[1777119083043,35.79,77689.74,0.0,0.83646,9e-05,19.63061]
[1777119088891,35.79,77689.56,0.0,0.83645,9e-05,19.63142]
[1777119094119,35.79,77688.91,0.0,0.83642,9e-05,19.63174]
[1777119099154,35.79,77688.71,0.0,0.8364,9e-05,19.63264]
[1777119106203,35.78,77689.03,0.0,0.83644,9e-05,19.62997]
[1777119108218,35.78,77694.11,0.0,0.83688,9e-05,19.59672]
[1777119110231,35.78,77695.57,0.0,0.83701,9e-05,19.5871]
[1777119115266,35.78,77694.71,0.0,0.83694,9e-05,19.59246]
[1777119122315,35.78,77694.41,0.0,0.83692,9e-05,19.59409]
[1777119127351,35.78,77692.7,0.0,0.83677,9e-05,19.60503]
[1777119132386,35.78,77688.29,0.0,0.83639,9e-05,19.63336]
[1777119137422,35.78,77688.39,0.0,0.83641,9e-05,19.63228]
[1777119149310,35.78,77688.51,0.0,0.83643,9e-05,19.63053]
[1777119154542,35.78,77688.71,0.0,0.83647,9e-05,19.62542]
[1777119164614,35.78,77688.39,0.0,0.83646,9e-05,19.6268]
[1777119169646,35.78,77691.34,0.0,0.83672,9e-05,19.60727]
[1777119175689,35.78,77690.51,0.0,0.83665,9e-05,19.61241]
[1777119180726,35.78,77690.23,0.0,0.83663,9e-05,19.61405]
[1777119189592,35.77,77690.17,0.0,0.83662,9e-05,19.61421]
[1777119199668,35.77,77689.72,0.0,0.83659,9e-05,19.61689]
[1777119207913,35.77,77689.61,0.0,0.83658,9e-05,19.61747]
[1777119214963,35.77,77691.66,0.0,0.83678,9e-05,19.60077]
[1777119224026,35.77,77691.31,0.0,0.83675,9e-05,19.60311]
[1777119230068,35.77,77690.83,0.0,0.83671,9e-05,19.60621]
[1777119235103,35.77,77690.63,0.0,0.83669,9e-05,19.60747]
[1777119240139,35.77,77692.66,0.0,0.83686,9e-05,19.59422]
[1777119246179,35.77,77691.88,0.0,0.8368,9e-05,19.59938]
[1777119251215,35.77,77692.17,0.0,0.83682,9e-05,19.5975]
[1777119256250,35.77,77690.51,0.0,0.83668,9e-05,19.6083]
[1777119261286,35.77,77689.11,0.0,0.83656,9e-05,19.6173]
[1777119266320,35.77,77688.07,0.0,0.83647,9e-05,19.62391]
[1777119270347,35.77,77682.85,0.0,0.83602,9e-05,19.6577]
[1777119275385,35.77,77683.46,0.0,0.8361,9e-05,19.64989]
[1777119289481,35.77,77684.27,0.0,0.83618,9e-05,19.64366]
[1777119292503,35.77,77689.29,0.0,0.83662,9e-05,19.61087]
[1777119298545,35.77,77690.08,0.0,0.83669,9e-05,19.60574]
[1777119303579,35.77,77690.15,0.0,0.83669,9e-05,19.60537]
[1777119308614,35.77,77689.95,0.0,0.83667,9e-05,19.60673]
[1777119313651,35.77,77692.48,0.0,0.83689,9e-05,19.59033]
[1777119319692,35.77,77691.89,0.0,0.83684,9e-05,19.5943]
[1777119324727,35.77,77692.44,0.0,0.83688,9e-05,19.59082]
[1777119329761,35.77,77691.99,0.0,0.83684,9e-05,19.59387]
[1777119335806,35.77,77691.81,0.0,0.83685,9e-05,19.59178]
[1777119343863,35.77,77691.26,0.0,0.8368,9e-05,19.59557]
[1777119348901,35.77,77691.24,0.0,0.83679,9e-05,19.59579]
[1777119358970,35.77,77693.22,0.0,0.83696,9e-05,19.58324]
[1777119364008,35.77,77694.17,0.0,0.83704,9e-05,19.57718]
[1777119369042,35.77,77693.54,0.0,0.83699,9e-05,19.58144]
[1777119375085,35.77,77693.23,0.0,0.83696,9e-05,19.58362]
[1777119378105,35.77,77700.92,0.0,0.83762,9e-05,19.53344]
[1777119379111,35.77,77703.73,0.0,0.83787,9e-05,19.51505]
[1777119384148,35.77,77699.6,0.0,0.83751,9e-05,19.54195]
[1777119389182,35.77,77697.46,0.0,0.83732,9e-05,19.55643]
[1777119395223,35.77,77695.46,0.0,0.83716,9e-05,19.56624]
[1777119400258,35.77,77692.22,0.0,0.83689,9e-05,19.58691]
[1777119405294,35.77,77688.69,0.0,0.83659,9e-05,19.60929]
[1777119411142,35.77,77687.12,0.0,0.83646,9e-05,19.61904]
[1777119416375,35.77,77685.07,0.0,0.83629,9e-05,19.63211]
[1777119421406,35.77,77686.88,0.0,0.83644,9e-05,19.62082]
[1777119427447,35.77,77685.52,0.0,0.83632,9e-05,19.62983]
[1777119433491,35.77,77686.12,0.0,0.83638,9e-05,19.62537]
[1777119438524,35.77,77683.73,0.0,0.83617,9e-05,19.64048]
[1777119443559,35.77,77677.59,0.0,0.83564,9e-05,19.68001]
[1777119451423,35.77,77674.99,0.0,0.83544,9e-05,19.69329]
[1777119456651,35.77,77674.99,0.0,0.83544,9e-05,19.69358]
[1777119461493,35.77,77669.83,0.0,0.83499,9e-05,19.72694]
[1777119466721,35.77,77669.83,0.0,0.835,9e-05,19.72638]
[1777119474833,35.77,77666.26,0.0,0.8347,9e-05,19.74875]
[1777119481883,35.77,77665.96,0.0,0.83468,9e-05,19.74998]
[1777119487926,35.76,77665.91,0.0,0.83468,9e-05,19.74979]
[1777119492960,35.76,77665.55,0.0,0.83466,9e-05,19.75176]
[1777119497994,35.76,77665.24,0.0,0.83463,9e-05,19.75339]
[1777119504041,35.76,77665.15,0.0,0.83463,9e-05,19.75351]
[1777119511859,35.76,77663.94,0.0,0.83456,9e-05,19.75727]
[1777119518139,35.76,77663.59,0.0,0.83453,9e-05,19.75905]
[1777119527203,35.76,77662.16,0.0,0.83442,9e-05,19.76762]
[1777119541301,35.76,77660.94,0.0,0.83432,9e-05,19.7744]
[1777119548353,35.75,77664.84,0.0,0.83467,9e-05,19.74845]
[1777119552382,35.75,77669.92,0.0,0.83512,9e-05,19.71507]
[1777119562211,35.75,77671.17,0.0,0.83524,9e-05,19.70615]
[1777119565472,35.75,77676.74,0.0,0.83573,9e-05,19.66966]
[1777119572281,35.75,77679.52,0.0,0.836,9e-05,19.6476]
[1777119582351,35.75,77682.66,0.0,0.83628,9e-05,19.62646]
[1777119587627,35.75,77683.68,0.0,0.83638,9e-05,19.61941]
[1777119593669,35.75,77684.76,0.0,0.83647,9e-05,19.61198]
[1777119594676,35.75,77665.93,0.0,0.83483,9e-05,19.73473]
[1777119595684,35.75,77662.7,0.0,0.83455,9e-05,19.75583]
[1777119600718,35.75,77667.43,0.0,0.83496,9e-05,19.72522]
[1777119605753,35.75,77670.63,0.0,0.83524,9e-05,19.70459]
[1777119610794,35.75,77675.43,0.0,0.83566,9e-05,19.67281]
[1777119616830,35.75,77677.87,0.0,0.83589,9e-05,19.65547]
[1777119622635,35.74,77680.26,0.0,0.83612,9e-05,19.63833]
[1777119630925,35.74,77680.26,0.0,0.83615,9e-05,19.63627]
[1777119637977,35.73,77683.24,0.0,0.83645,9e-05,19.61163]
[1777119643013,35.73,77684.62,0.0,0.83659,9e-05,19.60136]
[1777119648055,35.73,77684.83,0.0,0.83662,9e-05,19.59869]
[1777119653091,35.73,77685.95,0.0,0.83674,9e-05,19.5901]
[1777119658126,35.72,77683.94,0.0,0.83658,9e-05,19.60182]
[1777119663163,35.72,77685.28,0.0,0.83671,9e-05,19.59167]
[1777119668196,35.72,77685.37,0.0,0.83674,9e-05,19.59]
[1777119678262,35.72,77686.82,0.0,0.83688,9e-05,19.57923]
[1777119686321,35.71,77687.63,0.0,0.83698,9e-05,19.5717]
[1777119691357,35.71,77689.63,0.0,0.83719,9e-05,19.55388]
[1777119698405,35.71,77690.31,0.0,0.83727,9e-05,19.54768]
[1777119703441,35.7,77695.02,0.0,0.83769,9e-05,19.51582]
[1777119708475,35.7,77696.75,0.0,0.83786,9e-05,19.50357]
[1777119713513,35.7,77696.02,0.0,0.8378,9e-05,19.5074]
[1777119718549,35.7,77694.87,0.0,0.83772,9e-05,19.51396]
[1777119723587,35.7,77693.37,0.0,0.8376,9e-05,19.52257]
[1777119728622,35.69,77689.63,0.0,0.83729,9e-05,19.54592]
[1777119733654,35.69,77688.19,0.0,0.83718,9e-05,19.55408]
[1777119739695,35.69,77688.41,0.0,0.83722,9e-05,19.55118]
[1777119744731,35.69,77692.15,0.0,0.83756,9e-05,19.52572]
[1777119749765,35.68,77692.15,0.0,0.83757,9e-05,19.52469]
[1777119755807,35.68,77688.29,0.0,0.83727,9e-05,19.54523]
[1777119760843,35.68,77683.29,0.0,0.83685,9e-05,19.57686]
[1777119765877,35.68,77679.29,0.0,0.83652,9e-05,19.60198]
[1777119773691,35.68,77677.08,0.0,0.83634,9e-05,19.61481]
[1777119779978,35.67,77671.75,0.0,0.83589,9e-05,19.64843]
[1777119785013,35.67,77669.66,0.0,0.83572,9e-05,19.6611]
[1777119792063,35.67,77667.52,0.0,0.83555,9e-05,19.67371]
[1777119797098,35.67,77665.29,0.0,0.83537,9e-05,19.6873]
[1777119802133,35.66,77664.95,0.0,0.83535,9e-05,19.68857]
[1777119807168,35.66,77664.1,0.0,0.83529,9e-05,19.69319]
[1777119812203,35.66,77663.02,0.0,0.83523,9e-05,19.69588]
[1777119819252,35.66,77662.71,0.0,0.83522,9e-05,19.69665]
[1777119827308,35.66,77661.63,0.0,0.83514,9e-05,19.70229]
[1777119832344,35.65,77661.55,0.0,0.83515,9e-05,19.70197]
[1777119840404,35.65,77662.01,0.0,0.8352,9e-05,19.69766]
[1777119845433,35.65,77660.53,0.0,0.83509,9e-05,19.70652]
[1777119850469,35.65,77660.21,0.0,0.83507,9e-05,19.70779]
[1777119855504,35.65,77660.62,0.0,0.83511,9e-05,19.70432]
[1777119860539,35.65,77666.25,0.0,0.83562,9e-05,19.6669]
[1777119861547,35.65,77671.62,0.0,0.83609,9e-05,19.63172]
[1777119863560,35.64,77673.4,0.0,0.83624,9e-05,19.62001]
[1777119868595,35.64,77673.36,0.0,0.83624,9e-05,19.62014]
[1777119873631,35.64,77676.26,0.0,0.83652,9e-05,19.59773]
[1777119878664,35.64,77679.26,0.0,0.83678,9e-05,19.57823]
[1777119884463,35.65,77680.7,0.0,0.8369,9e-05,19.56908]
[1777119890748,35.65,77683.18,0.0,0.83711,9e-05,19.55316]
[1777119900821,35.65,77684.26,0.0,0.83719,9e-05,19.54688]
[1777119909883,35.65,77686.48,0.0,0.83738,9e-05,19.53323]
[1777119916934,35.65,77687.19,0.0,0.83743,9e-05,19.52933]
[1777119922974,35.65,77687.85,0.0,0.83748,9e-05,19.52567]
[1777119929021,35.65,77688.82,0.0,0.83755,9e-05,19.52002]
[1777119934815,35.65,77689.1,0.0,0.83759,9e-05,19.51546]
[1777119940098,35.66,77688.98,0.0,0.83757,9e-05,19.51681]
[1777119946140,35.66,77689.08,0.0,0.83757,9e-05,19.5168]
[1777119951175,35.66,77685.66,0.0,0.83727,9e-05,19.53959]
[1777119958224,35.66,77686.08,0.0,0.8373,9e-05,19.5372]
[1777119965025,35.66,77686.74,0.0,0.83735,9e-05,19.53321]
[1777119975096,35.66,77687.51,0.0,0.83741,9e-05,19.52862]
[1777119980378,35.66,77682.97,0.0,0.83702,9e-05,19.5584]
[1777119985412,35.66,77679.57,0.0,0.83672,9e-05,19.58053]
[1777119990448,35.66,77681.46,0.0,0.83689,9e-05,19.56798]
[1777119996489,35.66,77683.42,0.0,0.83709,9e-05,19.55149]
[1777120001524,35.66,77684.7,0.0,0.8372,9e-05,19.54294]
[1777120006559,35.66,77685.3,0.0,0.83725,9e-05,19.53887]
[1777120013609,35.66,77685.41,0.0,0.83727,9e-05,19.5379]
[1777120018643,35.66,77686.42,0.0,0.83736,9e-05,19.53105]
[1777120023679,35.66,77686.89,0.0,0.8374,9e-05,19.52773]
[1777120029721,35.66,77686.66,0.0,0.83739,9e-05,19.52878]
[1777120035765,35.65,77686.97,0.0,0.83742,9e-05,19.52616]
[1777120039791,35.65,77681.38,0.0,0.83694,9e-05,19.56239]
[1777120041804,35.65,77679.57,0.0,0.83678,9e-05,19.57439]
[1777120052881,35.66,77680.32,0.0,0.83685,9e-05,19.56761]
[1777120057916,35.66,77680.89,0.0,0.83689,9e-05,19.5645]
[1777120064965,35.66,77678.39,0.0,0.83666,9e-05,19.58161]
[1777120070001,35.66,77673.03,0.0,0.83619,9e-05,19.61702]
[1777120075796,35.66,77668.06,0.0,0.83575,9e-05,19.65002]
[1777120078056,35.66,77659.26,0.0,0.83497,9e-05,19.70774]
[1777120083092,35.66,77654.91,0.0,0.83459,9e-05,19.73637]
[1777120091148,35.66,77655.02,0.0,0.83459,9e-05,19.73605]
[1777120096182,35.66,77656.43,0.0,0.83471,9e-05,19.72714]
[1777120101218,35.67,77656.44,0.0,0.83471,9e-05,19.72748]
[1777120106252,35.67,77656.29,0.0,0.83469,9e-05,19.72903]
[1777120111287,35.67,77656.79,0.0,0.83474,9e-05,19.72293]
[1777120116322,35.67,77656.18,0.0,0.83468,9e-05,19.72753]
[1777120126148,35.67,77656.56,0.0,0.8347,9e-05,19.72632]
[1777120131428,35.67,77656.25,0.0,0.83466,9e-05,19.72897]
[1777120136462,35.67,77655.81,0.0,0.83462,9e-05,19.73246]
[1777120141497,35.68,77655.34,0.0,0.83457,9e-05,19.73615]
[1777120148546,35.68,77654.98,0.0,0.83453,9e-05,19.73937]
[1777120154589,35.68,77654.43,0.0,0.83447,9e-05,19.74371]
[1777120159624,35.68,77651.08,0.0,0.83416,9e-05,19.76674]
[1777120163652,35.68,77640.31,0.0,0.8332,9e-05,19.83792]
[1777120164659,35.68,77639.02,0.0,0.83308,9e-05,19.84656]
[1777120165666,35.68,77633.28,0.0,0.83257,9e-05,19.88418]
[1777120167682,35.68,77628.71,0.0,0.83216,9e-05,19.91427]
[1777120172715,35.69,77625.24,0.0,0.83186,9e-05,19.93418]
[1777120177750,35.69,77624.42,0.0,0.83178,9e-05,19.94024]
[1777120182784,35.69,77622.86,0.0,0.83163,9e-05,19.95113]
[1777120192855,35.69,77623.61,0.0,0.83168,9e-05,19.94785]
[1777120196888,35.69,77612.94,0.0,0.83072,9e-05,20.01816]
[1777120197895,35.69,77604.31,0.0,0.82995,9e-05,20.07454]
[1777120198902,35.69,77603.32,0.0,0.82986,9e-05,20.08113]
[1777120201924,35.7,77594.93,0.0,0.8291,9e-05,20.13609]
[1777120206958,35.7,77593.61,0.0,0.82898,9e-05,20.14484]
[1777120209980,35.7,77572.37,0.0,0.82706,9e-05,20.28312]
[1777120210987,35.7,77567.67,0.0,0.82664,9e-05,20.31364]
[1777120216025,35.7,77569.53,0.0,0.82681,9e-05,20.30132]
[1777120221057,35.7,77567.15,0.0,0.8266,9e-05,20.31647]
[1777120223075,35.69,77560.95,0.0,0.82604,9e-05,20.35658]
[1777120225096,35.7,77557.35,0.0,0.82571,9e-05,20.38009]
[1777120230128,35.7,77552.59,0.0,0.82527,9e-05,20.41121]
[1777120235162,35.7,77545.63,0.0,0.82466,9e-05,20.45309]
[1777120240196,35.7,77547.24,0.0,0.82479,9e-05,20.44343]
[1777120245230,35.7,77548.17,0.0,0.82486,9e-05,20.43839]
[1777120250267,35.7,77559.97,0.0,0.82593,9e-05,20.36259]
[1777120252281,35.7,77561.59,0.0,0.82607,9e-05,20.35235]
[1777120257316,35.7,77564.49,0.0,0.82632,9e-05,20.33429]
[1777120262351,35.7,77563.8,0.0,0.82625,9e-05,20.33948]
[1777120268138,35.71,77565.13,0.0,0.82636,9e-05,20.33151]
[1777120273428,35.71,77569.97,0.0,0.82679,9e-05,20.30093]
[1777120278465,35.71,77570.63,0.0,0.82684,9e-05,20.29747]
[1777120281486,35.71,77580.87,0.0,0.82776,9e-05,20.23127]
[1777120282492,35.71,77582.37,0.0,0.82789,9e-05,20.22159]
[1777120287529,35.71,77580.84,0.0,0.82775,9e-05,20.23187]
[1777120292563,35.71,77579.73,0.0,0.82767,9e-05,20.23599]
[1777120297597,35.71,77578.23,0.0,0.82753,9e-05,20.24596]
[1777120302633,35.71,77578.21,0.0,0.82752,9e-05,20.24631]
[1777120308674,35.71,77578.58,0.0,0.82755,9e-05,20.24421]
[1777120313710,35.72,77581.7,0.0,0.82782,9e-05,20.22498]
[1777120318749,35.72,77583.61,0.0,0.82799,9e-05,20.21305]
[1777120323785,35.72,77580.83,0.0,0.82773,9e-05,20.23166]
[1777120329821,35.72,77582.16,0.0,0.82784,9e-05,20.22359]
[1777120334856,35.72,77582.23,0.0,0.82784,9e-05,20.2236]
[1777120339891,35.72,77583.17,0.0,0.82792,9e-05,20.21792]
[1777120344927,35.72,77585.59,0.0,0.82813,9e-05,20.20266]
[1777120349961,35.72,77586.35,0.0,0.82819,9e-05,20.19837]
[1777120354997,35.72,77589.77,0.0,0.82851,9e-05,20.17357]
[1777120360032,35.73,77587.78,0.0,0.82832,9e-05,20.18745]
[1777120367081,35.73,77588.27,0.0,0.82834,9e-05,20.18564]
[1777120372118,35.73,77589.01,0.0,0.8284,9e-05,20.18187]
[1777120377151,35.73,77589.82,0.0,0.82846,9e-05,20.17764]
[1777120382186,35.74,77592.31,0.0,0.82867,9e-05,20.16252]
[1777120385224,35.74,77582.12,0.0,0.82774,9e-05,20.22928]
[1777120386214,35.74,77580.92,0.0,0.82763,9e-05,20.23719]
[1777120391249,35.74,77578.07,0.0,0.82737,9e-05,20.25619]
[1777120398299,35.74,77576.56,0.0,0.82722,9e-05,20.26676]
[1777120405349,35.74,77578.6,0.0,0.8274,9e-05,20.25397]
[1777120416425,35.74,77578.75,0.0,0.82742,9e-05,20.25023]
[1777120421460,35.74,77583.56,0.0,0.82785,9e-05,20.21938]
[1777120423474,35.74,77589.61,0.0,0.82839,9e-05,20.18034]
[1777120428513,35.74,77588.39,0.0,0.82827,9e-05,20.18907]
[1777120433545,35.75,77587.38,0.0,0.82817,9e-05,20.19644]
[1777120438579,35.75,77587.15,0.0,0.82814,9e-05,20.19878]
[1777120443615,35.75,77587.54,0.0,0.82816,9e-05,20.19712]
[1777120448650,35.75,77585.88,0.0,0.828,9e-05,20.20884]
[1777120453686,35.75,77584.94,0.0,0.8279,9e-05,20.21589]
[1777120460735,35.76,77581.16,0.0,0.82755,9e-05,20.24161]
[1777120466777,35.76,77582.71,0.0,0.82767,9e-05,20.2326]
[1777120471812,35.76,77581.24,0.0,0.82755,9e-05,20.23958]
[1777120476847,35.76,77579.94,0.0,0.82742,9e-05,20.24884]
[1777120484902,35.76,77579.68,0.0,0.82738,9e-05,20.25183]
[1777120490945,35.77,77579.41,0.0,0.82734,9e-05,20.25454]
[1777120495980,35.77,77579.59,0.0,0.82735,9e-05,20.25419]
[1777120501015,35.77,77579.57,0.0,0.82734,9e-05,20.25515]
[1777120506049,35.77,77579.24,0.0,0.8273,9e-05,20.2581]
[1777120511085,35.77,77579.24,0.0,0.82729,9e-05,20.2589]
[1777120516123,35.78,77578.91,0.0,0.82725,9e-05,20.26183]
[1777120523920,35.78,77578.24,0.0,0.82717,9e-05,20.26736]
[1777120529216,35.78,77578.08,0.0,0.82715,9e-05,20.26912]
[1777120536265,35.78,77577.06,0.0,0.82706,9e-05,20.27348]
[1777120541300,35.78,77573.11,0.0,0.8267,9e-05,20.29956]
[1777120546334,35.78,77572.76,0.0,0.82666,9e-05,20.30211]
[1777120552376,35.78,77572.7,0.0,0.82665,9e-05,20.30276]
[1777120560433,35.78,77572.76,0.0,0.82665,9e-05,20.30266]
[1777120565469,35.78,77572.25,0.0,0.8266,9e-05,20.30613]
[1777120570506,35.78,77572.8,0.0,0.82665,9e-05,20.30261]
[1777120584342,35.78,77573.79,0.0,0.82674,9e-05,20.29628]
[1777120590668,35.79,77573.82,0.0,0.82674,9e-05,20.29624]
[1777120595703,35.79,77579.84,0.0,0.82731,9e-05,20.25384]
[1777120600737,35.79,77581.25,0.0,0.82743,9e-05,20.245]
[1777120606780,35.79,77580.74,0.0,0.82738,9e-05,20.24868]
[1777120611825,35.79,77580.09,0.0,0.82732,9e-05,20.2532]
[1777120616858,35.79,77580.16,0.0,0.82732,9e-05,20.25312]
[1777120621894,35.79,77579.56,0.0,0.82726,9e-05,20.25745]
[1777120627936,35.79,77580.13,0.0,0.82729,9e-05,20.25495]
[1777120634984,35.8,77579.77,0.0,0.82723,9e-05,20.25934]
[1777120640022,35.8,77579.18,0.0,0.82716,9e-05,20.2646]
[1777120645071,35.8,77578.79,0.0,0.82711,9e-05,20.26854]
[1777120647069,35.8,77569.45,0.0,0.82625,9e-05,20.32955]
[1777120649084,35.8,77569.64,0.0,0.82627,9e-05,20.32871]
[1777120654118,35.81,77570.26,0.0,0.82633,9e-05,20.32224]
[1777120659153,35.81,77570.81,0.0,0.82637,9e-05,20.31965]
[1777120665195,35.81,77572.33,0.0,0.82649,9e-05,20.31102]
[1777120670230,35.81,77571.61,0.0,0.82641,9e-05,20.31671]
[1777120675266,35.81,77571.97,0.0,0.82643,9e-05,20.31536]
[1777120682316,35.82,77572.79,0.0,0.82649,9e-05,20.3114]
[1777120684330,35.82,77578.0,0.0,0.82695,9e-05,20.27792]
[1777120690378,35.82,77578.29,0.0,0.82696,9e-05,20.27709]
[1777120695407,35.82,77567.74,0.0,0.826,9e-05,20.34589]
[1777120696414,35.82,77553.2,0.0,0.82468,9e-05,20.44003]
[1777120697421,35.82,77553.41,0.0,0.8247,9e-05,20.43871]
[1777120703468,35.82,77554.72,0.0,0.82482,9e-05,20.43043]
[1777120709505,35.82,77556.06,0.0,0.82494,9e-05,20.42194]
[1777120715261,35.82,77555.07,0.0,0.82486,9e-05,20.42575]
[1777120721592,35.83,77551.34,0.0,0.82451,9e-05,20.45068]
[1777120724612,35.83,77556.62,0.0,0.82498,9e-05,20.41706]
[1777120729646,35.83,77560.96,0.0,0.82536,9e-05,20.38992]
[1777120731661,35.83,77588.28,0.0,0.82782,9e-05,20.21366]
[1777120732668,35.83,77595.48,0.0,0.82847,9e-05,20.16705]
[1777120733674,35.83,77590.21,0.0,0.82799,9e-05,20.2013]
[1777120735402,35.83,77584.81,0.0,0.82751,9e-05,20.23639]
[1777120740724,35.83,77582.03,0.0,0.82725,9e-05,20.25458]
[1777120745760,35.83,77581.28,0.0,0.82719,9e-05,20.25958]
[1777120750794,35.83,77580.0,0.0,0.82707,9e-05,20.26808]
[1777120752809,35.83,77574.9,0.0,0.82661,9e-05,20.30116]
[1777120757843,35.83,77575.13,0.0,0.82662,9e-05,20.2999]
[1777120762879,35.83,77574.4,0.0,0.82656,9e-05,20.30462]
[1777120766907,35.83,77565.02,0.0,0.82571,9e-05,20.36539]
[1777120767916,35.83,77562.24,0.0,0.82545,9e-05,20.38343]
[1777120769928,35.83,77553.74,0.0,0.82468,9e-05,20.43846]
[1777120770935,35.83,77552.89,0.0,0.8246,9e-05,20.44394]
[1777120775979,35.83,77549.0,0.0,0.82426,9e-05,20.4663]
[1777120783028,35.83,77546.44,0.0,0.82402,9e-05,20.48338]
[1777120788067,35.84,77545.59,0.0,0.82394,9e-05,20.48903]
[1777120794109,35.84,77540.82,0.0,0.8235,9e-05,20.52045]
[1777120796123,35.84,77546.33,0.0,0.824,9e-05,20.48509]
[1777120801158,35.84,77544.0,0.0,0.82378,9e-05,20.50047]
[1777120806193,35.84,77543.72,0.0,0.82375,9e-05,20.50292]
[1777120812236,35.84,77544.52,0.0,0.82381,9e-05,20.49856]
[1777120817271,35.84,77544.04,0.0,0.82375,9e-05,20.50236]
[1777120822304,35.84,77546.6,0.0,0.82398,9e-05,20.48655]
[1777120827340,35.85,77545.79,0.0,0.82389,9e-05,20.49253]
[1777120832374,35.85,77545.41,0.0,0.82387,9e-05,20.49235]
[1777120837411,35.85,77544.75,0.0,0.8238,9e-05,20.49744]
[1777120842444,35.85,77543.93,0.0,0.82371,9e-05,20.50355]
[1777120847482,35.85,77543.39,0.0,0.82365,9e-05,20.50783]
[1777120853525,35.85,77543.12,0.0,0.82362,9e-05,20.51051]
[1777120854531,35.85,77534.21,0.0,0.8228,9e-05,20.56811]
[1777120855537,35.85,77533.38,0.0,0.82272,9e-05,20.57361]
[1777120860574,35.86,77531.27,0.0,0.82252,9e-05,20.58784]
[1777120865610,35.86,77529.94,0.0,0.82239,9e-05,20.59692]
[1777120870644,35.86,77530.71,0.0,0.82246,9e-05,20.59233]
[1777120875681,35.86,77531.87,0.0,0.82256,9e-05,20.5852]
[1777120880717,35.86,77535.47,0.0,0.82288,9e-05,20.5624]
[1777120885752,35.86,77535.35,0.0,0.82286,9e-05,20.56359]
[1777120890787,35.86,77536.22,0.0,0.82294,9e-05,20.55835]
[1777120895822,35.86,77537.54,0.0,0.82308,9e-05,20.54681]
[1777120900858,35.86,77538.17,0.0,0.82313,9e-05,20.54319]
[1777120906639,35.86,77539.65,0.0,0.82326,9e-05,20.53416]
[1777120911935,35.86,77539.5,0.0,0.82324,9e-05,20.53556]
[1777120916971,35.87,77543.66,0.0,0.82361,9e-05,20.50915]
[1777120922004,35.87,77543.36,0.0,0.82358,9e-05,20.51154]
[1777120925026,35.87,77549.27,0.0,0.82411,9e-05,20.4737]
[1777120931067,35.87,77549.45,0.0,0.82412,9e-05,20.47334]
[1777120936854,35.87,77548.92,0.0,0.82406,9e-05,20.4774]
[1777120942144,35.87,77547.39,0.0,0.82391,9e-05,20.48806]
[1777120947180,35.87,77548.93,0.0,0.82404,9e-05,20.47887]
[1777120953221,35.88,77548.9,0.0,0.82404,9e-05,20.47665]
[1777120958257,35.88,77547.56,0.0,0.82392,9e-05,20.48573]
[1777120965306,35.88,77546.94,0.0,0.82385,9e-05,20.4903]
[1777120977391,35.88,77545.9,0.0,0.82374,9e-05,20.49849]
[1777120984438,35.88,77544.76,0.0,0.82362,9e-05,20.50665]
[1777120990480,35.88,77544.31,0.0,0.82357,9e-05,20.51026]
[1777120995516,35.89,77546.67,0.0,0.82378,9e-05,20.49575]
[1777121000550,35.89,77546.71,0.0,0.82377,9e-05,20.49627]
[1777121005585,35.89,77550.84,0.0,0.82414,9e-05,20.46982]
[1777121006593,35.89,77544.32,0.0,0.82355,9e-05,20.51185]
[1777121007600,35.89,77544.5,0.0,0.82357,9e-05,20.51064]
[1777121012635,35.89,77538.52,0.0,0.82304,9e-05,20.54604]
[1777121015655,35.89,77536.79,0.0,0.82288,9e-05,20.55746]
[1777121020690,35.89,77535.28,0.0,0.82273,9e-05,20.56752]
[1777121025726,35.89,77536.51,0.0,0.82284,9e-05,20.55986]
[1777121030761,35.89,77537.15,0.0,0.8229,9e-05,20.55598]
[1777121036803,35.89,77535.19,0.0,0.82271,9e-05,20.5689]
[1777121041838,35.89,77538.33,0.0,0.823,9e-05,20.54888]
[1777121046876,35.89,77538.35,0.0,0.823,9e-05,20.54905]
[1777121051913,35.89,77542.38,0.0,0.82336,9e-05,20.52345]
[1777121053924,35.89,77547.56,0.0,0.82383,9e-05,20.49029]
[1777121058960,35.89,77549.08,0.0,0.82396,9e-05,20.48113]
[1777121063994,35.9,77544.9,0.0,0.82357,9e-05,20.50851]
[1777121070036,35.9,77544.01,0.0,0.82349,9e-05,20.51466]
[1777121075070,35.9,77545.64,0.0,0.82365,9e-05,20.50109]
[1777121081113,35.9,77545.28,0.0,0.82361,9e-05,20.50407]
[1777121086147,35.9,77544.54,0.0,0.82353,9e-05,20.50929]
[1777121091184,35.9,77544.2,0.0,0.8235,9e-05,20.51191]
[1777121096217,35.9,77543.94,0.0,0.82347,9e-05,20.51401]
[1777121108298,35.9,77543.55,0.0,0.82342,9e-05,20.5175]
[1777121111322,35.9,77537.94,0.0,0.8229,9e-05,20.55386]
[1777121113336,35.9,77536.08,0.0,0.82273,9e-05,20.56589]
[1777121119378,35.9,77535.92,0.0,0.82272,9e-05,20.56703]
[1777121124414,35.9,77543.09,0.0,0.82337,9e-05,20.52107]
[1777121129449,35.91,77544.61,0.0,0.8235,9e-05,20.51172]
[1777121135490,35.91,77544.46,0.0,0.8235,9e-05,20.50979]
[1777121140527,35.91,77545.65,0.0,0.8236,9e-05,20.50261]
[1777121148344,35.91,77541.04,0.0,0.82318,9e-05,20.53282]
[1777121153653,35.91,77545.3,0.0,0.82356,9e-05,20.50579]
[1777121163722,35.91,77545.01,0.0,0.82352,9e-05,20.50859]
[1777121169766,35.91,77547.34,0.0,0.82372,9e-05,20.49425]
[1777121174800,35.91,77547.99,0.0,0.82377,9e-05,20.49073]
[1777121179836,35.92,77547.74,0.0,0.82374,9e-05,20.49307]
[1777121184869,35.92,77542.5,0.0,0.82326,9e-05,20.52744]
[1777121189907,35.92,77538.84,0.0,0.82291,9e-05,20.55145]
[1777121196954,35.92,77535.05,0.0,0.82258,9e-05,20.57278]
[1777121202996,35.92,77532.25,0.0,0.82233,9e-05,20.5909]
[1777121208030,35.92,77532.82,0.0,0.82238,9e-05,20.58711]
[1777121213066,35.92,77535.19,0.0,0.8226,9e-05,20.57172]
[1777121218101,35.92,77536.15,0.0,0.82269,9e-05,20.56544]
[1777121223137,35.92,77537.08,0.0,0.82278,9e-05,20.55934]
[1777121228904,35.92,77537.98,0.0,0.82286,9e-05,20.55339]
[1777121238974,35.92,77540.15,0.0,0.82306,9e-05,20.53914]
[1777121249046,35.92,77540.91,0.0,0.82313,9e-05,20.53419]
[1777121254357,35.92,77541.85,0.0,0.82323,9e-05,20.52526]
[1777121261406,35.92,77540.26,0.0,0.82306,9e-05,20.53746]
[1777121266441,35.93,77539.44,0.0,0.82297,9e-05,20.54414]
[1777121271475,35.93,77539.23,0.0,0.82293,9e-05,20.54692]
[1777121276510,35.93,77538.61,0.0,0.82285,9e-05,20.5524]
[1777121281546,35.94,77538.31,0.0,0.8228,9e-05,20.55581]
[1777121287587,35.94,77537.46,0.0,0.8227,9e-05,20.56303]
[1777121297658,35.94,77537.16,0.0,0.82263,9e-05,20.56782]
[1777121304707,35.95,77536.77,0.0,0.82257,9e-05,20.57229]
[1777121309741,35.95,77536.3,0.0,0.82251,9e-05,20.57661]
[1777121314777,35.95,77536.05,0.0,0.82249,9e-05,20.57614]
[1777121319812,35.96,77535.98,0.0,0.82247,9e-05,20.57795]
[1777121324847,35.96,77540.05,0.0,0.82282,9e-05,20.55304]
[1777121329881,35.96,77540.18,0.0,0.82283,9e-05,20.55266]
[1777121335979,35.96,77542.41,0.0,0.82302,9e-05,20.53899]
[1777121341014,35.96,77541.08,0.0,0.82289,9e-05,20.54815]
[1777121346049,35.97,77539.52,0.0,0.82274,9e-05,20.55879]
[1777121352092,35.97,77539.8,0.0,0.82276,9e-05,20.55773]
[1777121358134,35.97,77538.87,0.0,0.82266,9e-05,20.56445]
[1777121363169,35.97,77537.8,0.0,0.82255,9e-05,20.57193]
[1777121368204,35.97,77537.82,0.0,0.82255,9e-05,20.57239]
[1777121373238,35.97,77537.89,0.0,0.82257,9e-05,20.56911]
[1777121375252,35.97,77530.68,0.0,0.8219,9e-05,20.61565]
[1777121376260,35.97,77529.77,0.0,0.82182,9e-05,20.62156]
[1777121381295,35.97,77530.9,0.0,0.82192,9e-05,20.61456]
[1777121390033,35.97,77532.06,0.0,0.82202,9e-05,20.60761]
[1777121397408,35.98,77532.5,0.0,0.82205,9e-05,20.60518]
[1777121410173,35.98,77533.67,0.0,0.82214,9e-05,20.59923]
[1777121416541,35.98,77535.67,0.0,0.82231,9e-05,20.58728]
[1777121421576,35.98,77543.61,0.0,0.82303,9e-05,20.53654]
[1777121423590,35.98,77545.09,0.0,0.82316,9e-05,20.52726]
[1777121428625,35.98,77544.46,0.0,0.8231,9e-05,20.53192]
[1777121433659,35.98,77543.77,0.0,0.82305,9e-05,20.53354]
[1777121440384,35.99,77543.45,0.0,0.82301,9e-05,20.53634]
[1777121449773,35.99,77540.91,0.0,0.82276,9e-05,20.55385]
[1777121454807,35.99,77538.6,0.0,0.82254,9e-05,20.56925]
[1777121460852,35.99,77538.22,0.0,0.8225,9e-05,20.57232]
[1777121466893,35.99,77538.4,0.0,0.8225,9e-05,20.57209]
[1777121474951,36.0,77538.11,0.0,0.82246,9e-05,20.57532]
[1777121480665,36.0,77537.23,0.0,0.82237,9e-05,20.58174]
[1777121486029,36.0,77536.53,0.0,0.82229,9e-05,20.58686]
[1777121492069,36.0,77536.33,0.0,0.82229,9e-05,20.58542]
[1777121497105,36.0,77533.93,0.0,0.82206,9e-05,20.60142]
[1777121502139,36.0,77533.92,0.0,0.82205,9e-05,20.60232]
[1777121507174,36.0,77534.39,0.0,0.82208,9e-05,20.60008]
[1777121512210,36.01,77534.87,0.0,0.82212,9e-05,20.59749]
[1777121517245,36.01,77534.98,0.0,0.82212,9e-05,20.59728]
[1777121522280,36.01,77540.29,0.0,0.8226,9e-05,20.56371]
[1777121530337,36.01,77539.8,0.0,0.82254,9e-05,20.56771]
[1777121537386,36.01,77538.86,0.0,0.82245,9e-05,20.57445]
[1777121544436,36.01,77539.57,0.0,0.8225,9e-05,20.5706]
[1777121549469,36.01,77539.92,0.0,0.82253,9e-05,20.56891]
[1777121555514,36.02,77539.81,0.0,0.82253,9e-05,20.56688]
[1777121561224,36.02,77539.29,0.0,0.82247,9e-05,20.57086]
[1777121566591,36.02,77540.18,0.0,0.82254,9e-05,20.56581]
[1777121573640,36.02,77540.04,0.0,0.82252,9e-05,20.56755]
[1777121581365,36.02,77540.17,0.0,0.82252,9e-05,20.56766]
[1777121587738,36.02,77540.43,0.0,0.82253,9e-05,20.56704]
[1777121592772,36.03,77540.79,0.0,0.82255,9e-05,20.56558]
[1777121597808,36.03,77540.68,0.0,0.82253,9e-05,20.56724]
[1777121603849,36.03,77540.29,0.0,0.82248,9e-05,20.57082]
[1777121608885,36.03,77541.99,0.0,0.82262,9e-05,20.56085]
[1777121616940,36.04,77544.88,0.0,0.82288,9e-05,20.5406]
[1777121622982,36.04,77544.29,0.0,0.82281,9e-05,20.54565]
[1777121631039,36.04,77543.64,0.0,0.82273,9e-05,20.55145]
[1777121634059,36.04,77547.57,0.0,0.82308,9e-05,20.52693]
[1777121639095,36.05,77552.36,0.0,0.82349,9e-05,20.49745]
[1777121644130,36.05,77555.33,0.0,0.82375,9e-05,20.4797]
[1777121650175,36.05,77558.52,0.0,0.82401,9e-05,20.46084]
[1777121656216,36.06,77560.17,0.0,0.82414,9e-05,20.45192]
[1777121661252,36.06,77560.52,0.0,0.82415,9e-05,20.45107]
[1777121667294,36.06,77555.93,0.0,0.82371,9e-05,20.48223]
[1777121672329,36.07,77553.9,0.0,0.82353,9e-05,20.49326]
[1777121677363,36.07,77550.61,0.0,0.82321,9e-05,20.51581]
[1777121682399,36.07,77548.42,0.0,0.82299,9e-05,20.53127]
[1777121687434,36.07,77544.11,0.0,0.82258,9e-05,20.5602]
[1777121694483,36.08,77542.67,0.0,0.82243,9e-05,20.57111]
[1777121699517,36.08,77543.04,0.0,0.82245,9e-05,20.56992]
[1777121704553,36.08,77542.73,0.0,0.8224,9e-05,20.57313]
[1777121712281,36.09,77542.69,0.0,0.82237,9e-05,20.57536]
[1777121719659,36.09,77542.33,0.0,0.82231,9e-05,20.57942]
[1777121724695,36.09,77542.05,0.0,0.82227,9e-05,20.58248]
[1777121731746,36.1,77541.76,0.0,0.82224,9e-05,20.58289]
[1777121738795,36.1,77541.79,0.0,0.82222,9e-05,20.58443]
[1777121743829,36.1,77540.15,0.0,0.82205,9e-05,20.59612]
[1777121746852,36.11,77533.51,0.0,0.82144,9e-05,20.63924]
[1777121749873,36.11,77533.39,0.0,0.82142,9e-05,20.64052]
[1777121754908,36.11,77533.76,0.0,0.82144,9e-05,20.63888]
[1777121760949,36.11,77532.84,0.0,0.82135,9e-05,20.64551]
[1777121766992,36.11,77533.86,0.0,0.82143,9e-05,20.63967]
[1777121772703,36.11,77534.63,0.0,0.82149,9e-05,20.63529]
[1777121778068,36.11,77535.24,0.0,0.82154,9e-05,20.63202]
[1777121783103,36.12,77535.61,0.0,0.82157,9e-05,20.63013]
[1777121788140,36.12,77535.61,0.0,0.82156,9e-05,20.63048]
[1777121793176,36.12,77536.16,0.0,0.82163,9e-05,20.62388]
[1777121799217,36.12,77536.17,0.0,0.82163,9e-05,20.62422]
[1777121804253,36.12,77536.44,0.0,0.82165,9e-05,20.62282]
[1777121810295,36.12,77535.14,0.0,0.82152,9e-05,20.63146]
[1777121818351,36.12,77536.1,0.0,0.8216,9e-05,20.6259]
[1777121823388,36.12,77536.03,0.0,0.82159,9e-05,20.62662]
[1777121830437,36.12,77536.38,0.0,0.82162,9e-05,20.62449]
[1777121832450,36.12,77543.85,0.0,0.8223,9e-05,20.57675]
[1777121833458,36.12,77544.32,0.0,0.82235,9e-05,20.57364]
[1777121839499,36.12,77543.84,0.0,0.82231,9e-05,20.57626]
[1777121844535,36.12,77540.34,0.0,0.82199,9e-05,20.59903]
[1777121849570,36.12,77540.1,0.0,0.82196,9e-05,20.60096]
[1777121854605,36.12,77540.29,0.0,0.82199,9e-05,20.59678]
[1777121859639,36.12,77539.88,0.0,0.82195,9e-05,20.59992]
[1777121864674,36.12,77539.77,0.0,0.82193,9e-05,20.60117]
[1777121872731,36.13,77539.44,0.0,0.82189,9e-05,20.60418]
[1777121877766,36.13,77539.3,0.0,0.82187,9e-05,20.60566]
[1777121882801,36.13,77539.31,0.0,0.82186,9e-05,20.6062]
[1777121887840,36.13,77539.09,0.0,0.82183,9e-05,20.60823]
[1777121893552,36.13,77539.07,0.0,0.82182,9e-05,20.60913]
[1777121898922,36.13,77538.75,0.0,0.82178,9e-05,20.61193]
[1777121903952,36.14,77539.13,0.0,0.8218,9e-05,20.61015]
[1777121908986,36.14,77539.17,0.0,0.8218,9e-05,20.61056]
[1777121915033,36.14,77539.07,0.0,0.8218,9e-05,20.60857]
[1777121923762,36.14,77539.05,0.0,0.82178,9e-05,20.60979]
[1777121929131,36.14,77538.28,0.0,0.8217,9e-05,20.61563]
[1777121934166,36.14,77538.22,0.0,0.82168,9e-05,20.61681]
[1777121941214,36.15,77538.32,0.0,0.82168,9e-05,20.61729]
[1777121952293,36.15,77538.56,0.0,0.82167,9e-05,20.6175]
[1777121960349,36.15,77538.61,0.0,0.82166,9e-05,20.61844]
[1777121966390,36.16,77539.14,0.0,0.8217,9e-05,20.616]
[1777121973440,36.16,77539.19,0.0,0.82171,9e-05,20.61323]
[1777121978475,36.16,77538.81,0.0,0.82167,9e-05,20.61625]
[1777121983510,36.16,77536.72,0.0,0.82147,9e-05,20.63016]
[1777121991565,36.16,77536.29,0.0,0.82142,9e-05,20.63382]
[1777121997607,36.16,77536.08,0.0,0.82139,9e-05,20.63582]
[1777122002643,36.16,77541.75,0.0,0.8219,9e-05,20.60018]
[1777122007678,36.17,77540.93,0.0,0.82182,9e-05,20.60604]
[1777122012713,36.17,77539.75,0.0,0.8217,9e-05,20.6141]
[1777122017748,36.17,77539.99,0.0,0.82172,9e-05,20.61306]
[1777122023791,36.17,77543.2,0.0,0.822,9e-05,20.59333]
[1777122028825,36.17,77543.55,0.0,0.82202,9e-05,20.59184]
[1777122033860,36.17,77545.69,0.0,0.82223,9e-05,20.57549]
[1777122038895,36.17,77546.35,0.0,0.82228,9e-05,20.572]
[1777122044938,36.18,77545.88,0.0,0.82222,9e-05,20.57578]
[1777122050979,36.18,77545.41,0.0,0.82217,9e-05,20.57957]
[1777122057024,36.18,77544.7,0.0,0.82209,9e-05,20.58489]
[1777122062060,36.18,77544.89,0.0,0.8221,9e-05,20.58435]
[1777122064746,36.18,77551.35,0.0,0.82268,9e-05,20.54357]
[1777122072133,36.19,77554.49,0.0,0.82295,9e-05,20.52491]
[1777122077168,36.19,77558.99,0.0,0.82335,9e-05,20.49688]
[1777122083209,36.19,77553.78,0.0,0.82286,9e-05,20.53128]
[1777122088243,36.19,77550.91,0.0,0.82259,9e-05,20.55029]
[1777122093278,36.19,77548.94,0.0,0.82242,9e-05,20.5601]
[1777122099320,36.19,77546.43,0.0,0.82218,9e-05,20.57688]
[1777122105025,36.19,77545.02,0.0,0.82205,9e-05,20.58644]
[1777122110397,36.2,77544.32,0.0,0.82197,9e-05,20.59151]
[1777122115433,36.2,77546.91,0.0,0.8222,9e-05,20.57543]
[1777122120468,36.2,77549.61,0.0,0.82244,9e-05,20.55875]
[1777122125502,36.2,77553.63,0.0,0.82281,9e-05,20.53318]
[1777122130537,36.2,77556.18,0.0,0.82304,9e-05,20.51672]
[1777122139601,36.2,77559.08,0.0,0.82331,9e-05,20.49795]
[1777122145306,36.2,77562.61,0.0,0.82363,9e-05,20.47525]
[1777122150678,36.2,77561.76,0.0,0.82355,9e-05,20.48055]
[1777122153698,36.2,77552.91,0.0,0.82277,9e-05,20.53371]
[1777122154706,36.2,77547.52,0.0,0.82228,9e-05,20.5682]
[1777122159740,36.2,77547.2,0.0,0.82225,9e-05,20.57057]
[1777122165782,36.2,77546.87,0.0,0.82221,9e-05,20.57313]
[1777122175515,36.2,77544.84,0.0,0.82201,9e-05,20.5869]
[1777122185585,36.2,77543.25,0.0,0.82186,9e-05,20.59788]
[1777122193978,36.2,77542.26,0.0,0.82176,9e-05,20.6049]
[1777122199014,36.2,77541.69,0.0,0.8217,9e-05,20.60897]
[1777122206063,36.21,77541.83,0.0,0.8217,9e-05,20.60869]
[1777122214118,36.21,77541.24,0.0,0.82166,9e-05,20.6097]
[1777122219154,36.21,77541.01,0.0,0.82164,9e-05,20.61159]
[1777122224192,36.21,77545.22,0.0,0.82201,9e-05,20.58528]
[1777122229226,36.21,77544.51,0.0,0.82194,9e-05,20.59026]
[1777122234260,36.21,77544.54,0.0,0.82194,9e-05,20.5905]
[1777122243324,36.21,77544.35,0.0,0.82191,9e-05,20.5922]
[1777122250373,36.21,77545.08,0.0,0.82198,9e-05,20.5878]
[1777122253393,36.21,77550.35,0.0,0.82246,9e-05,20.55429]
[1777122260442,36.21,77554.9,0.0,0.82286,9e-05,20.52582]
[1777122268167,36.22,77560.06,0.0,0.82332,9e-05,20.4937]
[1777122273533,36.22,77563.84,0.0,0.82367,9e-05,20.46697]
[1777122278238,36.22,77569.14,0.0,0.82414,9e-05,20.43379]
[1777122283604,36.22,77568.17,0.0,0.82404,9e-05,20.44086]
[1777122288638,36.22,77566.9,0.0,0.82392,9e-05,20.44908]
[1777122293673,36.22,77568.26,0.0,0.82405,9e-05,20.44051]
[1777122298708,36.22,77569.72,0.0,0.82417,9e-05,20.43179]
[1777122303744,36.23,77570.38,0.0,0.82422,9e-05,20.42849]
[1777122308779,36.23,77570.82,0.0,0.82424,9e-05,20.4266]
[1777122313815,36.23,77571.18,0.0,0.82426,9e-05,20.42522]
[1777122323885,36.23,77570.61,0.0,0.8242,9e-05,20.42942]
[1777122328920,36.23,77571.94,0.0,0.82432,9e-05,20.42122]
[1777122334963,36.23,77573.34,0.0,0.82446,9e-05,20.40932]
[1777122340001,36.23,77572.0,0.0,0.82435,9e-05,20.41759]
[1777122346044,36.23,77567.24,0.0,0.82393,9e-05,20.44702]
[1777122353094,36.23,77562.83,0.0,0.82354,9e-05,20.47424]
[1777122358811,36.23,77561.7,0.0,0.82345,9e-05,20.48079]
[1777122367192,36.22,77557.97,0.0,0.82312,9e-05,20.50391]
[1777122373233,36.22,77554.53,0.0,0.82283,9e-05,20.52454]
[1777122378951,36.22,77553.25,0.0,0.82273,9e-05,20.53134]
[1777122384311,36.22,77551.31,0.0,0.82257,9e-05,20.54256]
[1777122392369,36.21,77549.63,0.0,0.82246,9e-05,20.54803]
[1777122397409,36.21,77550.85,0.0,0.82258,9e-05,20.53978]
[1777122404454,36.21,77549.93,0.0,0.8225,9e-05,20.54517]
[1777122412510,36.21,77550.58,0.0,0.82257,9e-05,20.5401]
[1777122419232,36.21,77549.88,0.0,0.82252,9e-05,20.54384]
[1777122421573,36.21,77557.89,0.0,0.82325,9e-05,20.49239]
[1777122423587,36.21,77561.96,0.0,0.82362,9e-05,20.46628]
[1777122429302,36.21,77559.0,0.0,0.82336,9e-05,20.485]
[1777122434665,36.2,77558.32,0.0,0.8233,9e-05,20.48911]
[1777122439698,36.2,77563.03,0.0,0.82373,9e-05,20.45889]
[1777122444733,36.2,77565.24,0.0,0.82393,9e-05,20.44465]
[1777122449768,36.2,77566.17,0.0,0.82401,9e-05,20.43856]
[1777122455811,36.2,77568.16,0.0,0.82422,9e-05,20.42222]
[1777122460847,36.2,77569.27,0.0,0.82432,9e-05,20.41497]
[1777122466887,36.2,77571.02,0.0,0.82448,9e-05,20.40359]
[1777122471923,36.2,77572.7,0.0,0.82463,9e-05,20.39271]
[1777122479980,36.2,77573.8,0.0,0.82474,9e-05,20.38545]
[1777122485014,36.2,77575.05,0.0,0.82485,9e-05,20.37733]
[1777122491058,36.2,77575.11,0.0,0.82486,9e-05,20.37681]
[1777122497098,36.2,77576.27,0.0,0.82496,9e-05,20.3694]
[1777122503142,36.2,77578.12,0.0,0.82513,9e-05,20.35748]
[1777122509182,36.2,77577.95,0.0,0.82512,9e-05,20.3585]
[1777122514217,36.2,77575.32,0.0,0.8249,9e-05,20.37178]
[1777122519939,36.2,77576.66,0.0,0.82503,9e-05,20.363]
[1777122525294,36.2,77578.37,0.0,0.82518,9e-05,20.3519]
[1777122532343,36.2,77578.78,0.0,0.82522,9e-05,20.34909]
[1777122535364,36.2,77584.1,0.0,0.8257,9e-05,20.31499]
[1777122540400,36.2,77586.37,0.0,0.8259,9e-05,20.30058]
[1777122545435,36.2,77583.85,0.0,0.82568,9e-05,20.31684]
[1777122550470,36.2,77584.82,0.0,0.82576,9e-05,20.31073]
[1777122555505,36.2,77583.9,0.0,0.82568,9e-05,20.31674]
[1777122561548,36.2,77583.21,0.0,0.82561,9e-05,20.32128]
[1777122566588,36.2,77581.85,0.0,0.82549,9e-05,20.33008]
[1777122571618,36.2,77581.0,0.0,0.82543,9e-05,20.33214]
[1777122576653,36.2,77580.9,0.0,0.82542,9e-05,20.33285]
[1777122581688,36.2,77580.51,0.0,0.82539,9e-05,20.33541]
[1777122588738,36.2,77582.48,0.0,0.82556,9e-05,20.323]
[1777122593771,36.2,77579.77,0.0,0.82532,9e-05,20.34043]
[1777122598807,36.2,77579.51,0.0,0.82529,9e-05,20.34216]
[1777122603842,36.2,77578.97,0.0,0.82524,9e-05,20.34568]
[1777122610581,36.2,77578.96,0.0,0.82524,9e-05,20.34582]
[1777122615928,36.2,77578.96,0.0,0.82524,9e-05,20.34589]
[1777122620962,36.2,77576.72,0.0,0.82504,9e-05,20.36023]
[1777122628011,36.2,77577.32,0.0,0.82509,9e-05,20.35633]
[1777122635060,36.2,77577.49,0.0,0.82513,9e-05,20.35176]
[1777122640096,36.2,77578.52,0.0,0.82522,9e-05,20.34514]
[1777122645132,36.2,77579.15,0.0,0.82528,9e-05,20.34109]
[1777122650864,36.2,77579.29,0.0,0.82529,9e-05,20.34016]
[1777122659234,36.2,77579.52,0.0,0.82532,9e-05,20.33865]
[1777122664269,36.2,77578.92,0.0,0.82526,9e-05,20.34246]
[1777122671004,36.2,77578.94,0.0,0.82526,9e-05,20.34227]
[1777122677362,36.2,77580.01,0.0,0.82536,9e-05,20.3354]
[1777122683403,36.2,77579.57,0.0,0.82532,9e-05,20.33821]
[1777122689445,36.2,77579.91,0.0,0.82535,9e-05,20.33607]
[1777122694481,36.2,77579.78,0.0,0.82536,9e-05,20.33352]
[1777122701530,36.2,77579.4,0.0,0.82532,9e-05,20.33605]
[1777122706564,36.2,77579.08,0.0,0.8253,9e-05,20.33812]
[1777122711600,36.2,77579.12,0.0,0.8253,9e-05,20.33789]
[1777122717642,36.2,77579.55,0.0,0.82534,9e-05,20.33528]
[1777122723683,36.2,77579.08,0.0,0.82529,9e-05,20.33842]
[1777122731424,36.2,77579.26,0.0,0.82531,9e-05,20.33742]
[1777122736775,36.2,77579.85,0.0,0.82536,9e-05,20.3338]
[1777122741810,36.2,77580.39,0.0,0.8254,9e-05,20.33055]
[1777122746845,36.2,77579.63,0.0,0.82533,9e-05,20.33559]
[1777122751880,36.2,77580.33,0.0,0.82541,9e-05,20.32786]
[1777122759936,36.21,77580.49,0.0,0.82542,9e-05,20.32718]
[1777122764971,36.21,77580.55,0.0,0.82543,9e-05,20.32699]
[1777122770012,36.21,77580.01,0.0,0.82537,9e-05,20.33066]
[1777122775042,36.21,77579.23,0.0,0.8253,9e-05,20.33585]
[1777122780077,36.21,77579.44,0.0,0.82532,9e-05,20.33468]
[1777122791846,36.21,77579.43,0.0,0.82531,9e-05,20.33518]
[1777122798203,36.21,77578.78,0.0,0.82525,9e-05,20.33954]
[1777122804244,36.21,77578.7,0.0,0.82524,9e-05,20.34023]
[1777122810287,36.21,77578.32,0.0,0.8252,9e-05,20.34288]
[1777122816327,36.21,77578.11,0.0,0.8252,9e-05,20.34095]
[1777122821362,36.21,77577.93,0.0,0.82519,9e-05,20.34223]
[1777122828412,36.21,77578.0,0.0,0.82519,9e-05,20.34196]
[1777122834455,36.21,77578.04,0.0,0.82519,9e-05,20.34186]
[1777122840497,36.21,77578.04,0.0,0.82519,9e-05,20.34202]
[1777122842511,36.21,77587.18,0.0,0.82601,9e-05,20.28367]
[1777122845532,36.21,77589.36,0.0,0.82621,9e-05,20.26972]
[1777122850566,36.21,77591.01,0.0,0.82636,9e-05,20.25858]
[1777122855601,36.21,77592.45,0.0,0.8265,9e-05,20.24836]
[1777122859630,36.21,77597.59,0.0,0.82697,9e-05,20.21476]
[1777122865672,36.2,77600.51,0.0,0.82725,9e-05,20.19514]
[1777122871714,36.2,77602.09,0.0,0.82742,9e-05,20.18076]
[1777122876749,36.2,77607.15,0.0,0.82788,9e-05,20.14779]
[1777122881784,36.2,77607.64,0.0,0.82793,9e-05,20.14425]
[1777122886819,36.2,77613.47,0.0,0.82845,9e-05,20.10658]
[1777122889840,36.2,77618.91,0.0,0.82895,9e-05,20.07104]
[1777122894885,36.2,77620.84,0.0,0.82913,9e-05,20.05743]
[1777122900916,36.19,77621.21,0.0,0.82918,9e-05,20.05407]
[1777122905951,36.19,77621.52,0.0,0.82922,9e-05,20.05098]
[1777122912690,36.19,77621.83,0.0,0.82926,9e-05,20.04786]
[1777122919042,36.19,77622.47,0.0,0.82934,9e-05,20.0424]
[1777122924078,36.19,77620.34,0.0,0.82916,9e-05,20.05554]
[1777122931127,36.18,77620.79,0.0,0.82922,9e-05,20.04883]
[1777122936162,36.18,77621.72,0.0,0.82931,9e-05,20.0426]
[1777122940189,36.18,77616.62,0.0,0.82886,9e-05,20.07508]
[1777122950260,36.18,77614.55,0.0,0.82869,9e-05,20.08735]
[1777122952274,36.18,77609.38,0.0,0.82823,9e-05,20.12025]
[1777122957308,36.18,77605.83,0.0,0.82793,9e-05,20.14224]
[1777122962343,36.18,77605.95,0.0,0.82795,9e-05,20.14057]
[1777122969392,36.17,77607.33,0.0,0.82809,9e-05,20.13045]
[1777122980470,36.17,77603.86,0.0,0.82781,9e-05,20.15066]
[1777122986511,36.17,77599.5,0.0,0.82743,9e-05,20.1777]
[1777122991547,36.17,77593.48,0.0,0.82692,9e-05,20.2124]
[1777122998288,36.17,77592.61,0.0,0.82685,9e-05,20.21718]
[1777123006652,36.16,77589.19,0.0,0.82656,9e-05,20.23792]
[1777123013700,36.16,77587.49,0.0,0.82642,9e-05,20.24765]
[1777123021757,36.16,77586.74,0.0,0.82637,9e-05,20.25109]
[1777123027800,36.16,77590.09,0.0,0.82669,9e-05,20.22856]
[1777123032833,36.15,77590.65,0.0,0.82675,9e-05,20.22411]
[1777123039577,36.15,77588.81,0.0,0.82659,9e-05,20.23527]
[1777123042904,36.15,77583.4,0.0,0.82611,9e-05,20.26967]
[1777123047939,36.15,77582.72,0.0,0.82606,9e-05,20.27346]
[1777123054987,36.15,77582.42,0.0,0.82606,9e-05,20.27117]
[1777123066061,36.15,77579.79,0.0,0.82584,9e-05,20.28668]
[1777123072107,36.15,77580.07,0.0,0.82588,9e-05,20.28407]
[1777123077142,36.14,77579.97,0.0,0.82588,9e-05,20.28415]
[1777123082878,36.14,77576.61,0.0,0.82558,9e-05,20.30505]
[1777123089227,36.14,77575.5,0.0,0.8255,9e-05,20.31073]
[1777123094261,36.14,77573.23,0.0,0.82531,9e-05,20.32437]
[1777123101311,36.14,77573.77,0.0,0.82537,9e-05,20.32008]
[1777123106345,36.13,77574.42,0.0,0.82543,9e-05,20.31544]
[1777123111381,36.13,77575.14,0.0,0.82553,9e-05,20.30638]
[1777123116416,36.13,77571.42,0.0,0.82521,9e-05,20.32965]
[1777123121450,36.13,77572.95,0.0,0.82535,9e-05,20.31919]
[1777123126486,36.13,77575.82,0.0,0.82562,9e-05,20.30016]
[1777123131523,36.13,77577.86,0.0,0.82581,9e-05,20.28657]
[1777123137565,36.13,77578.22,0.0,0.82585,9e-05,20.28378]
[1777123142600,36.13,77579.02,0.0,0.82593,9e-05,20.27834]
[1777123147635,36.13,77579.33,0.0,0.82596,9e-05,20.27604]
[1777123154376,36.12,77579.65,0.0,0.82599,9e-05,20.27353]
[1777123159718,36.12,77579.04,0.0,0.82595,9e-05,20.27691]
[1777123165761,36.12,77582.22,0.0,0.82624,9e-05,20.25596]
[1777123170795,36.12,77580.85,0.0,0.82612,9e-05,20.26437]
[1777123178864,36.12,77580.79,0.0,0.82615,9e-05,20.26077]
[1777123183904,36.12,77580.15,0.0,0.82609,9e-05,20.26461]
[1777123189946,36.12,77579.71,0.0,0.82605,9e-05,20.26747]
[1777123190953,36.12,77585.21,0.0,0.82655,9e-05,20.23216]
[1777123193973,36.12,77587.32,0.0,0.82674,9e-05,20.21837]
[1777123199008,36.12,77589.8,0.0,0.82697,9e-05,20.2018]
[1777123205052,36.12,77591.81,0.0,0.82716,9e-05,20.1882]
[1777123210088,36.12,77593.01,0.0,0.82728,9e-05,20.17995]
[1777123214116,36.11,77601.72,0.0,0.82806,9e-05,20.12359]
[1777123219152,36.11,77603.85,0.0,0.82826,9e-05,20.10951]
[1777123224186,36.11,77604.82,0.0,0.82835,9e-05,20.10291]
[1777123230229,36.11,77603.61,0.0,0.82825,9e-05,20.11025]
[1777123235264,36.11,77602.9,0.0,0.82821,9e-05,20.11096]
[1777123240300,36.11,77601.55,0.0,0.82809,9e-05,20.11929]
[1777123247349,36.11,77600.72,0.0,0.82803,9e-05,20.12415]
[1777123252384,36.11,77598.9,0.0,0.82787,9e-05,20.13547]
[1777123257418,36.11,77601.81,0.0,0.82814,9e-05,20.11575]
[1777123262454,36.11,77605.83,0.0,0.82851,9e-05,20.08949]
[1777123267490,36.1,77610.7,0.0,0.82895,9e-05,20.05749]
[1777123269503,36.1,77614.5,0.0,0.82929,9e-05,20.0328]
[1777123275221,36.1,77615.29,0.0,0.82937,9e-05,20.02708]
[1777123279573,36.1,77620.72,0.0,0.82986,9e-05,19.9915]
[1777123285291,36.1,77622.16,0.0,0.83,9e-05,19.98137]
[1777123291657,36.1,77623.87,0.0,0.83019,9e-05,19.96603]
[1777123297699,36.09,77625.96,0.0,0.83039,9e-05,19.95154]
[1777123302734,36.09,77627.44,0.0,0.83053,9e-05,19.94086]
[1777123307769,36.09,77629.87,0.0,0.83077,9e-05,19.92399]
[1777123315504,36.09,77631.08,0.0,0.8309,9e-05,19.91433]
[1777123320899,36.08,77629.3,0.0,0.83075,9e-05,19.92476]
[1777123332980,36.08,77627.35,0.0,0.83061,9e-05,19.93492]
[1777123340028,36.08,77623.87,0.0,0.83032,9e-05,19.95597]
[1777123345715,36.07,77621.4,0.0,0.83012,9e-05,19.97071]
[1777123351106,36.07,77616.98,0.0,0.82976,9e-05,19.99476]
[1777123356141,36.07,77615.25,0.0,0.82962,9e-05,20.00494]
[1777123362183,36.07,77615.93,0.0,0.82969,9e-05,19.99943]
[1777123367217,36.07,77613.88,0.0,0.82952,9e-05,20.0117]
[1777123372253,36.06,77614.61,0.0,0.8296,9e-05,20.00606]
[1777123379302,36.06,77613.58,0.0,0.82952,9e-05,20.0115]
[1777123385996,36.06,77613.54,0.0,0.82954,9e-05,20.01056]
[1777123391388,36.06,77613.27,0.0,0.82952,9e-05,20.01146]
[1777123397430,36.05,77613.64,0.0,0.82957,9e-05,20.00807]
[1777123402468,36.05,77613.06,0.0,0.82953,9e-05,20.01078]
[1777123408510,36.05,77612.92,0.0,0.82953,9e-05,20.01066]
[1777123416205,36.05,77613.14,0.0,0.82959,9e-05,20.00463]
[1777123421598,36.05,77613.14,0.0,0.8296,9e-05,20.00366]
[1777123427643,36.04,77613.11,0.0,0.82961,9e-05,20.00299]
[1777123432678,36.04,77613.32,0.0,0.82964,9e-05,20.00099]
[1777123437713,36.04,77613.2,0.0,0.82964,9e-05,20.00111]
[1777123442748,36.04,77613.29,0.0,0.82965,9e-05,19.99989]
[1777123449798,36.04,77609.42,0.0,0.82932,9e-05,20.02378]
[1777123456488,36.04,77608.58,0.0,0.82926,9e-05,20.02825]
[1777123462889,36.03,77608.4,0.0,0.82926,9e-05,20.02835]
[1777123473967,36.03,77607.96,0.0,0.82926,9e-05,20.02614]
[1777123479001,36.03,77604.54,0.0,0.82897,9e-05,20.04739]
[1777123484038,36.03,77604.75,0.0,0.829,9e-05,20.04524]
[1777123497130,36.02,77605.41,0.0,0.82908,9e-05,20.03904]
[1777123502164,36.02,77605.73,0.0,0.82912,9e-05,20.03625]
[1777123507200,36.02,77605.31,0.0,0.82909,9e-05,20.03824]
[1777123512234,36.02,77605.44,0.0,0.82911,9e-05,20.03671]
[1777123517271,36.02,77594.44,0.0,0.82814,9e-05,20.10689]
[1777123518276,36.02,77592.24,0.0,0.82794,9e-05,20.12091]
[1777123523312,36.02,77590.15,0.0,0.82776,9e-05,20.13353]
[1777123528349,36.01,77589.23,0.0,0.82769,9e-05,20.13869]
[1777123533382,36.01,77588.13,0.0,0.82762,9e-05,20.14167]
[1777123538416,36.01,77584.03,0.0,0.82726,9e-05,20.16741]
[1777123543452,36.01,77583.4,0.0,0.82721,9e-05,20.17095]
[1777123548486,36.01,77583.9,0.0,0.82726,9e-05,20.16741]
[1777123553523,36.01,77581.86,0.0,0.82708,9e-05,20.18022]
[1777123560571,36.01,77582.3,0.0,0.82713,9e-05,20.17686]
[1777123564598,36.01,77591.7,0.0,0.82798,9e-05,20.11579]
[1777123567261,36.01,77593.24,0.0,0.82812,9e-05,20.10558]
[1777123572667,36.01,77593.41,0.0,0.82815,9e-05,20.10394]
[1777123577701,36.0,77593.89,0.0,0.8282,9e-05,20.10037]
[1777123583744,36.0,77592.26,0.0,0.82806,9e-05,20.11019]
[1777123597472,36.0,77592.97,0.0,0.82816,9e-05,20.1007]
[1777123604891,36.0,77594.07,0.0,0.82827,9e-05,20.09274]
[1777123610933,36.0,77594.23,0.0,0.8283,9e-05,20.09105]
[1777123615968,36.0,77594.68,0.0,0.82835,9e-05,20.08761]
[1777123621009,35.99,77594.59,0.0,0.82834,9e-05,20.08764]
[1777123627683,35.99,77594.76,0.0,0.82837,9e-05,20.08578]
[1777123635107,35.99,77595.22,0.0,0.82842,9e-05,20.08206]
[1777123646207,35.99,77594.99,0.0,0.82842,9e-05,20.08235]
[1777123651229,35.99,77591.09,0.0,0.8281,9e-05,20.10352]
[1777123656261,35.99,77591.0,0.0,0.8281,9e-05,20.10338]
[1777123663309,35.98,77591.92,0.0,0.82819,9e-05,20.09649]
[1777123670359,35.98,77592.43,0.0,0.82825,9e-05,20.09225]
[1777123675393,35.98,77593.69,0.0,0.82837,9e-05,20.08347]
[1777123685463,35.98,77594.33,0.0,0.82845,9e-05,20.07812]
[1777123692513,35.98,77594.57,0.0,0.82848,9e-05,20.07572]
[1777123697548,35.98,77595.01,0.0,0.82853,9e-05,20.07229]
[1777123702583,35.97,77595.32,0.0,0.82856,9e-05,20.06972]
[1777123707620,35.97,77594.17,0.0,0.82847,9e-05,20.07657]
[1777123712654,35.97,77590.67,0.0,0.82818,9e-05,20.09511]
[1777123718312,35.97,77589.85,0.0,0.82812,9e-05,20.09947]
[1777123723734,35.97,77591.29,0.0,0.82826,9e-05,20.08939]
[1777123728768,35.97,77591.71,0.0,0.82831,9e-05,20.08589]
[1777123733813,35.96,77592.61,0.0,0.8284,9e-05,20.07912]
[1777123738843,35.96,77593.67,0.0,0.82851,9e-05,20.0715]
[1777123748524,35.96,77595.75,0.0,0.82871,9e-05,20.05676]
[1777123754955,35.96,77595.91,0.0,0.82874,9e-05,20.05471]
[1777123760997,35.96,77595.62,0.0,0.82873,9e-05,20.05571]
[1777123768665,35.95,77596.24,0.0,0.82879,9e-05,20.05082]
[1777123777111,35.95,77596.58,0.0,0.82886,9e-05,20.04428]
[1777123784159,35.95,77597.55,0.0,0.82896,9e-05,20.03717]
[1777123795235,35.95,77598.62,0.0,0.82907,9e-05,20.02891]
[1777123800273,35.95,77599.28,0.0,0.82914,9e-05,20.02404]
[1777123805309,35.95,77599.23,0.0,0.82914,9e-05,20.02379]
[1777123810352,35.94,77599.52,0.0,0.82917,9e-05,20.02133]
[1777123815375,35.94,77598.73,0.0,0.82911,9e-05,20.02594]
[1777123820411,35.94,77598.28,0.0,0.82907,9e-05,20.02839]
[1777123827460,35.94,77598.85,0.0,0.82914,9e-05,20.02394]
[1777123832494,35.94,77599.32,0.0,0.82921,9e-05,20.01685]
[1777123837529,35.94,77599.71,0.0,0.82925,9e-05,20.0138]
[1777123841559,35.94,77605.52,0.0,0.82977,9e-05,19.97595]
[1777123846596,35.94,77604.1,0.0,0.82965,9e-05,19.98494]
[1777123852636,35.94,77599.39,0.0,0.82923,9e-05,20.01502]
[1777123857670,35.94,77598.91,0.0,0.82919,9e-05,20.01774]
[1777123863711,35.93,77596.84,0.0,0.82902,9e-05,20.03059]
[1777123869371,35.93,77597.08,0.0,0.82904,9e-05,20.02853]
[1777123876802,35.93,77597.06,0.0,0.82905,9e-05,20.02811]
[1777123881838,35.93,77594.91,0.0,0.82886,9e-05,20.0416]
[1777123886873,35.93,77593.75,0.0,0.82876,9e-05,20.0487]
[1777123891907,35.93,77591.58,0.0,0.8286,9e-05,20.05886]
[1777123897952,35.93,77590.22,0.0,0.82848,9e-05,20.06712]
[1777123903994,35.93,77590.82,0.0,0.82854,9e-05,20.06266]
[1777123909651,35.93,77589.71,0.0,0.82845,9e-05,20.06938]
[1777123915072,35.93,77589.02,0.0,0.82839,9e-05,20.07327]
[1777123920106,35.92,77589.49,0.0,0.82844,9e-05,20.06976]
[1777123926148,35.92,77588.89,0.0,0.8284,9e-05,20.07316]
[1777123931184,35.92,77589.01,0.0,0.82841,9e-05,20.07209]
[1777123936219,35.92,77589.45,0.0,0.82845,9e-05,20.06896]
[1777123946286,35.92,77588.34,0.0,0.82836,9e-05,20.07528]
[1777123952330,35.92,77588.38,0.0,0.8284,9e-05,20.07101]
[1777123957366,35.92,77587.89,0.0,0.82836,9e-05,20.07372]
[1777123963408,35.92,77587.41,0.0,0.82832,9e-05,20.07626]
[1777123968443,35.92,77586.81,0.0,0.82828,9e-05,20.07965]
[1777123973477,35.92,77586.5,0.0,0.82825,9e-05,20.08116]
[1777123978512,35.91,77586.71,0.0,0.82828,9e-05,20.07918]
[1777123983547,35.91,77587.96,0.0,0.8284,9e-05,20.07041]
[1777123988583,35.91,77588.44,0.0,0.82846,9e-05,20.06653]
[1777123993618,35.91,77587.73,0.0,0.82841,9e-05,20.07027]
[1777123998653,35.91,77586.14,0.0,0.82828,9e-05,20.07955]
[1777124003687,35.91,77585.02,0.0,0.82819,9e-05,20.08588]
[1777124008723,35.9,77588.73,0.0,0.82853,9e-05,20.06099]
[1777124013758,35.9,77591.72,0.0,0.82883,9e-05,20.03731]
[1777124019800,35.9,77593.96,0.0,0.82905,9e-05,20.02171]
[1777124025845,35.9,77597.01,0.0,0.82934,9e-05,20.00084]
[1777124031883,35.89,77598.72,0.0,0.82951,9e-05,19.9887]
[1777124039939,35.89,77600.93,0.0,0.82972,9e-05,19.97327]
[1777124044975,35.89,77601.43,0.0,0.82977,9e-05,19.9693]
[1777124050640,35.89,77602.66,0.0,0.8299,9e-05,19.96038]
[1777124059070,35.89,77603.75,0.0,0.83002,9e-05,19.9516]
[1777124066128,35.88,77604.79,0.0,0.83013,9e-05,19.94313]
[1777124072166,35.88,77605.37,0.0,0.83022,9e-05,19.93462]
[1777124080850,35.88,77605.61,0.0,0.83027,9e-05,19.93135]
[1777124089286,35.87,77605.79,0.0,0.83031,9e-05,19.92827]
[1777124095328,35.87,77606.97,0.0,0.83043,9e-05,19.91935]
[1777124100990,35.87,77606.98,0.0,0.83045,9e-05,19.91823]
[1777124108419,35.86,77606.87,0.0,0.83046,9e-05,19.91724]
[1777124115468,35.86,77607.71,0.0,0.83056,9e-05,19.91032]
[1777124121132,35.86,77607.84,0.0,0.83058,9e-05,19.90844]
[1777124126545,35.86,77607.65,0.0,0.83058,9e-05,19.90842]
[1777124132636,35.85,77607.67,0.0,0.83062,9e-05,19.90371]
[1777124139684,35.85,77606.8,0.0,0.83056,9e-05,19.90821]
[1777124144718,35.85,77606.8,0.0,0.83057,9e-05,19.90737]
[1777124151345,35.85,77607.04,0.0,0.8306,9e-05,19.90463]
[1777124157811,35.84,77607.44,0.0,0.83065,9e-05,19.90099]
[1777124167878,35.84,77607.66,0.0,0.8307,9e-05,19.8978]
[1777124172916,35.84,77608.02,0.0,0.83074,9e-05,19.89457]
[1777124177951,35.84,77610.0,0.0,0.83093,9e-05,19.88088]
[1777124182986,35.84,77608.36,0.0,0.83079,9e-05,19.89065]
[1777124190084,35.83,77608.72,0.0,0.83084,9e-05,19.88748]
[1777124199147,35.83,77608.76,0.0,0.83087,9e-05,19.88322]
[1777124210224,35.83,77608.51,0.0,0.83085,9e-05,19.88438]
[1777124219290,35.83,77608.44,0.0,0.83085,9e-05,19.88488]
[1777124225332,35.83,77608.51,0.0,0.83085,9e-05,19.88426]
[1777124230366,35.83,77609.85,0.0,0.83098,9e-05,19.87552]
[1777124239430,35.83,77611.62,0.0,0.83113,9e-05,19.86425]
[1777124245471,35.83,77611.55,0.0,0.83112,9e-05,19.86466]
[1777124248493,35.83,77605.28,0.0,0.83056,9e-05,19.90581]
[1777124253528,35.83,77604.09,0.0,0.83046,9e-05,19.91073]
[1777124258562,35.84,77598.72,0.0,0.82998,9e-05,19.94619]
[1777124263598,35.84,77598.01,0.0,0.82991,9e-05,19.95124]
[1777124269641,35.84,77597.69,0.0,0.82987,9e-05,19.95383]
[1777124276690,35.84,77597.0,0.0,0.8298,9e-05,19.95884]
[1777124282255,35.84,77596.38,0.0,0.82975,9e-05,19.96228]
[1777124288774,35.84,77596.04,0.0,0.82974,9e-05,19.96334]
[1777124294816,35.83,77596.28,0.0,0.82977,9e-05,19.96077]
[1777124302397,35.83,77599.21,0.0,0.83005,9e-05,19.94074]
[1777124308914,35.83,77598.36,0.0,0.82999,9e-05,19.94523]
[1777124317977,35.83,77597.56,0.0,0.82995,9e-05,19.94562]
[1777124324019,35.82,77596.24,0.0,0.82985,9e-05,19.95326]
[1777124330069,35.82,77596.53,0.0,0.82989,9e-05,19.95049]
[1777124337117,35.82,77596.32,0.0,0.82988,9e-05,19.95082]
[1777124342153,35.82,77595.53,0.0,0.82982,9e-05,19.95543]
[1777124345173,35.82,77602.62,0.0,0.83045,9e-05,19.90926]
[1777124350209,35.82,77603.15,0.0,0.83051,9e-05,19.9055]
[1777124355244,35.82,77602.84,0.0,0.83048,9e-05,19.90732]
[1777124360280,35.82,77604.82,0.0,0.83066,9e-05,19.89441]
[1777124365315,35.82,77603.87,0.0,0.83057,9e-05,19.90069]
[1777124370350,35.82,77603.45,0.0,0.83053,9e-05,19.90357]
[1777124377400,35.82,77607.67,0.0,0.83093,9e-05,19.87288]
[1777124382967,35.82,77610.38,0.0,0.83117,9e-05,19.85528]
[1777124391500,35.82,77614.42,0.0,0.83153,9e-05,19.82907]
[1777124396532,35.82,77618.08,0.0,0.83186,9e-05,19.80535]
[1777124403106,35.82,77619.67,0.0,0.832,9e-05,19.79507]
[1777124408616,35.82,77621.19,0.0,0.83213,9e-05,19.78525]
[1777124413651,35.82,77622.46,0.0,0.83225,9e-05,19.77706]
[1777124419697,35.82,77622.76,0.0,0.83227,9e-05,19.7752]
[1777124425735,35.82,77624.61,0.0,0.83243,9e-05,19.76329]
[1777124433317,35.82,77625.19,0.0,0.83251,9e-05,19.75619]
[1777124438827,35.82,77625.96,0.0,0.83257,9e-05,19.75139]
[1777124445876,35.82,77626.59,0.0,0.83262,9e-05,19.74759]
[1777124453461,35.82,77627.37,0.0,0.83269,9e-05,19.74282]
[1777124457962,35.82,77634.63,0.0,0.83333,9e-05,19.6959]
[1777124459974,35.82,77636.0,0.0,0.83345,9e-05,19.68722]
[1777124466018,35.82,77632.57,0.0,0.83313,9e-05,19.71025]
[1777124471054,35.82,77628.09,0.0,0.83273,9e-05,19.73992]
[1777124476088,35.83,77624.49,0.0,0.8324,9e-05,19.76381]
[1777124481126,35.83,77619.75,0.0,0.83198,9e-05,19.79501]
[1777124487167,35.83,77618.75,0.0,0.83188,9e-05,19.80198]
[1777124494219,35.83,77615.81,0.0,0.83163,9e-05,19.81814]
[1777124500262,35.83,77612.33,0.0,0.83132,9e-05,19.84117]
[1777124505298,35.83,77610.13,0.0,0.83112,9e-05,19.8558]
[1777124517383,35.83,77610.77,0.0,0.83116,9e-05,19.85246]
[1777124521411,35.83,77616.0,0.0,0.83162,9e-05,19.8188]
[1777124526446,35.83,77617.91,0.0,0.83179,9e-05,19.80671]
[1777124532488,35.83,77619.43,0.0,0.83192,9e-05,19.79722]
[1777124539057,35.83,77621.42,0.0,0.83209,9e-05,19.78474]
[1777124546586,35.84,77622.83,0.0,0.83221,9e-05,19.77601]
[1777124552628,35.84,77624.45,0.0,0.83237,9e-05,19.76241]
[1777124559677,35.84,77624.91,0.0,0.83241,9e-05,19.75989]
[1777124569267,35.84,77625.47,0.0,0.83245,9e-05,19.75679]
[1777124576798,35.84,77625.78,0.0,0.83247,9e-05,19.75525]
[1777124581832,35.84,77626.3,0.0,0.83251,9e-05,19.75216]
[1777124586869,35.84,77626.97,0.0,0.83257,9e-05,19.7481]
[1777124592911,35.84,77627.5,0.0,0.83261,9e-05,19.74503]
[1777124597946,35.84,77627.89,0.0,0.83264,9e-05,19.74278]
[1777124602981,35.84,77627.92,0.0,0.83264,9e-05,19.74288]
[1777124609548,35.84,77632.63,0.0,0.83305,9e-05,19.71287]
[1777124615066,35.84,77631.99,0.0,0.83301,9e-05,19.71413]
[1777124620101,35.85,77631.75,0.0,0.83298,9e-05,19.71614]
[1777124625136,35.85,77630.63,0.0,0.83288,9e-05,19.72382]
[1777124630171,35.85,77630.28,0.0,0.83284,9e-05,19.72647]
[1777124639758,35.85,77629.98,0.0,0.83281,9e-05,19.72916]
[1777124642256,35.85,77650.48,0.0,0.83462,9e-05,19.59611]
[1777124643262,35.85,77658.26,0.0,0.8353,9e-05,19.54549]
[1777124644272,35.85,77658.41,0.0,0.83531,9e-05,19.5445]
[1777124649304,35.85,77653.51,0.0,0.83488,9e-05,19.57627]
[1777124657363,35.85,77651.02,0.0,0.83467,9e-05,19.59241]
[1777124664409,35.85,77658.08,0.0,0.83529,9e-05,19.5466]
[1777124667429,35.85,77663.43,0.0,0.83575,9e-05,19.51191]
[1777124672465,35.85,77664.86,0.0,0.8359,9e-05,19.49929]
[1777124677499,35.85,77667.17,0.0,0.8361,9e-05,19.48442]
[1777124682535,35.85,77668.45,0.0,0.83621,9e-05,19.47629]
[1777124687569,35.85,77665.39,0.0,0.83594,9e-05,19.49638]
[1777124692604,35.85,77665.86,0.0,0.83598,9e-05,19.49358]
[1777124697640,35.85,77664.53,0.0,0.83585,9e-05,19.50263]
[1777124702675,35.85,77661.73,0.0,0.8356,9e-05,19.52118]
[1777124707710,35.85,77660.7,0.0,0.83551,9e-05,19.52815]
[1777124712744,35.85,77668.33,0.0,0.83617,9e-05,19.47895]
[1777124716773,35.85,77673.61,0.0,0.83663,9e-05,19.44504]
[1777124721809,35.85,77673.41,0.0,0.8366,9e-05,19.44693]
[1777124726846,35.86,77673.54,0.0,0.83661,9e-05,19.44669]
[1777124731884,35.86,77673.18,0.0,0.83659,9e-05,19.44603]
[1777124736919,35.86,77676.12,0.0,0.83684,9e-05,19.42752]
[1777124741955,35.86,77674.67,0.0,0.83671,9e-05,19.43751]
[1777124746989,35.86,77674.81,0.0,0.83671,9e-05,19.43717]
[1777124752024,35.86,77675.3,0.0,0.83675,9e-05,19.43457]
[1777124754038,35.86,77683.34,0.0,0.83744,9e-05,19.38266]
[1777124759073,35.86,77681.68,0.0,0.83729,9e-05,19.39436]
[1777124764107,35.87,77679.84,0.0,0.83712,9e-05,19.4072]
[1777124769142,35.87,77679.41,0.0,0.83707,9e-05,19.41086]
[1777124777199,35.87,77678.52,0.0,0.83697,9e-05,19.41801]
[1777124787269,35.87,77677.91,0.0,0.8369,9e-05,19.42365]
[1777124794318,35.88,77676.71,0.0,0.8368,9e-05,19.42911]
[1777124799354,35.88,77675.2,0.0,0.83666,9e-05,19.43971]
[1777124805396,35.88,77674.92,0.0,0.83662,9e-05,19.44243]
[1777124810976,35.88,77674.82,0.0,0.8366,9e-05,19.44397]
[1777124816472,35.88,77674.82,0.0,0.83659,9e-05,19.4447]
[1777124821507,35.88,77676.72,0.0,0.83675,9e-05,19.43316]
[1777124826543,35.89,77676.53,0.0,0.83672,9e-05,19.4352]
[1777124831578,35.89,77676.12,0.0,0.83667,9e-05,19.43865]
[1777124836613,35.89,77676.01,0.0,0.83665,9e-05,19.44015]
[1777124841649,35.89,77675.89,0.0,0.83663,9e-05,19.4417]
[1777124846685,35.89,77675.65,0.0,0.8366,9e-05,19.44402]
[1777124851719,35.89,77675.45,0.0,0.8366,9e-05,19.44261]
[1777124859774,35.9,77675.48,0.0,0.83658,9e-05,19.44363]
[1777124869845,35.9,77675.1,0.0,0.83653,9e-05,19.44758]
[1777124874881,35.9,77675.16,0.0,0.83653,9e-05,19.44792]
[1777124880922,35.9,77675.52,0.0,0.83655,9e-05,19.44647]
[1777124886964,35.9,77675.17,0.0,0.83651,9e-05,19.4496]
[1777124891998,35.91,77675.68,0.0,0.83654,9e-05,19.44701]
[1777124897035,35.91,77675.58,0.0,0.83652,9e-05,19.44853]
[1777124910123,35.91,77674.83,0.0,0.83643,9e-05,19.45517]
[1777124920192,35.91,77674.82,0.0,0.83644,9e-05,19.4531]
[1777124925230,35.91,77674.83,0.0,0.83643,9e-05,19.4537]
[1777124930268,35.92,77676.05,0.0,0.83653,9e-05,19.44647]
[1777124935301,35.92,77677.17,0.0,0.83661,9e-05,19.43993]
[1777124940336,35.92,77678.09,0.0,0.83668,9e-05,19.43474]
[1777124945371,35.92,77683.78,0.0,0.83717,9e-05,19.39874]
[1777124950406,35.92,77684.15,0.0,0.83719,9e-05,19.39735]
[1777124957455,35.92,77688.37,0.0,0.83754,9e-05,19.37079]
[1777124962489,35.93,77690.86,0.0,0.83775,9e-05,19.35512]
[1777124967525,35.93,77690.78,0.0,0.83774,9e-05,19.35618]
[1777124972560,35.93,77687.1,0.0,0.83744,9e-05,19.37705]
[1777124977595,35.93,77687.26,0.0,0.83744,9e-05,19.37644]
[1777124982629,35.93,77685.73,0.0,0.83731,9e-05,19.38677]
[1777124987671,35.93,77684.08,0.0,0.83716,9e-05,19.39777]
[1777124988671,35.93,77645.06,0.0,0.83374,9e-05,19.65101]
[1777124989679,35.93,77643.22,0.0,0.83358,9e-05,19.66283]
[1777124994719,35.93,77643.87,0.0,0.83362,9e-05,19.65933]
[1777124999752,35.93,77641.42,0.0,0.8334,9e-05,19.67573]
[1777125004788,35.93,77639.26,0.0,0.8332,9e-05,19.69024]
[1777125009823,35.93,77642.43,0.0,0.83348,9e-05,19.67026]
[1777125016872,35.94,77644.16,0.0,0.83362,9e-05,19.65981]
[1777125021907,35.94,77647.56,0.0,0.83391,9e-05,19.63832]
[1777125026942,35.94,77648.0,0.0,0.83394,9e-05,19.63597]
[1777125032531,35.94,77649.02,0.0,0.83405,9e-05,19.6265]
[1777125041044,35.94,77651.88,0.0,0.83429,9e-05,19.60884]
[1777125047085,35.94,77653.68,0.0,0.83444,9e-05,19.59783]
[1777125052121,35.94,77657.9,0.0,0.8348,9e-05,19.57107]
[1777125058163,35.95,77659.36,0.0,0.83492,9e-05,19.5626]
[1777125063233,35.95,77662.68,0.0,0.8352,9e-05,19.54182]
[1777125068238,35.95,77663.21,0.0,0.83523,9e-05,19.53919]
[1777125074278,35.95,77659.79,0.0,0.83493,9e-05,19.56202]
[1777125079311,35.95,77658.48,0.0,0.8348,9e-05,19.57101]
[1777125082889,35.95,77649.4,0.0,0.834,9e-05,19.63003]
[1777125088374,35.95,77648.31,0.0,0.8339,9e-05,19.63745]
[1777125093409,35.95,77647.52,0.0,0.83385,9e-05,19.6393]
[1777125103029,35.95,77647.82,0.0,0.83387,9e-05,19.63775]
[1777125108515,35.95,77646.91,0.0,0.83379,9e-05,19.64391]
[1777125113556,35.95,77646.44,0.0,0.83375,9e-05,19.64715]
[1777125119598,35.96,77646.18,0.0,0.83371,9e-05,19.64969]
[1777125127654,35.96,77645.55,0.0,0.83364,9e-05,19.65529]
[1777125133239,35.96,77645.23,0.0,0.83359,9e-05,19.65847]
[1777125139738,35.96,77645.06,0.0,0.83356,9e-05,19.66066]
[1777125144773,35.97,77644.97,0.0,0.83354,9e-05,19.66214]
[1777125150817,35.97,77644.99,0.0,0.83353,9e-05,19.66306]
[1777125155852,35.97,77644.41,0.0,0.83349,9e-05,19.6642]
[1777125160886,35.97,77643.96,0.0,0.83344,9e-05,19.66794]
[1777125165922,35.97,77643.65,0.0,0.8334,9e-05,19.67077]
[1777125172970,35.98,77643.52,0.0,0.83338,9e-05,19.67276]
[1777125178006,35.98,77642.5,0.0,0.83328,9e-05,19.68018]
[1777125183041,35.98,77642.78,0.0,0.83329,9e-05,19.67918]
[1777125189082,35.98,77642.68,0.0,0.83327,9e-05,19.6808]
[1777125194118,35.98,77642.23,0.0,0.83322,9e-05,19.68452]
[1777125202179,35.98,77642.56,0.0,0.83323,9e-05,19.68368]
[1777125207213,35.99,77641.91,0.0,0.83316,9e-05,19.68868]
[1777125214263,35.99,77642.42,0.0,0.83321,9e-05,19.68304]
[1777125219299,35.99,77642.66,0.0,0.83322,9e-05,19.68229]
[1777125220304,35.99,77669.78,0.0,0.8356,9e-05,19.50711]
[1777125221312,35.99,77682.86,0.0,0.83674,9e-05,19.42252]
[1777125222320,35.99,77680.08,0.0,0.8365,9e-05,19.44066]
[1777125226349,35.99,77675.49,0.0,0.83609,9e-05,19.47086]
[1777125231387,35.99,77674.51,0.0,0.836,9e-05,19.47756]
[1777125236422,35.99,77673.81,0.0,0.83594,9e-05,19.48247]
[1777125241458,35.99,77674.5,0.0,0.83599,9e-05,19.47844]
[1777125246492,36.0,77677.35,0.0,0.83623,9e-05,19.46052]
[1777125251527,36.0,77678.15,0.0,0.8363,9e-05,19.45584]
[1777125256562,36.0,77677.17,0.0,0.8362,9e-05,19.46264]
[1777125264149,36.0,77676.57,0.0,0.83614,9e-05,19.46709]
[1777125269654,36.0,77675.8,0.0,0.83607,9e-05,19.47249]
[1777125274688,36.0,77675.28,0.0,0.83604,9e-05,19.47272]
[1777125279723,36.0,77673.65,0.0,0.8359,9e-05,19.48351]
[1777125284758,36.0,77674.03,0.0,0.83593,9e-05,19.48127]
[1777125289794,36.0,77674.64,0.0,0.83598,9e-05,19.47753]
[1777125294830,36.0,77675.14,0.0,0.83602,9e-05,19.47453]
[1777125299866,36.0,77675.24,0.0,0.83602,9e-05,19.47415]
[1777125305908,36.0,77676.21,0.0,0.8361,9e-05,19.46828]
[1777125311950,36.0,77675.81,0.0,0.83606,9e-05,19.47129]
[1777125316985,36.0,77676.51,0.0,0.83612,9e-05,19.46714]
[1777125322020,36.01,77677.45,0.0,0.8362,9e-05,19.46147]
[1777125327055,36.01,77678.66,0.0,0.8363,9e-05,19.45406]
[1777125332089,36.01,77680.09,0.0,0.83644,9e-05,19.44183]
[1777125337124,36.01,77681.29,0.0,0.83654,9e-05,19.43434]
[1777125342159,36.01,77682.23,0.0,0.83662,9e-05,19.42822]
[1777125347195,36.01,77682.69,0.0,0.83666,9e-05,19.42519]
[1777125353236,36.01,77683.96,0.0,0.83677,9e-05,19.41696]
[1777125358271,36.01,77685.48,0.0,0.8369,9e-05,19.40713]
[1777125363307,36.01,77686.08,0.0,0.83695,9e-05,19.40328]
[1777125368341,36.01,77685.9,0.0,0.83694,9e-05,19.40444]
[1777125373377,36.01,77685.79,0.0,0.83693,9e-05,19.40513]
[1777125379419,36.01,77684.7,0.0,0.83684,9e-05,19.41203]
[1777125385461,36.01,77681.84,0.0,0.83659,9e-05,19.43034]
[1777125390495,36.01,77680.85,0.0,0.83651,9e-05,19.43656]
[1777125395531,36.01,77683.05,0.0,0.83672,9e-05,19.41872]
[1777125400567,36.01,77684.75,0.0,0.83687,9e-05,19.40762]
[1777125405600,36.01,77684.46,0.0,0.83685,9e-05,19.40939]
[1777125408621,36.01,77694.71,0.0,0.83774,9e-05,19.34315]
[1777125409629,36.01,77699.83,0.0,0.83818,9e-05,19.31006]
[1777125415201,36.0,77698.43,0.0,0.83806,9e-05,19.3185]
[1777125421713,36.0,77698.43,0.0,0.83807,9e-05,19.31781]
[1777125425272,36.0,77693.05,0.0,0.83761,9e-05,19.3526]
[1777125430776,36.0,77692.5,0.0,0.83756,9e-05,19.35604]
[1777125436818,36.0,77691.37,0.0,0.83747,9e-05,19.36324]
[1777125441852,36.0,77690.82,0.0,0.83742,9e-05,19.36671]
[1777125449908,36.0,77689.56,0.0,0.83731,9e-05,19.37472]
[1777125455483,36.0,77688.71,0.0,0.83726,9e-05,19.37702]
[1777125460986,36.0,77688.1,0.0,0.8372,9e-05,19.38141]
[1777125466022,36.0,77687.5,0.0,0.83714,9e-05,19.38566]
[1777125473071,36.01,77685.75,0.0,0.83698,9e-05,19.3977]
[1777125479113,36.01,77683.37,0.0,0.83676,9e-05,19.41377]
[1777125484155,36.01,77683.21,0.0,0.83674,9e-05,19.41533]
[1777125490190,36.01,77682.73,0.0,0.83669,9e-05,19.41902]
[1777125495225,36.01,77682.86,0.0,0.8367,9e-05,19.41872]
[1777125500261,36.01,77683.2,0.0,0.83672,9e-05,19.41734]
[1777125505296,36.01,77683.34,0.0,0.83672,9e-05,19.41727]
[1777125510330,36.02,77683.42,0.0,0.83671,9e-05,19.41761]
[1777125516373,36.02,77682.03,0.0,0.8366,9e-05,19.42417]
[1777125522414,36.02,77683.04,0.0,0.83668,9e-05,19.41867]
[1777125528458,36.02,77683.41,0.0,0.83669,9e-05,19.41734]
[1777125533491,36.02,77683.75,0.0,0.83671,9e-05,19.41603]
[1777125537520,36.03,77677.87,0.0,0.83619,9e-05,19.45473]
[1777125542554,36.03,77676.03,0.0,0.83602,9e-05,19.46722]
[1777125547591,36.03,77676.54,0.0,0.83606,9e-05,19.46447]
[1777125552626,36.03,77675.03,0.0,0.83592,9e-05,19.47474]
[1777125557660,36.03,77675.48,0.0,0.83596,9e-05,19.4723]
[1777125562696,36.03,77675.31,0.0,0.83594,9e-05,19.47384]
[1777125567731,36.03,77675.29,0.0,0.83593,9e-05,19.47448]
[1777125575788,36.03,77675.38,0.0,0.83595,9e-05,19.47114]
[1777125584850,36.03,77675.62,0.0,0.83596,9e-05,19.47042]
[1777125590893,36.04,77675.1,0.0,0.83591,9e-05,19.47432]
[1777125596466,36.04,77673.36,0.0,0.83575,9e-05,19.48599]
[1777125601970,36.04,77674.24,0.0,0.83582,9e-05,19.4808]
[1777125607006,36.04,77676.4,0.0,0.836,9e-05,19.46728]
[1777125612042,36.04,77676.51,0.0,0.836,9e-05,19.46708]
[1777125614056,36.04,77683.12,0.0,0.83658,9e-05,19.42467]
[1777125621108,36.04,77683.92,0.0,0.83663,9e-05,19.42044]
[1777125626677,36.04,77688.41,0.0,0.83701,9e-05,19.39235]
[1777125632294,36.05,77686.45,0.0,0.83685,9e-05,19.40258]
[1777125637330,36.05,77687.27,0.0,0.83691,9e-05,19.39809]
[1777125643372,36.05,77684.27,0.0,0.83664,9e-05,19.41832]
[1777125651429,36.05,77682.21,0.0,0.83645,9e-05,19.4323]
[1777125656892,36.05,77681.38,0.0,0.83637,9e-05,19.4384]
[1777125666962,36.05,77680.03,0.0,0.83624,9e-05,19.44831]
[1777125674594,36.06,77678.86,0.0,0.83612,9e-05,19.45669]
[1777125679628,36.06,77677.96,0.0,0.83604,9e-05,19.46309]
[1777125684663,36.06,77677.08,0.0,0.83595,9e-05,19.46935]
[1777125689699,36.06,77679.51,0.0,0.83616,9e-05,19.45428]
[1777125694734,36.06,77678.35,0.0,0.83607,9e-05,19.45892]
[1777125701782,36.06,77678.46,0.0,0.83607,9e-05,19.459]
[1777125706820,36.06,77678.85,0.0,0.8361,9e-05,19.457]
[1777125711854,36.06,77678.83,0.0,0.83609,9e-05,19.45765]
[1777125716905,36.07,77678.74,0.0,0.83607,9e-05,19.45881]
[1777125721946,36.07,77679.51,0.0,0.83613,9e-05,19.4542]
[1777125726975,36.07,77675.75,0.0,0.8358,9e-05,19.47885]
[1777125733017,36.07,77672.4,0.0,0.83551,9e-05,19.5007]
[1777125738051,36.07,77670.83,0.0,0.83537,9e-05,19.51092]
[1777125746107,36.07,77671.51,0.0,0.83543,9e-05,19.50664]
[1777125752150,36.07,77672.41,0.0,0.83552,9e-05,19.49748]
[1777125757659,36.07,77673.2,0.0,0.83559,9e-05,19.49254]
[1777125763226,36.07,77673.86,0.0,0.83565,9e-05,19.48848]
[1777125767701,36.07,77687.0,0.0,0.83679,9e-05,19.40386]
[1777125771284,36.07,77681.51,0.0,0.83631,9e-05,19.43964]
[1777125776337,36.07,77682.34,0.0,0.83638,9e-05,19.43403]
[1777125777774,36.07,77717.61,0.0,0.83943,9e-05,19.20598]
[1777125778339,36.07,77717.52,0.0,0.83943,9e-05,19.20646]
[1777125779346,36.07,77731.82,0.0,0.84065,9e-05,19.1141]
[1777125780353,36.07,77730.07,0.0,0.8405,9e-05,19.12559]
[1777125782372,36.07,77717.85,0.0,0.83945,9e-05,19.20484]
[1777125783374,36.07,77715.19,0.0,0.83922,9e-05,19.22209]
[1777125785388,36.07,77708.22,0.0,0.83861,9e-05,19.2674]
[1777125787843,36.07,77702.09,0.0,0.83808,9e-05,19.30735]
[1777125793444,36.07,77701.34,0.0,0.838,9e-05,19.31315]
[1777125796465,36.07,77694.56,0.0,0.83741,9e-05,19.35732]
[1777125801500,36.07,77690.89,0.0,0.83709,9e-05,19.38133]
[1777125806540,36.07,77690.17,0.0,0.83703,9e-05,19.38621]
[1777125813586,36.08,77689.92,0.0,0.83702,9e-05,19.38471]
[1777125818620,36.08,77688.34,0.0,0.83688,9e-05,19.39512]
[1777125823656,36.08,77688.85,0.0,0.83692,9e-05,19.39205]
[1777125828691,36.08,77688.13,0.0,0.83686,9e-05,19.39693]
[1777125834734,36.08,77686.79,0.0,0.83674,9e-05,19.40598]
[1777125839770,36.08,77685.78,0.0,0.83665,9e-05,19.41273]
[1777125842791,36.08,77678.28,0.0,0.83599,9e-05,19.46143]
[1777125844804,36.08,77677.13,0.0,0.83589,9e-05,19.46906]
[1777125849839,36.08,77679.01,0.0,0.83604,9e-05,19.45742]
[1777125854873,36.08,77679.41,0.0,0.83607,9e-05,19.45532]
[1777125859908,36.08,77680.84,0.0,0.83619,9e-05,19.44656]
[1777125864944,36.08,77682.26,0.0,0.83631,9e-05,19.43789]
[1777125871993,36.08,77682.4,0.0,0.83633,9e-05,19.43424]
[1777125874008,36.08,77661.26,0.0,0.83448,9e-05,19.57082]
[1777125875020,36.08,77650.0,0.0,0.8335,9e-05,19.64334]
[1777125876025,36.08,77648.9,0.0,0.8334,9e-05,19.65027]
[1777125881057,36.08,77647.95,0.0,0.83332,9e-05,19.65618]
[1777125886093,36.08,77646.68,0.0,0.83321,9e-05,19.6643]
[1777125887100,36.08,77640.9,0.0,0.8327,9e-05,19.70156]
[1777125888107,36.08,77635.82,0.0,0.83225,9e-05,19.73418]
[1777125893142,36.08,77630.9,0.0,0.83183,9e-05,19.7653]
[1777125898178,36.08,77630.09,0.0,0.83176,9e-05,19.7699]
[1777125902204,36.08,77624.58,0.0,0.83128,9e-05,19.80484]
[1777125907244,36.08,77624.44,0.0,0.83127,9e-05,19.80526]
[1777125912278,36.08,77628.76,0.0,0.83167,9e-05,19.77681]
[1777125917313,36.08,77628.98,0.0,0.83169,9e-05,19.77486]
[1777125922349,36.08,77628.54,0.0,0.83166,9e-05,19.7775]
[1777125927384,36.08,77628.21,0.0,0.83162,9e-05,19.77999]
[1777125932419,36.08,77625.1,0.0,0.83136,9e-05,19.79712]
[1777125937454,36.08,77625.49,0.0,0.83139,9e-05,19.79516]
[1777125942490,36.08,77623.39,0.0,0.83119,9e-05,19.80922]
[1777125948968,36.08,77623.84,0.0,0.83122,9e-05,19.80723]
[1777125955576,36.08,77623.84,0.0,0.83121,9e-05,19.8083]
[1777125962628,36.09,77623.71,0.0,0.83118,9e-05,19.81024]
[1777125967664,36.09,77622.91,0.0,0.8311,9e-05,19.81616]
[1777125972701,36.09,77623.21,0.0,0.83112,9e-05,19.81502]
[1777125977736,36.09,77623.03,0.0,0.83109,9e-05,19.81694]
[1777125982770,36.09,77622.38,0.0,0.83102,9e-05,19.82189]
[1777125987807,36.09,77622.7,0.0,0.83104,9e-05,19.82055]
[1777125993847,36.1,77623.98,0.0,0.83117,9e-05,19.80961]
[1777125999319,36.1,77624.15,0.0,0.83117,9e-05,19.80932]
[1777126004926,36.1,77624.19,0.0,0.83117,9e-05,19.80955]
[1777126009961,36.1,77624.07,0.0,0.83115,9e-05,19.81111]
[1777126019459,36.1,77624.3,0.0,0.83115,9e-05,19.81119]
[1777126026072,36.11,77624.49,0.0,0.83115,9e-05,19.81091]
[1777126033122,36.11,77624.49,0.0,0.83114,9e-05,19.81199]
[1777126039164,36.11,77624.37,0.0,0.83111,9e-05,19.81368]
[1777126045208,36.11,77624.44,0.0,0.83111,9e-05,19.81397]
[1777126056286,36.11,77625.2,0.0,0.83118,9e-05,19.80729]
[1777126061321,36.12,77630.48,0.0,0.83164,9e-05,19.77395]
[1777126062328,36.12,77637.18,0.0,0.83223,9e-05,19.73083]
[1777126067363,36.12,77640.82,0.0,0.83255,9e-05,19.70749]
[1777126072397,36.12,77639.88,0.0,0.83247,9e-05,19.71366]
[1777126077432,36.12,77641.66,0.0,0.83262,9e-05,19.7023]
[1777126082467,36.12,77644.82,0.0,0.8329,9e-05,19.6822]
[1777126089950,36.12,77645.13,0.0,0.83292,9e-05,19.68039]
[1777126096566,36.12,77646.21,0.0,0.83301,9e-05,19.67357]
[1777126101600,36.12,77648.51,0.0,0.83322,9e-05,19.65892]
[1777126107643,36.12,77648.54,0.0,0.83322,9e-05,19.65893]
[1777126112677,36.12,77648.68,0.0,0.83325,9e-05,19.65473]
[1777126118719,36.12,77648.36,0.0,0.83322,9e-05,19.65698]
[1777126124761,36.12,77648.41,0.0,0.83322,9e-05,19.65683]
[1777126130231,36.12,77647.91,0.0,0.83317,9e-05,19.66018]
[1777126135841,36.12,77647.91,0.0,0.83317,9e-05,19.66031]
[1777126141881,36.12,77651.75,0.0,0.83352,9e-05,19.63509]
[1777126146916,36.12,77650.99,0.0,0.83346,9e-05,19.63935]
[1777126153968,36.12,77649.33,0.0,0.83332,9e-05,19.64897]
[1777126160445,36.11,77655.09,0.0,0.83385,9e-05,19.61081]
[1777126166049,36.11,77658.58,0.0,0.83416,9e-05,19.58758]
[1777126168063,36.11,77664.82,0.0,0.83471,9e-05,19.54708]
[1777126173101,36.11,77667.45,0.0,0.83497,9e-05,19.5261]
[1777126179143,36.11,77665.18,0.0,0.83478,9e-05,19.53989]
[1777126184177,36.11,77665.69,0.0,0.83484,9e-05,19.53584]
[1777126189213,36.11,77662.24,0.0,0.83455,9e-05,19.5573]
[1777126194248,36.1,77662.19,0.0,0.83455,9e-05,19.55664]
[1777126199284,36.1,77661.6,0.0,0.83451,9e-05,19.56004]
[1777126204319,36.1,77659.13,0.0,0.8343,9e-05,19.57554]
[1777126210363,36.1,77657.64,0.0,0.83417,9e-05,19.58464]
[1777126216405,36.1,77656.72,0.0,0.8341,9e-05,19.59007]
[1777126221440,36.1,77651.95,0.0,0.83368,9e-05,19.6206]
[1777126226474,36.1,77651.26,0.0,0.83362,9e-05,19.625]
[1777126231510,36.1,77650.25,0.0,0.83356,9e-05,19.62799]
[1777126237553,36.1,77648.88,0.0,0.83344,9e-05,19.63675]
[1777126241012,36.1,77635.37,0.0,0.83225,9e-05,19.72368]
[1777126242588,36.1,77633.33,0.0,0.83207,9e-05,19.73657]
[1777126247623,36.1,77633.2,0.0,0.83206,9e-05,19.73682]
[1777126252658,36.1,77634.33,0.0,0.83217,9e-05,19.72902]
[1777126255679,36.1,77640.35,0.0,0.83271,9e-05,19.69003]
[1777126261155,36.1,77641.58,0.0,0.83282,9e-05,19.68193]
[1777126268770,36.09,77640.78,0.0,0.83275,9e-05,19.68681]
[1777126274812,36.09,77638.08,0.0,0.83251,9e-05,19.70398]
[1777126281297,36.09,77634.25,0.0,0.83218,9e-05,19.72843]
[1777126287903,36.09,77631.87,0.0,0.83197,9e-05,19.74351]
[1777126296967,36.09,77630.89,0.0,0.83191,9e-05,19.74632]
[1777126302001,36.09,77631.6,0.0,0.83197,9e-05,19.74187]
[1777126307037,36.09,77633.76,0.0,0.83216,9e-05,19.72815]
[1777126312070,36.09,77635.43,0.0,0.8323,9e-05,19.71759]
[1777126317106,36.09,77637.02,0.0,0.83244,9e-05,19.70754]
[1777126322142,36.09,77639.09,0.0,0.83262,9e-05,19.69439]
[1777126327177,36.1,77640.86,0.0,0.83277,9e-05,19.68324]
[1777126332212,36.1,77642.81,0.0,0.83294,9e-05,19.67095]
[1777126337246,36.1,77643.61,0.0,0.83301,9e-05,19.66612]
[1777126342281,36.1,77644.2,0.0,0.83306,9e-05,19.66267]
[1777126347317,36.1,77644.94,0.0,0.83312,9e-05,19.65825]
[1777126352351,36.1,77645.15,0.0,0.83315,9e-05,19.65379]
[1777126357389,36.1,77645.87,0.0,0.83321,9e-05,19.64954]
[1777126362422,36.1,77643.48,0.0,0.83299,9e-05,19.6653]
[1777126367457,36.1,77642.54,0.0,0.83291,9e-05,19.67164]
[1777126375513,36.1,77642.71,0.0,0.83292,9e-05,19.67097]
[1777126380552,36.1,77641.92,0.0,0.83284,9e-05,19.67633]
[1777126385586,36.1,77639.97,0.0,0.83267,9e-05,19.68911]
[1777126390619,36.1,77640.28,0.0,0.83269,9e-05,19.6873]
[1777126395653,36.1,77639.91,0.0,0.83266,9e-05,19.68995]
[1777126402140,36.11,77640.0,0.0,0.83266,9e-05,19.69007]
[1777126407737,36.11,77640.48,0.0,0.83269,9e-05,19.68769]
[1777126412772,36.11,77644.6,0.0,0.83307,9e-05,19.65836]
[1777126418815,36.11,77644.48,0.0,0.83304,9e-05,19.66006]
[1777126426870,36.11,77643.76,0.0,0.83296,9e-05,19.66586]
[1777126432352,36.11,77642.41,0.0,0.83284,9e-05,19.67521]
[1777126437951,36.12,77642.37,0.0,0.83282,9e-05,19.67626]
[1777126442985,36.12,77642.37,0.0,0.83281,9e-05,19.67689]
[1777126449027,36.12,77642.12,0.0,0.83278,9e-05,19.67925]
[1777126454062,36.12,77642.47,0.0,0.8328,9e-05,19.67762]
[1777126459098,36.12,77642.82,0.0,0.83283,9e-05,19.676]
[1777126464132,36.12,77643.19,0.0,0.83285,9e-05,19.67422]
[1777126469168,36.12,77643.4,0.0,0.83286,9e-05,19.67348]
[1777126472632,36.12,77652.72,0.0,0.8337,9e-05,19.61031]
[1777126474202,36.12,77653.79,0.0,0.83379,9e-05,19.60351]
[1777126476217,36.12,77658.85,0.0,0.83424,9e-05,19.57098]
[1777126480244,36.12,77658.58,0.0,0.83421,9e-05,19.57306]
[1777126485280,36.13,77659.22,0.0,0.83426,9e-05,19.56932]
[1777126490315,36.13,77661.14,0.0,0.83442,9e-05,19.55737]
[1777126495350,36.13,77670.62,0.0,0.83524,9e-05,19.49684]
[1777126496357,36.13,77677.63,0.0,0.83586,9e-05,19.45164]
[1777126497364,36.13,77678.43,0.0,0.83593,9e-05,19.44651]
[1777126500388,36.13,77685.16,0.0,0.83651,9e-05,19.40305]
[1777126501394,36.13,77685.32,0.0,0.83653,9e-05,19.40192]
[1777126511461,36.13,77686.7,0.0,0.83666,9e-05,19.39221]
[1777126517505,36.13,77687.42,0.0,0.83671,9e-05,19.38804]
[1777126522540,36.13,77687.73,0.0,0.83674,9e-05,19.38646]
[1777126527578,36.13,77688.17,0.0,0.83677,9e-05,19.38408]
[1777126533055,36.13,77688.48,0.0,0.83681,9e-05,19.37921]
[1777126538654,36.13,77691.65,0.0,0.83708,9e-05,19.35933]
[1777126547716,36.13,77693.43,0.0,0.83721,9e-05,19.34925]
[1777126553764,36.14,77693.13,0.0,0.83717,9e-05,19.35226]
[1777126558798,36.14,77691.56,0.0,0.83703,9e-05,19.3629]
[1777126563832,36.14,77692.14,0.0,0.83708,9e-05,19.35951]
[1777126569874,36.14,77692.75,0.0,0.83712,9e-05,19.356]
[1777126578937,36.14,77692.54,0.0,0.8371,9e-05,19.35797]
[1777126583972,36.14,77689.62,0.0,0.83684,9e-05,19.37708]
[1777126589006,36.14,77689.17,0.0,0.8368,9e-05,19.38014]
[1777126596056,36.14,77688.86,0.0,0.83679,9e-05,19.37894]
[1777126601091,36.14,77690.29,0.0,0.83691,9e-05,19.37]
[1777126606126,36.14,77690.13,0.0,0.83689,9e-05,19.37127]
[1777126611161,36.14,77690.13,0.0,0.83689,9e-05,19.37152]
[1777126619662,36.14,77690.27,0.0,0.8369,9e-05,19.37111]
[1777126626269,36.14,77690.36,0.0,0.8369,9e-05,19.37102]
[1777126631303,36.14,77690.39,0.0,0.8369,9e-05,19.37121]
[1777126636339,36.15,77690.58,0.0,0.83691,9e-05,19.37036]
[1777126642381,36.15,77690.35,0.0,0.83688,9e-05,19.37232]
[1777126649874,36.15,77690.2,0.0,0.83686,9e-05,19.37397]
[1777126659943,36.15,77689.59,0.0,0.83681,9e-05,19.37543]
[1777126666548,36.15,77689.66,0.0,0.83681,9e-05,19.37556]
[1777126671584,36.15,77690.75,0.0,0.8369,9e-05,19.36905]
[1777126676619,36.15,77695.26,0.0,0.83728,9e-05,19.34055]
[1777126682661,36.15,77698.56,0.0,0.83757,9e-05,19.31958]
[1777126687695,36.15,77697.63,0.0,0.83749,9e-05,19.32555]
[1777126692730,36.15,77697.03,0.0,0.83743,9e-05,19.32937]
[1777126698773,36.16,77696.18,0.0,0.83735,9e-05,19.33576]
[1777126703809,36.16,77694.67,0.0,0.83721,9e-05,19.3462]
[1777126710293,36.16,77694.02,0.0,0.83714,9e-05,19.35129]
[1777126715892,36.16,77692.63,0.0,0.83703,9e-05,19.35749]
[1777126722942,36.16,77692.81,0.0,0.83705,9e-05,19.35614]
[1777126730433,36.16,77692.72,0.0,0.83705,9e-05,19.35637]
[1777126738047,36.16,77693.08,0.0,0.83708,9e-05,19.35366]
[1777126743082,36.16,77692.65,0.0,0.83705,9e-05,19.35617]
[1777126748120,36.16,77693.12,0.0,0.83709,9e-05,19.35287]
[1777126753156,36.16,77693.89,0.0,0.83716,9e-05,19.3477]
[1777126758192,36.16,77691.38,0.0,0.83695,9e-05,19.36361]
[1777126763226,36.16,77691.2,0.0,0.83694,9e-05,19.3644]
[1777126766247,36.16,77669.2,0.0,0.83503,9e-05,19.50572]
[1777126767256,36.16,77655.81,0.0,0.83386,9e-05,19.59189]
[1777126768263,36.15,77656.43,0.0,0.83391,9e-05,19.58773]
[1777126773296,36.15,77653.88,0.0,0.83372,9e-05,19.59983]
[1777126780788,36.15,77653.09,0.0,0.83367,9e-05,19.60354]
[1777126789409,36.15,77659.7,0.0,0.83427,9e-05,19.55937]
[1777126794443,36.15,77661.63,0.0,0.83445,9e-05,19.54604]
[1777126799480,36.14,77662.7,0.0,0.83456,9e-05,19.53823]
[1777126804513,36.14,77666.2,0.0,0.83488,9e-05,19.51478]
[1777126809549,36.14,77666.9,0.0,0.83495,9e-05,19.50937]
[1777126814584,36.14,77668.01,0.0,0.83506,9e-05,19.50126]
[1777126819619,36.14,77669.76,0.0,0.83523,9e-05,19.48903]
[1777126826669,36.13,77668.87,0.0,0.83517,9e-05,19.49343]
[1777126831702,36.13,77665.64,0.0,0.83492,9e-05,19.50983]
[1777126836737,36.13,77664.32,0.0,0.83481,9e-05,19.5174]
[1777126841773,36.13,77662.11,0.0,0.83463,9e-05,19.53071]
[1777126848822,36.12,77661.23,0.0,0.83457,9e-05,19.53507]
[1777126853857,36.12,77659.95,0.0,0.83447,9e-05,19.54239]
[1777126860905,36.12,77658.77,0.0,0.83439,9e-05,19.54867]
[1777126866948,36.12,77662.51,0.0,0.83473,9e-05,19.52352]
[1777126871983,36.12,77661.18,0.0,0.83462,9e-05,19.53135]
[1777126877017,36.12,77665.2,0.0,0.83498,9e-05,19.50485]
[1777126884067,36.11,77666.18,0.0,0.83508,9e-05,19.49765]
[1777126890111,36.11,77668.27,0.0,0.83527,9e-05,19.48357]
[1777126896153,36.11,77667.15,0.0,0.8352,9e-05,19.48663]
[1777126901189,36.11,77668.17,0.0,0.8353,9e-05,19.47947]
[1777126906224,36.11,77668.73,0.0,0.83535,9e-05,19.4753]
[1777126911258,36.11,77670.23,0.0,0.83549,9e-05,19.46493]
[1777126916293,36.1,77670.74,0.0,0.83556,9e-05,19.4603]
[1777126921786,36.1,77671.77,0.0,0.83566,9e-05,19.45241]
[1777126928379,36.1,77672.71,0.0,0.83576,9e-05,19.44499]
[1777126934421,36.1,77672.84,0.0,0.83579,9e-05,19.44267]
[1777126939456,36.09,77680.94,0.0,0.83651,9e-05,19.38973]
[1777126941926,36.09,77684.56,0.0,0.83683,9e-05,19.36587]
[1777126948519,36.09,77685.65,0.0,0.83693,9e-05,19.35802]
[1777126953558,36.09,77686.28,0.0,0.83702,9e-05,19.34969]
[1777126958588,36.09,77687.6,0.0,0.83714,9e-05,19.34055]
[1777126966645,36.09,77687.9,0.0,0.83718,9e-05,19.33778]
[1777126972136,36.09,77688.39,0.0,0.83723,9e-05,19.33415]
[1777126978728,36.09,77688.93,0.0,0.83728,9e-05,19.33013]
[1777126989811,36.08,77689.9,0.0,0.83738,9e-05,19.32321]
[1777126994841,36.08,77689.78,0.0,0.83737,9e-05,19.32373]
[1777126999876,36.08,77690.09,0.0,0.8374,9e-05,19.32149]
[1777127004911,36.08,77690.65,0.0,0.83745,9e-05,19.31769]
[1777127010953,36.08,77690.54,0.0,0.83744,9e-05,19.3182]
[1777127016448,36.08,77690.48,0.0,0.83746,9e-05,19.31498]
[1777127022030,36.08,77690.25,0.0,0.83744,9e-05,19.31634]
[1777127027066,36.08,77689.94,0.0,0.83742,9e-05,19.31828]
[1777127033106,36.08,77689.82,0.0,0.83741,9e-05,19.31901]
[1777127042171,36.08,77690.23,0.0,0.83744,9e-05,19.31633]
[1777127049221,36.08,77691.51,0.0,0.83755,9e-05,19.30807]
[1777127054257,36.08,77691.54,0.0,0.83756,9e-05,19.30788]
[1777127059292,36.08,77690.36,0.0,0.83745,9e-05,19.3155]
[1777127064326,36.08,77690.19,0.0,0.83744,9e-05,19.31657]
[1777127072383,36.08,77690.08,0.0,0.83745,9e-05,19.31377]
[1777127077417,36.08,77689.75,0.0,0.83742,9e-05,19.31592]
[1777127081446,36.08,77682.21,0.0,0.83677,9e-05,19.36455]
[1777127083466,36.08,77679.33,0.0,0.83652,9e-05,19.38298]
[1777127088495,36.08,77676.71,0.0,0.8363,9e-05,19.3994]
[1777127091516,36.08,77670.84,0.0,0.83579,9e-05,19.43691]
[1777127097016,36.08,77670.54,0.0,0.83578,9e-05,19.43781]
[1777127102592,36.08,77671.46,0.0,0.83587,9e-05,19.43095]
[1777127104607,36.07,77679.19,0.0,0.83655,9e-05,19.38069]
[1777127105615,36.07,77680.83,0.0,0.83669,9e-05,19.36998]
[1777127110649,36.07,77680.94,0.0,0.83671,9e-05,19.36873]
[1777127114680,36.07,77688.48,0.0,0.83737,9e-05,19.31962]
[1777127119713,36.07,77692.79,0.0,0.83775,9e-05,19.29133]
[1777127124748,36.07,77695.34,0.0,0.83797,9e-05,19.2747]
[1777127129783,36.07,77696.05,0.0,0.83804,9e-05,19.27001]
[1777127134819,36.07,77697.46,0.0,0.83818,9e-05,19.25738]
[1777127139853,36.07,77697.84,0.0,0.83821,9e-05,19.25498]
[1777127144897,36.07,77698.04,0.0,0.83823,9e-05,19.25377]
[1777127149924,36.07,77698.16,0.0,0.83824,9e-05,19.25309]
[1777127154959,36.07,77698.04,0.0,0.83823,9e-05,19.25397]
[1777127159994,36.07,77697.79,0.0,0.8382,9e-05,19.25568]
[1777127165029,36.07,77697.88,0.0,0.83821,9e-05,19.25519]
[1777127170063,36.07,77698.13,0.0,0.83823,9e-05,19.25366]
[1777127175099,36.07,77701.49,0.0,0.83852,9e-05,19.23169]
[1777127180134,36.07,77704.45,0.0,0.83879,9e-05,19.21184]
[1777127185169,36.07,77704.13,0.0,0.83877,9e-05,19.21336]
[1777127191213,36.07,77702.95,0.0,0.8387,9e-05,19.21689]
[1777127196248,36.07,77703.02,0.0,0.83871,9e-05,19.21597]
[1777127202290,36.07,77702.91,0.0,0.8387,9e-05,19.2162]
[1777127207325,36.07,77701.58,0.0,0.8386,9e-05,19.2244]
[1777127212360,36.06,77701.01,0.0,0.83855,9e-05,19.22772]
[1777127217396,36.06,77700.9,0.0,0.83855,9e-05,19.22809]
[1777127222432,36.06,77704.77,0.0,0.83888,9e-05,19.20289]
[1777127227466,36.06,77699.93,0.0,0.83846,9e-05,19.23412]
[1777127232501,36.06,77699.24,0.0,0.83842,9e-05,19.23756]
[1777127237535,36.06,77702.14,0.0,0.83868,9e-05,19.21774]
[1777127243580,36.06,77701.01,0.0,0.8386,9e-05,19.2238]
[1777127248615,36.05,77699.06,0.0,0.83845,9e-05,19.23534]
[1777127253649,36.05,77698.23,0.0,0.83841,9e-05,19.23614]
[1777127258684,36.05,77696.64,0.0,0.83829,9e-05,19.24535]
[1777127263719,36.05,77696.41,0.0,0.83828,9e-05,19.24577]
[1777127269762,36.05,77694.67,0.0,0.83815,9e-05,19.25573]
[1777127274797,36.04,77694.51,0.0,0.83815,9e-05,19.25569]
[1777127279832,36.04,77695.13,0.0,0.83821,9e-05,19.2506]
[1777127285875,36.04,77695.1,0.0,0.83823,9e-05,19.24965]
[1777127290909,36.04,77695.51,0.0,0.83827,9e-05,19.24656]
[1777127295945,36.04,77697.97,0.0,0.83848,9e-05,19.23032]
[1777127300979,36.04,77697.03,0.0,0.83841,9e-05,19.23624]
[1777127306016,36.04,77700.42,0.0,0.8387,9e-05,19.21389]
[1777127308492,36.04,77706.26,0.0,0.83921,9e-05,19.1758]
[1777127315084,36.03,77710.55,0.0,0.83961,9e-05,19.14378]
[1777127320120,36.03,77714.18,0.0,0.83993,9e-05,19.11998]
[1777127328633,36.03,77714.61,0.0,0.83997,9e-05,19.11684]
[1777127337238,36.03,77715.78,0.0,0.84008,9e-05,19.10895]
[1777127343281,36.03,77717.02,0.0,0.84019,9e-05,19.10069]
[1777127348316,36.03,77718.49,0.0,0.84031,9e-05,19.091]
[1777127354357,36.03,77718.74,0.0,0.84034,9e-05,19.08916]
[1777127360400,36.03,77719.73,0.0,0.84043,9e-05,19.08253]
[1777127365434,36.03,77723.15,0.0,0.84072,9e-05,19.06035]
[1777127370470,36.03,77721.21,0.0,0.84055,9e-05,19.07291]
[1777127375505,36.03,77718.7,0.0,0.84036,9e-05,19.08558]
[1777127380540,36.03,77717.08,0.0,0.84023,9e-05,19.09585]
[1777127385575,36.03,77717.39,0.0,0.84025,9e-05,19.0936]
[1777127389603,36.03,77712.18,0.0,0.83981,9e-05,19.12728]
[1777127393632,36.03,77710.06,0.0,0.83962,9e-05,19.14132]
[1777127399123,36.03,77708.84,0.0,0.83951,9e-05,19.1495]
[1777127407731,36.03,77707.11,0.0,0.83937,9e-05,19.16038]
[1777127412765,36.03,77712.23,0.0,0.83981,9e-05,19.12707]
[1777127417801,36.03,77713.11,0.0,0.83989,9e-05,19.1212]
[1777127423842,36.03,77714.08,0.0,0.83998,9e-05,19.11466]
[1777127429337,36.03,77715.9,0.0,0.84013,9e-05,19.10262]
[1777127434920,36.03,77716.34,0.0,0.8402,9e-05,19.09606]
[1777127439955,36.03,77716.61,0.0,0.84022,9e-05,19.09419]
[1777127444990,36.03,77715.85,0.0,0.84016,9e-05,19.09907]
[1777127450030,36.03,77716.26,0.0,0.84019,9e-05,19.09632]
[1777127455062,36.03,77716.58,0.0,0.84022,9e-05,19.09411]
[1777127460097,36.03,77716.6,0.0,0.84023,9e-05,19.09382]
[1777127465132,36.03,77716.65,0.0,0.84023,9e-05,19.09341]
[1777127470166,36.03,77713.95,0.0,0.84,9e-05,19.11071]
[1777127475248,36.03,77711.3,0.0,0.83978,9e-05,19.12763]
[1777127481252,36.02,77708.69,0.0,0.83956,9e-05,19.14422]
[1777127487300,36.02,77708.67,0.0,0.83956,9e-05,19.14406]
[1777127492329,36.02,77710.75,0.0,0.83976,9e-05,19.12692]
[1777127497364,36.02,77712.85,0.0,0.83994,9e-05,19.11339]
[1777127502399,36.02,77713.64,0.0,0.84001,9e-05,19.10831]
[1777127508441,36.02,77715.15,0.0,0.84014,9e-05,19.0988]
[1777127516497,36.02,77716.13,0.0,0.84022,9e-05,19.09215]
[1777127521533,36.02,77716.5,0.0,0.84025,9e-05,19.09025]
[1777127526568,36.03,77717.1,0.0,0.8403,9e-05,19.08672]
[1777127532610,36.03,77717.9,0.0,0.84036,9e-05,19.08179]
[1777127538651,36.03,77718.53,0.0,0.84042,9e-05,19.0777]
[1777127541672,36.03,77726.77,0.0,0.84112,9e-05,19.0245]
[1777127546707,36.03,77727.04,0.0,0.84114,9e-05,19.02301]
[1777127551743,36.03,77726.51,0.0,0.84111,9e-05,19.02323]
[1777127556778,36.03,77726.25,0.0,0.84109,9e-05,19.02518]
[1777127563829,36.03,77725.5,0.0,0.84102,9e-05,19.03035]
[1777127570326,36.03,77725.08,0.0,0.84098,9e-05,19.03334]
[1777127575912,36.03,77724.59,0.0,0.84094,9e-05,19.0367]
[1777127580947,36.03,77723.99,0.0,0.84088,9e-05,19.04073]
[1777127585982,36.03,77724.69,0.0,0.84094,9e-05,19.03637]
[1777127592025,36.03,77724.03,0.0,0.84089,9e-05,19.04003]
[1777127597061,36.03,77722.43,0.0,0.84075,9e-05,19.05038]
[1777127602095,36.03,77717.87,0.0,0.84036,9e-05,19.08007]
[1777127607130,36.03,77719.02,0.0,0.84046,9e-05,19.07269]
[1777127612165,36.03,77720.95,0.0,0.84064,9e-05,19.05689]
[1777127617200,36.03,77717.29,0.0,0.84033,9e-05,19.08071]
[1777127622235,36.03,77717.56,0.0,0.84035,9e-05,19.07898]
[1777127627270,36.03,77719.2,0.0,0.84049,9e-05,19.06837]
[1777127632306,36.03,77719.57,0.0,0.84052,9e-05,19.06603]
[1777127637340,36.03,77719.95,0.0,0.84055,9e-05,19.06392]
[1777127642376,36.03,77719.97,0.0,0.84055,9e-05,19.06424]
[1777127647411,36.03,77720.18,0.0,0.84056,9e-05,19.06307]
[1777127653453,36.03,77721.08,0.0,0.84064,9e-05,19.05735]
[1777127658487,36.03,77720.98,0.0,0.84063,9e-05,19.05809]
[1777127663523,36.03,77722.0,0.0,0.84072,9e-05,19.0516]
[1777127669565,36.03,77724.56,0.0,0.84093,9e-05,19.03534]
[1777127675608,36.03,77723.77,0.0,0.84088,9e-05,19.03731]
[1777127681099,36.03,77723.05,0.0,0.84082,9e-05,19.04221]
[1777127686685,36.03,77722.74,0.0,0.84079,9e-05,19.04453]
[1777127687692,36.03,77715.61,0.0,0.84017,9e-05,19.09071]
[1777127688699,36.03,77711.64,0.0,0.83983,9e-05,19.11638]
[1777127693734,36.03,77708.56,0.0,0.83957,9e-05,19.13608]
[1777127695747,36.03,77703.51,0.0,0.83914,9e-05,19.16852]
[1777127700785,36.03,77701.59,0.0,0.83898,9e-05,19.18025]
[1777127705818,36.03,77700.24,0.0,0.83887,9e-05,19.1882]
[1777127710852,36.03,77699.37,0.0,0.83881,9e-05,19.19298]
[1777127715888,36.03,77698.79,0.0,0.83877,9e-05,19.19584]
[1777127721382,36.03,77698.75,0.0,0.83878,9e-05,19.19497]
[1777127726964,36.02,77697.97,0.0,0.83873,9e-05,19.19904]
[1777127731999,36.02,77697.67,0.0,0.83874,9e-05,19.19648]
[1777127742070,36.02,77697.54,0.0,0.83874,9e-05,19.19601]
[1777127747105,36.02,77699.4,0.0,0.83891,9e-05,19.18331]
[1777127752140,36.02,77697.88,0.0,0.83879,9e-05,19.19256]
[1777127761202,36.01,77695.07,0.0,0.83855,9e-05,19.20985]
[1777127769260,36.01,77696.38,0.0,0.83868,9e-05,19.20073]
[1777127775303,36.01,77693.29,0.0,0.83842,9e-05,19.22018]
[1777127780338,36.01,77694.92,0.0,0.83856,9e-05,19.2091]
[1777127785372,36.01,77696.66,0.0,0.83872,9e-05,19.19744]
[1777127790408,36.01,77694.81,0.0,0.83856,9e-05,19.20908]
[1777127797456,36.01,77694.28,0.0,0.83854,9e-05,19.20923]
[1777127806519,36.01,77695.06,0.0,0.8386,9e-05,19.20466]
[1777127812017,36.01,77695.91,0.0,0.83867,9e-05,19.19951]
[1777127817607,36.01,77697.17,0.0,0.83877,9e-05,19.19164]
[1777127822640,36.01,77698.05,0.0,0.83885,9e-05,19.18607]
[1777127828683,36.01,77698.58,0.0,0.83889,9e-05,19.1827]
[1777127833719,36.01,77698.83,0.0,0.83891,9e-05,19.18105]
[1777127838753,36.01,77699.43,0.0,0.83897,9e-05,19.17707]
[1777127843789,36.01,77699.82,0.0,0.839,9e-05,19.17438]
[1777127848824,36.01,77700.32,0.0,0.83905,9e-05,19.17094]
[1777127855873,36.01,77700.43,0.0,0.83908,9e-05,19.1664]
[1777127860908,36.01,77700.72,0.0,0.83911,9e-05,19.16425]
[1777127867957,36.01,77701.24,0.0,0.83916,9e-05,19.16047]
[1777127877021,36.01,77701.05,0.0,0.83916,9e-05,19.16108]
[1777127883064,36.01,77701.1,0.0,0.83916,9e-05,19.16034]
[1777127888099,36.01,77701.2,0.0,0.83918,9e-05,19.15932]
[1777127893133,36.01,77704.81,0.0,0.83949,9e-05,19.13568]
[1777127898169,36.01,77702.57,0.0,0.8393,9e-05,19.15002]
[1777127903204,36.01,77700.58,0.0,0.83913,9e-05,19.16272]
[1777127908239,36.01,77697.64,0.0,0.83888,9e-05,19.18157]
[1777127913274,36.0,77696.19,0.0,0.83878,9e-05,19.18724]
[1777127918308,36.0,77694.93,0.0,0.83867,9e-05,19.19516]
[1777127923345,36.0,77694.04,0.0,0.8386,9e-05,19.20067]
[1777127932407,36.0,77695.16,0.0,0.8387,9e-05,19.19304]
[1777127937442,36.0,77696.99,0.0,0.83886,9e-05,19.181]
[1777127942935,36.0,77706.27,0.0,0.83967,9e-05,19.12069]
[1777127944491,36.0,77710.51,0.0,0.84003,9e-05,19.09313]
[1777127946505,36.0,77713.73,0.0,0.84031,9e-05,19.07218]
[1777127951539,36.0,77711.88,0.0,0.84015,9e-05,19.08406]
[1777127956574,36.0,77710.28,0.0,0.84002,9e-05,19.09439]
[1777127963076,36.0,77712.47,0.0,0.84021,9e-05,19.08027]
[1777127969667,36.0,77715.03,0.0,0.84042,9e-05,19.06387]
[1777127974703,36.0,77719.37,0.0,0.84081,9e-05,19.03249]
[1777127983215,36.0,77723.64,0.0,0.84117,9e-05,19.00555]
[1777127988802,36.01,77724.24,0.0,0.84121,9e-05,19.00234]
[1777127994845,36.01,77724.26,0.0,0.84121,9e-05,19.00297]
[1777128003355,36.01,77724.99,0.0,0.84126,9e-05,18.99935]
[1777128008941,36.01,77725.12,0.0,0.84126,9e-05,18.99938]
[1777128013426,36.01,77719.25,0.0,0.84074,9e-05,19.03797]
[1777128015991,36.01,77716.87,0.0,0.84054,9e-05,19.05369]
[1777128022032,36.01,77717.16,0.0,0.84056,9e-05,19.05224]
[1777128027067,36.01,77718.22,0.0,0.84064,9e-05,19.04573]
[1777128032103,36.01,77717.08,0.0,0.84056,9e-05,19.04987]
[1777128038144,36.01,77718.31,0.0,0.84067,9e-05,19.04207]
[1777128043180,36.01,77723.97,0.0,0.84115,9e-05,19.0055]
[1777128046202,36.02,77725.49,0.0,0.84128,9e-05,18.99583]
[1777128052243,36.02,77726.13,0.0,0.84133,9e-05,18.99211]
[1777128058285,36.02,77726.34,0.0,0.84134,9e-05,18.99125]
[1777128063319,36.02,77727.16,0.0,0.8414,9e-05,18.98639]
[1777128073845,36.02,77729.17,0.0,0.84156,9e-05,18.97475]
[1777128081446,36.02,77727.75,0.0,0.84143,9e-05,18.98486]
[1777128091515,36.03,77727.6,0.0,0.84142,9e-05,18.98379]
[1777128101584,36.03,77727.61,0.0,0.8414,9e-05,18.98522]
[1777128106622,36.03,77726.41,0.0,0.84129,9e-05,18.99371]
[1777128114134,36.03,77726.4,0.0,0.84127,9e-05,18.99491]
[1777128119713,36.03,77729.15,0.0,0.8415,9e-05,18.97789]
[1777128124747,36.03,77729.54,0.0,0.84152,9e-05,18.97619]
[1777128129782,36.04,77728.5,0.0,0.84142,9e-05,18.9837]
[1777128134817,36.04,77727.35,0.0,0.84131,9e-05,18.99206]
[1777128140860,36.04,77727.08,0.0,0.84128,9e-05,18.99472]
[1777128145895,36.04,77723.68,0.0,0.84098,9e-05,19.01738]
[1777128151937,36.04,77723.19,0.0,0.84095,9e-05,19.01782]
[1777128156973,36.04,77723.5,0.0,0.84097,9e-05,19.0164]
[1777128162006,36.05,77722.93,0.0,0.84091,9e-05,19.02063]
[1777128167041,36.05,77723.65,0.0,0.84096,9e-05,19.01654]
[1777128172078,36.05,77723.85,0.0,0.84097,9e-05,19.01585]
[1777128178120,36.05,77723.91,0.0,0.84097,9e-05,19.01613]
[1777128183155,36.05,77723.61,0.0,0.84094,9e-05,19.01856]
[1777128189198,36.05,77723.77,0.0,0.84094,9e-05,19.0181]
[1777128195239,36.05,77723.51,0.0,0.84092,9e-05,19.02028]
[1777128200275,36.05,77723.21,0.0,0.84088,9e-05,19.02264]
[1777128207323,36.05,77724.33,0.0,0.84097,9e-05,19.01595]
[1777128212359,36.05,77724.63,0.0,0.84102,9e-05,19.01093]
[1777128217394,36.06,77724.55,0.0,0.841,9e-05,19.01184]
[1777128223436,36.06,77724.85,0.0,0.84102,9e-05,19.01038]
[1777128225453,36.06,77718.63,0.0,0.84049,9e-05,19.05074]
[1777128230485,36.06,77716.85,0.0,0.84033,9e-05,19.06234]
[1777128235520,36.06,77718.14,0.0,0.84044,9e-05,19.05405]
[1777128243578,36.06,77719.61,0.0,0.84057,9e-05,19.04472]
[1777128248612,36.06,77720.79,0.0,0.84067,9e-05,19.03724]
[1777128253648,36.06,77721.73,0.0,0.84075,9e-05,19.03133]
[1777128258683,36.06,77721.5,0.0,0.84072,9e-05,19.03297]
[1777128263718,36.06,77722.3,0.0,0.84079,9e-05,19.02798]
[1777128273785,36.06,77722.63,0.0,0.84084,9e-05,19.02274]
[1777128278823,36.06,77723.84,0.0,0.84094,9e-05,19.01513]
[1777128285334,36.06,77724.02,0.0,0.84095,9e-05,19.01428]
[1777128292926,36.06,77724.02,0.0,0.84094,9e-05,19.01458]
[1777128297961,36.06,77724.55,0.0,0.84099,9e-05,19.01139]
[1777128302996,36.06,77724.68,0.0,0.841,9e-05,19.01078]
[1777128310045,36.06,77724.82,0.0,0.841,9e-05,19.01027]
[1777128315548,36.06,77725.06,0.0,0.84102,9e-05,19.00896]
[1777128321121,36.06,77725.96,0.0,0.84109,9e-05,19.00347]
[1777128326157,36.06,77725.66,0.0,0.84106,9e-05,19.00567]
[1777128332199,36.06,77725.62,0.0,0.84108,9e-05,19.00277]
[1777128337234,36.07,77725.86,0.0,0.8411,9e-05,19.00149]
[1777128342268,36.07,77729.48,0.0,0.8414,9e-05,18.97835]
[1777128347305,36.07,77730.87,0.0,0.84151,9e-05,18.96985]
[1777128352339,36.07,77730.55,0.0,0.84148,9e-05,18.97242]
[1777128357373,36.07,77729.86,0.0,0.84142,9e-05,18.97736]
[1777128364423,36.07,77728.66,0.0,0.8413,9e-05,18.98578]
[1777128369458,36.07,77726.56,0.0,0.84112,9e-05,18.99978]
[1777128374493,36.07,77726.54,0.0,0.84111,9e-05,19.00028]
[1777128379528,36.07,77726.25,0.0,0.84108,9e-05,19.00249]
[1777128385569,36.07,77725.8,0.0,0.84104,9e-05,19.0058]
[1777128390604,36.07,77725.53,0.0,0.84101,9e-05,19.00787]
[1777128395639,36.07,77725.15,0.0,0.841,9e-05,19.00715]
[1777128400675,36.07,77725.3,0.0,0.84101,9e-05,19.00647]
[1777128406723,36.08,77724.96,0.0,0.84097,9e-05,19.00903]
[1777128410751,36.08,77718.25,0.0,0.8404,9e-05,19.05255]
[1777128415785,36.08,77715.61,0.0,0.84017,9e-05,19.06951]
[1777128420821,36.08,77716.84,0.0,0.84028,9e-05,19.06142]
[1777128426862,36.08,77719.12,0.0,0.84048,9e-05,19.04655]
[1777128431897,36.07,77719.81,0.0,0.84054,9e-05,19.04199]
[1777128436933,36.07,77721.1,0.0,0.84065,9e-05,19.0336]
[1777128441969,36.07,77721.46,0.0,0.84068,9e-05,19.03125]
[1777128447004,36.07,77722.36,0.0,0.84076,9e-05,19.02545]
[1777128452039,36.07,77723.2,0.0,0.84085,9e-05,19.01659]
[1777128457073,36.08,77723.24,0.0,0.84085,9e-05,19.01643]
[1777128462108,36.08,77723.64,0.0,0.84088,9e-05,19.01395]
[1777128467145,36.08,77723.21,0.0,0.84085,9e-05,19.01685]
[1777128472179,36.08,77723.08,0.0,0.84083,9e-05,19.01778]
[1777128477215,36.08,77722.14,0.0,0.84075,9e-05,19.02391]
[1777128482248,36.08,77723.84,0.0,0.8409,9e-05,19.013]
[1777128487284,36.08,77724.14,0.0,0.84092,9e-05,19.01116]
[1777128495340,36.08,77724.37,0.0,0.84094,9e-05,19.00969]
[1777128502389,36.08,77724.69,0.0,0.84097,9e-05,19.00735]
[1777128508430,36.07,77724.51,0.0,0.84096,9e-05,19.00808]
[1777128513466,36.07,77724.54,0.0,0.84099,9e-05,19.00394]
[1777128518500,36.07,77724.71,0.0,0.84101,9e-05,19.00234]
[1777128527038,36.07,77725.07,0.0,0.84105,9e-05,18.99915]
[1777128533606,36.07,77725.75,0.0,0.84112,9e-05,18.99396]
[1777128538642,36.07,77725.32,0.0,0.84109,9e-05,18.99613]
[1777128543677,36.07,77725.65,0.0,0.84113,9e-05,18.99337]
[1777128548711,36.07,77725.16,0.0,0.8411,9e-05,18.9959]
[1777128553747,36.07,77732.46,0.0,0.84173,9e-05,18.94824]
[1777128560796,36.06,77733.67,0.0,0.84183,9e-05,18.94039]
[1777128565830,36.07,77731.66,0.0,0.84166,9e-05,18.95344]
[1777128572879,36.07,77732.23,0.0,0.84173,9e-05,18.94651]
[1777128577915,36.07,77737.67,0.0,0.84219,9e-05,18.91139]
[1777128579928,36.07,77738.37,0.0,0.84225,9e-05,18.90668]
[1777128584964,36.06,77740.58,0.0,0.84244,9e-05,18.89204]
[1777128589999,36.06,77737.2,0.0,0.84216,9e-05,18.91374]
[1777128593025,36.06,77731.7,0.0,0.84169,9e-05,18.94915]
[1777128595039,36.06,77726.91,0.0,0.84128,9e-05,18.9799]
[1777128600075,36.06,77725.02,0.0,0.84113,9e-05,18.99156]
[1777128606120,36.06,77720.84,0.0,0.84078,9e-05,19.01787]
[1777128613168,36.06,77721.49,0.0,0.84084,9e-05,19.013]
[1777128620218,36.06,77722.5,0.0,0.84094,9e-05,19.00575]
[1777128625253,36.06,77722.63,0.0,0.84096,9e-05,19.0044]
[1777128631295,36.06,77723.12,0.0,0.84103,9e-05,18.9971]
[1777128636330,36.05,77723.18,0.0,0.84104,9e-05,18.99619]
[1777128645395,36.05,77723.25,0.0,0.84106,9e-05,18.9948]
[1777128650434,36.05,77723.03,0.0,0.84105,9e-05,18.99559]
[1777128655464,36.05,77723.24,0.0,0.84107,9e-05,18.99365]
[1777128660499,36.05,77723.43,0.0,0.8411,9e-05,18.99182]
[1777128668039,36.05,77723.28,0.0,0.8411,9e-05,18.99192]
[1777128673591,36.05,77723.55,0.0,0.84112,9e-05,18.98974]
[1777128678625,36.05,77723.49,0.0,0.84112,9e-05,18.98988]
[1777128683663,36.05,77722.1,0.0,0.84101,9e-05,18.99859]
[1777128688698,36.04,77718.33,0.0,0.84069,9e-05,19.0223]
[1777128693732,36.04,77715.76,0.0,0.8405,9e-05,19.03508]
[1777128698766,36.04,77711.74,0.0,0.84015,9e-05,19.0614]
[1777128703802,36.05,77709.18,0.0,0.83992,9e-05,19.07823]
[1777128709844,36.04,77707.27,0.0,0.83976,9e-05,19.09021]
[1777128712864,36.04,77700.0,0.0,0.83914,9e-05,19.13728]
[1777128717900,36.04,77697.56,0.0,0.83893,9e-05,19.15292]
[1777128722934,36.04,77690.43,0.0,0.83831,9e-05,19.1987]
[1777128727970,36.04,77685.91,0.0,0.83793,9e-05,19.22753]
[1777128733005,36.04,77685.98,0.0,0.83794,9e-05,19.22676]
[1777128738042,36.04,77687.43,0.0,0.83806,9e-05,19.21724]
[1777128740056,36.04,77694.56,0.0,0.83868,9e-05,19.17117]
[1777128747106,36.04,77696.2,0.0,0.83882,9e-05,19.16088]
[1777128752140,36.04,77698.29,0.0,0.83902,9e-05,19.14405]
[1777128758671,36.04,77699.26,0.0,0.8391,9e-05,19.13793]
[1777128765233,36.04,77700.47,0.0,0.83921,9e-05,19.13022]
[1777128773289,36.04,77701.92,0.0,0.83933,9e-05,19.1209]
[1777128778811,36.04,77702.82,0.0,0.83941,9e-05,19.1151]
[1777128784365,36.04,77702.76,0.0,0.8394,9e-05,19.11547]
[1777128790408,36.04,77700.2,0.0,0.83918,9e-05,19.13198]
[1777128796452,36.04,77699.01,0.0,0.83908,9e-05,19.13961]
[1777128802495,36.04,77697.09,0.0,0.83892,9e-05,19.15192]
[1777128807529,36.04,77695.62,0.0,0.8388,9e-05,19.16074]
[1777128813572,36.04,77694.42,0.0,0.83873,9e-05,19.16402]
[1777128819093,36.04,77693.83,0.0,0.83869,9e-05,19.16701]
[1777128829163,36.03,77692.71,0.0,0.83861,9e-05,19.1726]
[1777128834720,36.03,77693.24,0.0,0.83867,9e-05,19.1682]
[1777128843783,36.03,77693.73,0.0,0.83873,9e-05,19.16357]
[1777128849303,36.03,77695.07,0.0,0.83886,9e-05,19.15411]
[1777128857881,36.03,77695.37,0.0,0.8389,9e-05,19.15076]
[1777128862917,36.02,77695.47,0.0,0.83892,9e-05,19.14933]
[1777128866950,36.02,77688.86,0.0,0.83836,9e-05,19.19146]
[1777128868959,36.02,77648.94,0.0,0.83487,9e-05,19.4494]
[1777128869971,36.02,77652.47,0.0,0.83518,9e-05,19.42624]
[1777128875000,36.02,77656.17,0.0,0.83555,9e-05,19.39733]
[1777128878024,36.02,77650.74,0.0,0.83508,9e-05,19.43182]
[1777128881045,36.02,77655.95,0.0,0.83555,9e-05,19.39748]
[1777128887087,36.01,77659.45,0.0,0.83587,9e-05,19.37344]
[1777128892125,36.01,77664.09,0.0,0.83629,9e-05,19.34229]
[1777128895143,36.01,77671.5,0.0,0.83695,9e-05,19.29376]
[1777128900181,36.01,77672.53,0.0,0.83705,9e-05,19.28625]
[1777128906221,36.01,77672.41,0.0,0.83706,9e-05,19.28579]
[1777128911256,36.0,77672.41,0.0,0.83707,9e-05,19.28474]
[1777128916292,36.0,77672.16,0.0,0.83706,9e-05,19.28534]
[1777128921328,36.0,77671.86,0.0,0.83705,9e-05,19.28627]
[1777128926363,36.0,77671.78,0.0,0.83705,9e-05,19.2858]
[1777128931398,36.0,77670.5,0.0,0.83698,9e-05,19.28961]
[1777128936433,35.99,77670.67,0.0,0.83701,9e-05,19.28752]
[1777128941468,35.99,77669.5,0.0,0.83692,9e-05,19.29411]
[1777128946504,35.99,77669.79,0.0,0.83695,9e-05,19.29124]
[1777128951541,35.99,77669.31,0.0,0.83692,9e-05,19.29351]
[1777128956573,35.99,77669.82,0.0,0.83698,9e-05,19.28939]
[1777128961609,35.98,77670.06,0.0,0.83701,9e-05,19.28691]
[1777128966643,35.98,77669.71,0.0,0.83699,9e-05,19.28817]
[1777128972686,35.98,77669.79,0.0,0.83702,9e-05,19.28644]
[1777128974699,35.98,77662.62,0.0,0.83639,9e-05,19.33245]
[1777128976713,35.98,77659.13,0.0,0.83609,9e-05,19.35496]
[1777128981748,35.98,77659.75,0.0,0.83615,9e-05,19.35039]
[1777128987791,35.98,77660.65,0.0,0.83624,9e-05,19.34398]
[1777128992826,35.98,77658.28,0.0,0.83606,9e-05,19.35544]
[1777128997861,35.97,77658.07,0.0,0.83604,9e-05,19.35648]
[1777129002896,35.97,77656.65,0.0,0.83592,9e-05,19.36539]
[1777129010437,35.97,77656.37,0.0,0.8359,9e-05,19.36691]
[1777129015986,35.97,77655.26,0.0,0.8358,9e-05,19.37407]
[1777129021023,35.97,77655.08,0.0,0.83579,9e-05,19.37523]
[1777129026056,35.97,77654.1,0.0,0.8357,9e-05,19.38154]
[1777129031092,35.97,77652.52,0.0,0.83556,9e-05,19.39173]
[1777129037133,35.97,77649.74,0.0,0.83532,9e-05,19.40975]
[1777129046198,35.97,77647.85,0.0,0.83515,9e-05,19.42207]
[1777129051232,35.97,77648.75,0.0,0.83525,9e-05,19.41282]
[1777129056266,35.97,77649.38,0.0,0.83531,9e-05,19.40883]
[1777129061302,35.97,77649.82,0.0,0.83534,9e-05,19.40609]
[1777129066337,35.97,77649.89,0.0,0.83535,9e-05,19.40577]
[1777129071373,35.97,77649.79,0.0,0.83534,9e-05,19.40652]
[1777129076409,35.97,77650.69,0.0,0.83542,9e-05,19.4008]
[1777129081444,35.98,77648.86,0.0,0.83525,9e-05,19.41271]
[1777129086479,35.98,77647.99,0.0,0.83518,9e-05,19.41839]
[1777129091515,35.98,77652.31,0.0,0.83556,9e-05,19.39054]
[1777129096550,35.98,77651.39,0.0,0.83547,9e-05,19.39671]
[1777129101584,35.98,77649.82,0.0,0.83533,9e-05,19.4071]
[1777129106618,35.98,77649.51,0.0,0.8353,9e-05,19.40935]
[1777129111654,35.98,77650.71,0.0,0.83542,9e-05,19.39834]
[1777129119709,35.98,77651.98,0.0,0.83553,9e-05,19.39051]
[1777129124745,35.98,77656.97,0.0,0.83597,9e-05,19.35849]
[1777129129779,35.98,77655.9,0.0,0.83587,9e-05,19.3658]
[1777129134815,35.98,77655.92,0.0,0.83586,9e-05,19.36602]
[1777129141362,35.98,77655.93,0.0,0.83586,9e-05,19.36648]
[1777129146898,35.98,77655.19,0.0,0.83579,9e-05,19.37172]
[1777129152940,35.98,77654.93,0.0,0.83576,9e-05,19.37384]
[1777129159990,35.98,77654.82,0.0,0.83574,9e-05,19.37504]
[1777129165034,35.98,77653.67,0.0,0.83564,9e-05,19.38276]
[1777129170069,35.99,77653.68,0.0,0.83563,9e-05,19.38309]
[1777129175102,35.99,77652.97,0.0,0.83559,9e-05,19.38451]
[1777129181642,35.99,77652.41,0.0,0.83553,9e-05,19.3885]
[1777129188193,35.99,77652.44,0.0,0.83553,9e-05,19.38871]
[1777129196250,35.99,77652.87,0.0,0.83556,9e-05,19.38642]
[1777129201782,35.99,77653.48,0.0,0.83561,9e-05,19.38279]
[1777129207327,35.99,77652.13,0.0,0.83549,9e-05,19.39191]
[1777129212362,35.99,77650.98,0.0,0.83539,9e-05,19.39958]
[1777129217396,35.99,77650.97,0.0,0.83538,9e-05,19.39985]
[1777129222433,35.99,77650.89,0.0,0.83537,9e-05,19.40058]
[1777129228474,35.99,77651.17,0.0,0.83539,9e-05,19.39887]
[1777129233509,35.99,77651.51,0.0,0.83545,9e-05,19.39306]
[1777129238552,35.99,77649.09,0.0,0.83523,9e-05,19.40874]
[1777129243581,35.99,77646.9,0.0,0.83504,9e-05,19.42296]
[1777129251639,35.99,77647.21,0.0,0.83507,9e-05,19.42097]
[1777129256673,35.99,77650.25,0.0,0.83534,9e-05,19.40132]
[1777129261707,35.99,77654.36,0.0,0.83569,9e-05,19.37498]
[1777129267749,35.99,77652.74,0.0,0.83555,9e-05,19.38578]
[1777129272784,35.99,77652.63,0.0,0.83553,9e-05,19.38672]
[1777129277823,35.99,77652.09,0.0,0.83548,9e-05,19.39043]
[1777129282856,35.99,77652.43,0.0,0.83551,9e-05,19.38845]
[1777129287890,35.99,77648.96,0.0,0.8352,9e-05,19.4111]
[1777129292925,35.99,77648.86,0.0,0.83522,9e-05,19.40833]
[1777129297961,35.99,77650.1,0.0,0.83532,9e-05,19.40038]
[1777129302996,35.99,77651.24,0.0,0.83542,9e-05,19.39315]
[1777129308031,36.0,77651.74,0.0,0.83546,9e-05,19.3901]
[1777129313067,36.0,77651.8,0.0,0.83547,9e-05,19.38993]
[1777129322628,36.0,77651.77,0.0,0.83546,9e-05,19.39046]
[1777129329179,36.0,77651.57,0.0,0.83544,9e-05,19.392]
[1777129335222,36.0,77651.56,0.0,0.83543,9e-05,19.39227]
[1777129340257,36.0,77651.5,0.0,0.83543,9e-05,19.39283]
[1777129347305,36.0,77651.42,0.0,0.83542,9e-05,19.39357]
[1777129352840,36.0,77654.27,0.0,0.83569,9e-05,19.37186]
[1777129355362,36.0,77661.13,0.0,0.83629,9e-05,19.32747]
[1777129359391,36.0,77666.26,0.0,0.83674,9e-05,19.29409]
[1777129364425,36.0,77670.79,0.0,0.83714,9e-05,19.26473]
[1777129369461,36.0,77670.81,0.0,0.83714,9e-05,19.26459]
[1777129374496,36.0,77671.02,0.0,0.83716,9e-05,19.26318]
[1777129379530,36.0,77666.44,0.0,0.83676,9e-05,19.29263]
[1777129384565,36.0,77667.39,0.0,0.83685,9e-05,19.28615]
[1777129393628,36.0,77667.73,0.0,0.83689,9e-05,19.28334]
[1777129399670,35.99,77670.88,0.0,0.83717,9e-05,19.26262]
[1777129404706,35.99,77670.89,0.0,0.83717,9e-05,19.2623]
[1777129410753,35.99,77670.72,0.0,0.83716,9e-05,19.26308]
[1777129415787,35.99,77670.77,0.0,0.83719,9e-05,19.25901]
[1777129423843,35.99,77670.81,0.0,0.8372,9e-05,19.25833]
[1777129428877,35.99,77671.02,0.0,0.83722,9e-05,19.25671]
[1777129433913,35.99,77671.22,0.0,0.83724,9e-05,19.25516]
[1777129438950,35.99,77671.27,0.0,0.83725,9e-05,19.25458]
[1777129443984,35.99,77670.95,0.0,0.83722,9e-05,19.25638]
[1777129449018,35.99,77671.15,0.0,0.83724,9e-05,19.25482]
[1777129460095,35.99,77671.28,0.0,0.83725,9e-05,19.25408]
[1777129465130,35.99,77670.18,0.0,0.83716,9e-05,19.26139]
[1777129470164,35.99,77670.25,0.0,0.83716,9e-05,19.2611]
[1777129473681,35.99,77660.33,0.0,0.83631,9e-05,19.32195]
[1777129479232,35.99,77654.71,0.0,0.83582,9e-05,19.35854]
[1777129483754,35.99,77649.37,0.0,0.83534,9e-05,19.39333]
[1777129489302,35.99,77645.09,0.0,0.83496,9e-05,19.42132]
[1777129494339,35.99,77642.69,0.0,0.83475,9e-05,19.43712]
[1777129498365,35.99,77650.51,0.0,0.83543,9e-05,19.38671]
[1777129502393,35.99,77655.6,0.0,0.83588,9e-05,19.35366]
[1777129509441,35.99,77657.02,0.0,0.83601,9e-05,19.34425]
[1777129514476,35.99,77659.3,0.0,0.83621,9e-05,19.32932]
[1777129519512,35.99,77661.88,0.0,0.83644,9e-05,19.31242]
[1777129527568,35.99,77663.27,0.0,0.83657,9e-05,19.30308]
[1777129534108,35.99,77665.01,0.0,0.83674,9e-05,19.28807]
[1777129540661,35.99,77666.1,0.0,0.83684,9e-05,19.28072]
[1777129545698,35.99,77667.16,0.0,0.83694,9e-05,19.27365]
[1777129550731,35.99,77669.62,0.0,0.83716,9e-05,19.25756]
[1777129555767,35.99,77670.0,0.0,0.83719,9e-05,19.25498]
[1777129562817,35.99,77668.66,0.0,0.83708,9e-05,19.26344]
[1777129567850,35.99,77668.51,0.0,0.83707,9e-05,19.26421]
[1777129573895,35.99,77669.42,0.0,0.83715,9e-05,19.25807]
[1777129578930,35.99,77670.16,0.0,0.83722,9e-05,19.25311]
[1777129583963,35.99,77670.3,0.0,0.83723,9e-05,19.25203]
[1777129592020,35.99,77671.09,0.0,0.83733,9e-05,19.24317]
[1777129597056,35.99,77670.43,0.0,0.83727,9e-05,19.2473]
[1777129602090,35.99,77670.34,0.0,0.83726,9e-05,19.24772]
[1777129607125,35.99,77670.88,0.0,0.83731,9e-05,19.24408]
[1777129612160,35.99,77671.88,0.0,0.8374,9e-05,19.23749]
[1777129613167,35.99,77677.57,0.0,0.8379,9e-05,19.20062]
[1777129615181,35.99,77683.28,0.0,0.83839,9e-05,19.16375]
[1777129620216,35.99,77685.47,0.0,0.83858,9e-05,19.14999]
[1777129625251,35.99,77686.46,0.0,0.83866,9e-05,19.144]
[1777129630286,35.99,77685.15,0.0,0.83854,9e-05,19.15279]
[1777129637335,35.99,77686.45,0.0,0.83865,9e-05,19.14472]
[1777129643380,35.99,77688.65,0.0,0.83884,9e-05,19.13096]
[1777129648420,35.99,77689.32,0.0,0.83889,9e-05,19.12703]
[1777129653448,35.99,77691.72,0.0,0.83911,9e-05,19.10846]
[1777129658483,35.99,77692.1,0.0,0.83914,9e-05,19.10648]
[1777129665019,35.99,77690.46,0.0,0.83899,9e-05,19.11762]
[1777129670568,35.99,77690.46,0.0,0.83898,9e-05,19.1181]
[1777129671575,35.99,77684.77,0.0,0.83849,9e-05,19.15502]
[1777129675603,35.99,77682.64,0.0,0.8383,9e-05,19.16892]
[1777129681645,36.0,77682.8,0.0,0.83831,9e-05,19.1681]
[1777129686679,36.0,77680.91,0.0,0.83815,9e-05,19.18053]
[1777129693728,36.0,77681.55,0.0,0.8382,9e-05,19.17672]
[1777129698764,36.0,77679.0,0.0,0.83797,9e-05,19.19347]
[1777129705299,36.0,77678.41,0.0,0.83792,9e-05,19.19757]
[1777129710847,36.0,77677.98,0.0,0.83788,9e-05,19.20065]
[1777129718904,36.0,77677.53,0.0,0.83785,9e-05,19.20051]
[1777129725029,36.0,77677.24,0.0,0.83782,9e-05,19.20272]
[1777129730062,36.0,77670.91,0.0,0.83727,9e-05,19.24396]
[1777129732075,36.0,77664.55,0.0,0.83671,9e-05,19.28511]
[1777129733083,36.0,77656.15,0.0,0.83598,9e-05,19.33941]
[1777129735098,36.0,77656.15,0.0,0.83598,9e-05,19.33918]
[1777129737110,36.0,77662.33,0.0,0.83652,9e-05,19.29897]
[1777129743153,36.0,77663.29,0.0,0.83661,9e-05,19.29228]
[1777129748188,36.0,77663.57,0.0,0.83664,9e-05,19.29008]
[1777129756245,36.0,77664.98,0.0,0.83677,9e-05,19.28037]
[1777129761279,36.0,77666.3,0.0,0.83689,9e-05,19.27149]
[1777129766314,35.99,77665.58,0.0,0.83684,9e-05,19.27581]
[1777129772356,35.99,77666.07,0.0,0.83691,9e-05,19.26872]
[1777129777394,35.99,77667.13,0.0,0.837,9e-05,19.26153]
[1777129782426,35.99,77667.81,0.0,0.83706,9e-05,19.25698]
[1777129787462,35.99,77668.69,0.0,0.83714,9e-05,19.25176]
[1777129792496,35.99,77668.83,0.0,0.83715,9e-05,19.25071]
[1777129797531,35.99,77668.64,0.0,0.83713,9e-05,19.25227]
[1777129802565,36.0,77668.1,0.0,0.83707,9e-05,19.25633]
[1777129807601,36.0,77667.52,0.0,0.83702,9e-05,19.2604]
[1777129812636,36.0,77662.91,0.0,0.83661,9e-05,19.29064]
[1777129817671,36.0,77662.78,0.0,0.83659,9e-05,19.2918]
[1777129826143,36.0,77662.51,0.0,0.83656,9e-05,19.29416]
[1777129836213,36.0,77660.76,0.0,0.83642,9e-05,19.30255]
[1777129846284,36.0,77656.98,0.0,0.83608,9e-05,19.32795]
[1777129851911,36.0,77656.21,0.0,0.83601,9e-05,19.33347]
[1777129856946,36.0,77656.2,0.0,0.836,9e-05,19.33397]
[1777129865002,36.0,77655.59,0.0,0.83594,9e-05,19.33862]
[1777129870037,36.01,77655.52,0.0,0.83592,9e-05,19.33953]
[1777129875072,36.01,77655.09,0.0,0.83588,9e-05,19.34277]
[1777129883128,36.01,77654.6,0.0,0.83583,9e-05,19.34666]
[1777129892191,36.01,77654.68,0.0,0.83585,9e-05,19.34347]
[1777129897229,36.01,77655.37,0.0,0.8359,9e-05,19.33948]
[1777129902264,36.01,77656.89,0.0,0.83603,9e-05,19.32969]
[1777129908307,36.01,77658.78,0.0,0.8362,9e-05,19.31743]
[1777129914349,36.01,77658.78,0.0,0.83619,9e-05,19.31802]
[1777129924419,36.01,77657.86,0.0,0.8361,9e-05,19.32494]
[1777129935496,36.02,77657.05,0.0,0.83601,9e-05,19.33123]
[1777129942545,36.02,77659.39,0.0,0.83621,9e-05,19.31674]
[1777129947580,36.02,77658.25,0.0,0.83611,9e-05,19.32456]
[1777129955637,36.02,77658.78,0.0,0.83616,9e-05,19.3184]
[1777129957651,36.02,77670.28,0.0,0.83717,9e-05,19.24423]
[1777129958658,36.02,77671.69,0.0,0.83729,9e-05,19.23512]
[1777129963693,36.02,77671.82,0.0,0.8373,9e-05,19.23439]
[1777129969735,36.02,77671.82,0.0,0.8373,9e-05,19.2345]
[1777129975793,36.02,77671.39,0.0,0.83726,9e-05,19.23732]
[1777129980828,36.02,77669.43,0.0,0.83709,9e-05,19.24992]
[1777129987323,36.02,77670.39,0.0,0.83718,9e-05,19.24355]
[1777129994925,36.02,77670.17,0.0,0.83716,9e-05,19.24475]
[1777129999960,36.02,77670.12,0.0,0.83716,9e-05,19.2449]
[1777130004995,36.02,77669.81,0.0,0.83713,9e-05,19.24673]
[1777130010031,36.02,77669.12,0.0,0.83708,9e-05,19.25098]
[1777130015065,36.02,77667.74,0.0,0.83698,9e-05,19.25615]
[1777130020100,36.02,77666.63,0.0,0.83689,9e-05,19.263]
[1777130026142,36.02,77667.96,0.0,0.83701,9e-05,19.25398]
[1777130031177,36.02,77668.53,0.0,0.83706,9e-05,19.24998]
[1777130036212,36.02,77669.1,0.0,0.83712,9e-05,19.246]
[1777130041247,36.01,77674.05,0.0,0.83755,9e-05,19.21375]
[1777130047746,36.02,77675.49,0.0,0.83768,9e-05,19.20445]
[1777130053330,36.02,77675.65,0.0,0.83769,9e-05,19.20346]
[1777130063408,36.02,77674.86,0.0,0.83762,9e-05,19.20865]
[1777130068443,36.02,77674.19,0.0,0.83756,9e-05,19.213]
[1777130073478,36.02,77673.69,0.0,0.83754,9e-05,19.21276]
[1777130082540,36.02,77673.15,0.0,0.83749,9e-05,19.2163]
[1777130088042,36.02,77672.96,0.0,0.83748,9e-05,19.21756]
[1777130094626,36.02,77672.49,0.0,0.83743,9e-05,19.22065]
[1777130103688,36.02,77672.27,0.0,0.83741,9e-05,19.22213]
[1777130108725,36.02,77671.91,0.0,0.83738,9e-05,19.22449]
[1777130116780,36.02,77671.67,0.0,0.83736,9e-05,19.22608]
[1777130122823,36.02,77671.91,0.0,0.83738,9e-05,19.22456]
[1777130128359,36.02,77671.49,0.0,0.83735,9e-05,19.22729]
[1777130138429,36.02,77671.46,0.0,0.83736,9e-05,19.224]
[1777130143969,36.02,77671.34,0.0,0.83735,9e-05,19.22476]
[1777130149004,36.02,77671.16,0.0,0.83734,9e-05,19.22591]
[1777130154041,36.02,77671.18,0.0,0.83733,9e-05,19.22635]
[1777130159076,36.02,77671.01,0.0,0.83731,9e-05,19.22819]
[1777130168641,36.02,77670.78,0.0,0.83727,9e-05,19.23097]
[1777130178711,36.02,77671.2,0.0,0.83729,9e-05,19.22966]
[1777130184251,36.03,77671.28,0.0,0.83729,9e-05,19.22999]
[1777130188783,36.03,77676.5,0.0,0.83773,9e-05,19.1968]
[1777130196335,36.03,77676.24,0.0,0.83771,9e-05,19.19651]
[1777130201369,36.03,77675.23,0.0,0.83761,9e-05,19.20401]
[1777130208419,36.03,77675.02,0.0,0.83758,9e-05,19.20672]
[1777130213454,36.04,77676.02,0.0,0.83765,9e-05,19.2012]
[1777130218993,36.04,77678.59,0.0,0.83787,9e-05,19.18476]
[1777130224535,36.04,77680.58,0.0,0.83805,9e-05,19.17205]
[1777130229567,36.04,77682.33,0.0,0.8382,9e-05,19.1609]
[1777130234602,36.04,77683.53,0.0,0.8383,9e-05,19.15331]
[1777130237627,36.04,77689.52,0.0,0.83882,9e-05,19.11454]
[1777130243669,36.04,77690.67,0.0,0.83893,9e-05,19.1065]
[1777130249203,36.04,77690.81,0.0,0.83895,9e-05,19.10499]
[1777130255755,36.03,77690.76,0.0,0.83897,9e-05,19.10118]
[1777130261797,36.03,77691.77,0.0,0.83907,9e-05,19.094]
[1777130266832,36.03,77692.19,0.0,0.83911,9e-05,19.09074]
[1777130271867,36.03,77691.83,0.0,0.83909,9e-05,19.09252]
[1777130279414,36.03,77692.1,0.0,0.83912,9e-05,19.08981]
[1777130287978,36.03,77692.65,0.0,0.83918,9e-05,19.08528]
[1777130294020,36.03,77692.87,0.0,0.83921,9e-05,19.08312]
[1777130299558,36.02,77693.87,0.0,0.83931,9e-05,19.07592]
[1777130305099,36.02,77693.89,0.0,0.83932,9e-05,19.07509]
[1777130310132,36.02,77693.09,0.0,0.83926,9e-05,19.07967]
[1777130317181,36.02,77693.35,0.0,0.83931,9e-05,19.07363]
[1777130322216,36.02,77693.17,0.0,0.8393,9e-05,19.07419]
[1777130327252,36.02,77692.54,0.0,0.83926,9e-05,19.07765]
[1777130332287,36.02,77690.29,0.0,0.83907,9e-05,19.09161]
[1777130337321,36.01,77689.29,0.0,0.83899,9e-05,19.09738]
[1777130349912,36.01,77688.23,0.0,0.83892,9e-05,19.1025]
[1777130356454,36.01,77688.65,0.0,0.83897,9e-05,19.09883]
[1777130361490,36.01,77687.62,0.0,0.83889,9e-05,19.10483]
[1777130366525,36.01,77687.76,0.0,0.83891,9e-05,19.10325]
[1777130371562,36.01,77687.47,0.0,0.83892,9e-05,19.10099]
[1777130376595,36.0,77688.19,0.0,0.83899,9e-05,19.0957]
[1777130383643,36.0,77688.13,0.0,0.83899,9e-05,19.09528]
[1777130388678,36.0,77688.46,0.0,0.83903,9e-05,19.09256]
[1777130393714,36.0,77689.17,0.0,0.8391,9e-05,19.0874]
[1777130398749,36.0,77689.63,0.0,0.83915,9e-05,19.08384]
[1777130403785,36.0,77689.76,0.0,0.83916,9e-05,19.08243]
[1777130408819,36.0,77690.39,0.0,0.83923,9e-05,19.0778]
[1777130414860,36.0,77690.14,0.0,0.83921,9e-05,19.07874]
[1777130419896,35.99,77690.78,0.0,0.83928,9e-05,19.07401]
[1777130424931,35.99,77695.04,0.0,0.83965,9e-05,19.04578]
[1777130430973,35.99,77698.0,0.0,0.83992,9e-05,19.02605]
[1777130438025,35.99,77698.06,0.0,0.83995,9e-05,19.02163]
[1777130448094,35.99,77698.13,0.0,0.83997,9e-05,19.02019]
[1777130457159,35.99,77698.33,0.0,0.84,9e-05,19.018]
[1777130467227,35.99,77699.02,0.0,0.84007,9e-05,19.0128]
[1777130477323,35.98,77698.77,0.0,0.84005,9e-05,19.01387]
[1777130482358,35.98,77698.69,0.0,0.84005,9e-05,19.01415]
[1777130487392,35.98,77698.63,0.0,0.84005,9e-05,19.01431]
[1777130497460,35.98,77698.61,0.0,0.84007,9e-05,19.0105]
[1777130507530,35.98,77698.59,0.0,0.84008,9e-05,19.01007]
[1777130513574,35.98,77698.56,0.0,0.84008,9e-05,19.00997]
[1777130518611,35.98,77699.62,0.0,0.84017,9e-05,19.00295]
[1777130523646,35.98,77702.47,0.0,0.84042,9e-05,18.9844]
[1777130524651,35.98,77707.84,0.0,0.84088,9e-05,18.94961]
[1777130527673,35.98,77707.59,0.0,0.84086,9e-05,18.95104]
[1777130534722,35.98,77706.37,0.0,0.84077,9e-05,18.95818]
[1777130539756,35.98,77704.95,0.0,0.84064,9e-05,18.96764]
[1777130545799,35.98,77703.91,0.0,0.84055,9e-05,18.97502]
[1777130551315,35.98,77702.81,0.0,0.84046,9e-05,18.97939]
[1777130557882,35.98,77702.42,0.0,0.84042,9e-05,18.98271]
[1777130562917,35.98,77702.12,0.0,0.84038,9e-05,18.98539]
[1777130571455,35.99,77701.66,0.0,0.84032,9e-05,18.98985]
[1777130577015,35.99,77700.92,0.0,0.84025,9e-05,18.99559]
[1777130582050,35.99,77702.89,0.0,0.84041,9e-05,18.98383]
[1777130587088,35.99,77702.3,0.0,0.84034,9e-05,18.98865]
[1777130595144,36.0,77702.03,0.0,0.8403,9e-05,18.99189]
[1777130602198,36.0,77701.27,0.0,0.84022,9e-05,18.99809]
[1777130607233,36.0,77700.58,0.0,0.84015,9e-05,19.00343]
[1777130613279,36.0,77700.4,0.0,0.84014,9e-05,19.00214]
[1777130618312,36.0,77700.4,0.0,0.84013,9e-05,19.003]
[1777130623350,36.01,77700.06,0.0,0.84009,9e-05,19.00603]
[1777130628384,36.01,77700.39,0.0,0.84011,9e-05,19.00471]
[1777130633420,36.01,77699.92,0.0,0.84005,9e-05,19.00873]
[1777130640469,36.01,77700.03,0.0,0.84005,9e-05,19.00915]
[1777130646510,36.01,77702.08,0.0,0.84021,9e-05,18.9969]
[1777130652017,36.02,77701.88,0.0,0.84018,9e-05,18.9991]
[1777130657590,36.02,77701.35,0.0,0.84012,9e-05,19.0036]
[1777130665645,36.02,77701.23,0.0,0.8401,9e-05,19.0058]
[1777130672166,36.02,77701.72,0.0,0.84015,9e-05,19.00023]
[1777130682236,36.03,77700.76,0.0,0.84004,9e-05,19.00828]
[1777130687799,36.03,77700.31,0.0,0.83999,9e-05,19.01226]
[1777130692834,36.03,77700.33,0.0,0.83998,9e-05,19.013]
[1777130702390,36.03,77699.69,0.0,0.8399,9e-05,19.01865]
[1777130707938,36.04,77701.04,0.0,0.84001,9e-05,19.0109]
[1777130709954,36.04,77705.76,0.0,0.84041,9e-05,18.98075]
[1777130718010,36.04,77705.51,0.0,0.84036,9e-05,18.98425]
[1777130723045,36.04,77701.64,0.0,0.84001,9e-05,19.01046]
[1777130728080,36.04,77702.16,0.0,0.84004,9e-05,19.00826]
[1777130738151,36.05,77700.45,0.0,0.83991,9e-05,19.01664]
[1777130741171,36.05,77692.72,0.0,0.83923,9e-05,19.06726]
[1777130743185,36.05,77688.59,0.0,0.83887,9e-05,19.09424]
[1777130749226,36.05,77689.74,0.0,0.83896,9e-05,19.08768]
[1777130758289,36.05,77688.37,0.0,0.83882,9e-05,19.09797]
[1777130763327,36.05,77688.05,0.0,0.83878,9e-05,19.1009]
[1777130770379,36.06,77687.37,0.0,0.83871,9e-05,19.10656]
[1777130778435,36.06,77687.84,0.0,0.83873,9e-05,19.10507]
[1777130785483,36.06,77687.21,0.0,0.83865,9e-05,19.11052]
[1777130790519,36.06,77686.57,0.0,0.83858,9e-05,19.11566]
[1777130795554,36.07,77686.36,0.0,0.83858,9e-05,19.11455]
[1777130801596,36.07,77686.46,0.0,0.83857,9e-05,19.1151]
[1777130806633,36.07,77686.03,0.0,0.83852,9e-05,19.1191]
[1777130811667,36.07,77685.11,0.0,0.83842,9e-05,19.12606]
[1777130818720,36.08,77685.57,0.0,0.83844,9e-05,19.12448]
[1777130823754,36.08,77682.56,0.0,0.83817,9e-05,19.14497]
[1777130828790,36.08,77683.82,0.0,0.83827,9e-05,19.13772]
[1777130834832,36.08,77684.12,0.0,0.83828,9e-05,19.13672]
[1777130839867,36.08,77683.85,0.0,0.83825,9e-05,19.13914]
[1777130844902,36.08,77682.32,0.0,0.83811,9e-05,19.14952]
[1777130850974,36.09,77682.31,0.0,0.8381,9e-05,19.15009]
[1777130855986,36.09,77683.48,0.0,0.83822,9e-05,19.13941]
[1777130861022,36.09,77684.39,0.0,0.8383,9e-05,19.13386]
[1777130866057,36.09,77684.72,0.0,0.83832,9e-05,19.13202]
[1777130872099,36.09,77685.65,0.0,0.8384,9e-05,19.12636]
[1777130877135,36.09,77684.75,0.0,0.83832,9e-05,19.13242]
[1777130882169,36.09,77684.32,0.0,0.83828,9e-05,19.13539]
[1777130887203,36.09,77685.05,0.0,0.83834,9e-05,19.13085]
[1777130892239,36.09,77684.8,0.0,0.83831,9e-05,19.13264]
[1777130898281,36.09,77685.29,0.0,0.83835,9e-05,19.12962]
[1777130903317,36.09,77684.98,0.0,0.83833,9e-05,19.13163]
[1777130913383,36.09,77685.06,0.0,0.83836,9e-05,19.12762]
[1777130919432,36.09,77685.15,0.0,0.83836,9e-05,19.12705]
[1777130924467,36.09,77685.06,0.0,0.83836,9e-05,19.12763]
[1777130929503,36.09,77686.29,0.0,0.83846,9e-05,19.1197]
[1777130934537,36.09,77687.32,0.0,0.83855,9e-05,19.11313]
[1777130939572,36.09,77687.57,0.0,0.83857,9e-05,19.1116]
[1777130948635,36.09,77687.22,0.0,0.83854,9e-05,19.11407]
[1777130953669,36.09,77686.65,0.0,0.83849,9e-05,19.11788]
[1777130960718,36.09,77686.49,0.0,0.83847,9e-05,19.11907]
[1777130965753,36.09,77687.0,0.0,0.83851,9e-05,19.11589]
[1777130974291,36.09,77688.76,0.0,0.83869,9e-05,19.10121]
[1777130979851,36.09,77689.13,0.0,0.83872,9e-05,19.09895]
[1777130984887,36.09,77688.77,0.0,0.83868,9e-05,19.10137]
[1777130989921,36.09,77688.17,0.0,0.83863,9e-05,19.10533]
[1777130994956,36.09,77687.9,0.0,0.83861,9e-05,19.10716]
[1777131000998,36.09,77687.71,0.0,0.83859,9e-05,19.10852]
[1777131006034,36.09,77690.2,0.0,0.8388,9e-05,19.09256]
[1777131014571,36.09,77690.54,0.0,0.83883,9e-05,19.09079]
[1777131020133,36.09,77686.9,0.0,0.83851,9e-05,19.11461]
[1777131025167,36.1,77685.15,0.0,0.83835,9e-05,19.12603]
[1777131033223,36.1,77684.7,0.0,0.83833,9e-05,19.12557]
[1777131039265,36.1,77684.79,0.0,0.83834,9e-05,19.1251]
[1777131045308,36.1,77684.84,0.0,0.83834,9e-05,19.12489]
[1777131050342,36.1,77682.05,0.0,0.8381,9e-05,19.14298]
[1777131055378,36.1,77681.68,0.0,0.83807,9e-05,19.14533]
[1777131060412,36.1,77682.54,0.0,0.83814,9e-05,19.13976]
[1777131065448,36.1,77682.37,0.0,0.83813,9e-05,19.14084]
[1777131071491,36.1,77683.34,0.0,0.83821,9e-05,19.13458]
[1777131078541,36.1,77683.59,0.0,0.83823,9e-05,19.13296]
[1777131083574,36.1,77678.29,0.0,0.83778,9e-05,19.16701]
[1777131089618,36.09,77677.93,0.0,0.83775,9e-05,19.16896]
[1777131094652,36.09,77679.1,0.0,0.83787,9e-05,19.1578]
[1777131099687,36.09,77677.81,0.0,0.83776,9e-05,19.16593]
[1777131104722,36.09,77677.83,0.0,0.83777,9e-05,19.16557]
[1777131109756,36.09,77678.72,0.0,0.83785,9e-05,19.15958]
[1777131114792,36.09,77679.7,0.0,0.83794,9e-05,19.15303]
[1777131120885,36.09,77680.55,0.0,0.83802,9e-05,19.14721]
[1777131125917,36.09,77681.19,0.0,0.83808,9e-05,19.14278]
[1777131131959,36.09,77682.21,0.0,0.83817,9e-05,19.13582]
[1777131143036,36.09,77683.21,0.0,0.83827,9e-05,19.12858]
[1777131149081,36.09,77683.22,0.0,0.83827,9e-05,19.12815]
[1777131155553,36.09,77684.74,0.0,0.83843,9e-05,19.11445]
[1777131161165,36.09,77684.9,0.0,0.83845,9e-05,19.11305]
[1777131166200,36.09,77684.96,0.0,0.83846,9e-05,19.11235]
[1777131172242,36.09,77684.69,0.0,0.83844,9e-05,19.11369]
[1777131182313,36.08,77685.05,0.0,0.83848,9e-05,19.11068]
[1777131187348,36.08,77690.15,0.0,0.83893,9e-05,19.07739]
[1777131189361,36.08,77694.34,0.0,0.83929,9e-05,19.05029]
[1777131194397,36.08,77693.29,0.0,0.8392,9e-05,19.0571]
[1777131199432,36.08,77690.34,0.0,0.83895,9e-05,19.07607]
[1777131204467,36.08,77690.24,0.0,0.83894,9e-05,19.07657]
[1777131211516,36.08,77688.89,0.0,0.83885,9e-05,19.0816]
[1777131215544,36.08,77693.86,0.0,0.83928,9e-05,19.04954]
[1777131220580,36.08,77691.2,0.0,0.83904,9e-05,19.06694]
[1777131226051,36.08,77690.55,0.0,0.83898,9e-05,19.07138]
[1777131231656,36.08,77690.8,0.0,0.839,9e-05,19.07015]
[1777131239712,36.09,77690.54,0.0,0.83897,9e-05,19.07249]
[1777131244747,36.09,77690.09,0.0,0.83893,9e-05,19.07585]
[1777131249782,36.09,77689.6,0.0,0.83888,9e-05,19.07951]
[1777131254816,36.09,77690.12,0.0,0.83891,9e-05,19.07666]
[1777131259851,36.09,77690.13,0.0,0.83891,9e-05,19.07714]
[1777131265895,36.09,77689.39,0.0,0.83884,9e-05,19.08249]
[1777131267907,36.09,77694.56,0.0,0.83928,9e-05,19.04931]
[1777131272942,36.09,77693.18,0.0,0.83918,9e-05,19.05533]
[1777131277979,36.09,77691.46,0.0,0.83902,9e-05,19.06696]
[1777131283012,36.09,77690.67,0.0,0.83895,9e-05,19.07252]
[1777131289054,36.1,77690.31,0.0,0.83891,9e-05,19.07535]
[1777131294089,36.1,77691.61,0.0,0.83902,9e-05,19.06741]
[1777131299125,36.1,77691.48,0.0,0.839,9e-05,19.06871]
[1777131304160,36.1,77690.94,0.0,0.83895,9e-05,19.07262]
[1777131310202,36.1,77689.84,0.0,0.83884,9e-05,19.08031]
[1777131315236,36.1,77689.76,0.0,0.83883,9e-05,19.08122]
[1777131322287,36.1,77688.78,0.0,0.83874,9e-05,19.08806]
[1777131330342,36.1,77688.33,0.0,0.83869,9e-05,19.0915]
[1777131336831,36.1,77687.54,0.0,0.83864,9e-05,19.09349]
[1777131346901,36.1,77687.03,0.0,0.83859,9e-05,19.09734]
[1777131352495,36.1,77686.89,0.0,0.83857,9e-05,19.09857]
[1777131359546,36.11,77686.79,0.0,0.83856,9e-05,19.09958]
[1777131365586,36.11,77686.45,0.0,0.83853,9e-05,19.10207]
[1777131370622,36.11,77686.14,0.0,0.8385,9e-05,19.10435]
[1777131375656,36.11,77686.52,0.0,0.83852,9e-05,19.10231]
[1777131380692,36.11,77686.39,0.0,0.83851,9e-05,19.10367]
[1777131385727,36.11,77686.35,0.0,0.83849,9e-05,19.10456]
[1777131390762,36.11,77686.47,0.0,0.8385,9e-05,19.1045]
[1777131394795,36.11,77693.7,0.0,0.83914,9e-05,19.05499]
[1777131404863,36.12,77693.94,0.0,0.83913,9e-05,19.05549]
[1777131410907,36.12,77698.82,0.0,0.83954,9e-05,19.02515]
[1777131415943,36.12,77698.18,0.0,0.83947,9e-05,19.03026]
[1777131420977,36.12,77696.3,0.0,0.8393,9e-05,19.04324]
[1777131426013,36.12,77695.45,0.0,0.83921,9e-05,19.04948]
[1777131428029,36.12,77690.4,0.0,0.83877,9e-05,19.0823]
[1777131430042,36.12,77681.74,0.0,0.83802,9e-05,19.13834]
[1777131435077,36.13,77681.5,0.0,0.83799,9e-05,19.1401]
[1777131444140,36.13,77683.21,0.0,0.83814,9e-05,19.12969]
[1777131449175,36.13,77683.39,0.0,0.83814,9e-05,19.12902]
[1777131454210,36.13,77682.29,0.0,0.83806,9e-05,19.13317]
[1777131459244,36.13,77681.71,0.0,0.83801,9e-05,19.13747]
[1777131464280,36.13,77680.33,0.0,0.83788,9e-05,19.14685]
[1777131469320,36.13,77680.28,0.0,0.83787,9e-05,19.14753]
[1777131475360,36.13,77682.17,0.0,0.83803,9e-05,19.13559]
[1777131480395,36.13,77684.78,0.0,0.83826,9e-05,19.11893]
[1777131485430,36.13,77686.48,0.0,0.8384,9e-05,19.10811]
[1777131490464,36.13,77687.36,0.0,0.83848,9e-05,19.10255]
[1777131497953,36.13,77687.98,0.0,0.83853,9e-05,19.09869]
[1777131508023,36.13,77691.14,0.0,0.8388,9e-05,19.07849]
[1777131513627,36.13,77692.5,0.0,0.83894,9e-05,19.06632]
[1777131518660,36.13,77692.47,0.0,0.83894,9e-05,19.06658]
[1777131523695,36.13,77692.96,0.0,0.83898,9e-05,19.06347]
[1777131533762,36.13,77693.65,0.0,0.83904,9e-05,19.05913]
[1777131538801,36.13,77694.06,0.0,0.83907,9e-05,19.05652]
[1777131543835,36.13,77694.56,0.0,0.83911,9e-05,19.05333]
[1777131548870,36.13,77695.04,0.0,0.83916,9e-05,19.05025]
[1777131553905,36.13,77694.95,0.0,0.83915,9e-05,19.05084]
[1777131561969,36.13,77695.15,0.0,0.83917,9e-05,19.04956]
[1777131568008,36.13,77695.34,0.0,0.83918,9e-05,19.04831]
[1777131578513,36.13,77695.53,0.0,0.83922,9e-05,19.04356]
[1777131588144,36.13,77695.56,0.0,0.83922,9e-05,19.04336]
[1777131594189,36.13,77696.31,0.0,0.83929,9e-05,19.03852]
[1777131599225,36.13,77695.9,0.0,0.83925,9e-05,19.04117]
[1777131604260,36.13,77695.93,0.0,0.83926,9e-05,19.04096]
[1777131614331,36.13,77695.76,0.0,0.83924,9e-05,19.04205]
[1777131621380,36.13,77695.59,0.0,0.83923,9e-05,19.04316]
[1777131626415,36.13,77695.58,0.0,0.83922,9e-05,19.04324]
[1777131631455,36.13,77695.85,0.0,0.83927,9e-05,19.03802]
[1777131638934,36.13,77695.65,0.0,0.83925,9e-05,19.03935]
[1777131644541,36.13,77695.2,0.0,0.83921,9e-05,19.04228]
[1777131649576,36.13,77697.02,0.0,0.83937,9e-05,19.03061]
[1777131654612,36.13,77697.98,0.0,0.83945,9e-05,19.02455]
[1777131659646,36.14,77697.36,0.0,0.83939,9e-05,19.02876]
[1777131664684,36.14,77696.87,0.0,0.83935,9e-05,19.03221]
[1777131672737,36.14,77696.53,0.0,0.83931,9e-05,19.03493]
[1777131677772,36.14,77696.32,0.0,0.83929,9e-05,19.03664]
[1777131683814,36.14,77696.14,0.0,0.83927,9e-05,19.03826]
[1777131689288,36.14,77696.23,0.0,0.83927,9e-05,19.03808]
[1777131695898,36.14,77695.83,0.0,0.83925,9e-05,19.03775]
[1777131701940,36.14,77695.63,0.0,0.83923,9e-05,19.03955]
[1777131709428,36.14,77695.59,0.0,0.83921,9e-05,19.04043]
[1777131715032,36.14,77695.23,0.0,0.83918,9e-05,19.04328]
[1777131720074,36.14,77695.07,0.0,0.83916,9e-05,19.04473]
[1777131725102,36.15,77694.94,0.0,0.83914,9e-05,19.04596]
[1777131730138,36.15,77695.41,0.0,0.83918,9e-05,19.04328]
[1777131736179,36.15,77694.95,0.0,0.83913,9e-05,19.04661]
[1777131741215,36.15,77695.01,0.0,0.83913,9e-05,19.04649]
[1777131750278,36.15,77695.13,0.0,0.83914,9e-05,19.04619]
[1777131755312,36.15,77693.53,0.0,0.83902,9e-05,19.05322]
[1777131760348,36.15,77693.92,0.0,0.83905,9e-05,19.05089]
[1777131765385,36.15,77693.95,0.0,0.83905,9e-05,19.05089]
[1777131770418,36.15,77693.75,0.0,0.83903,9e-05,19.05235]
[1777131775453,36.15,77694.0,0.0,0.83905,9e-05,19.0509]
[1777131780489,36.15,77694.3,0.0,0.83908,9e-05,19.04912]
[1777131784516,36.15,77689.02,0.0,0.83862,9e-05,19.08319]
[1777131789989,36.15,77686.22,0.0,0.83838,9e-05,19.10086]
[1777131795594,36.15,77687.11,0.0,0.83846,9e-05,19.09477]
[1777131800629,36.15,77688.29,0.0,0.83857,9e-05,19.08681]
[1777131808687,36.15,77688.16,0.0,0.83857,9e-05,19.08689]
[1777131815755,36.14,77687.13,0.0,0.83851,9e-05,19.08902]
[1777131820777,36.14,77686.63,0.0,0.83848,9e-05,19.09158]
[1777131826818,36.14,77685.76,0.0,0.83841,9e-05,19.09645]
[1777131831856,36.14,77680.3,0.0,0.83794,9e-05,19.13105]
[1777131836889,36.14,77679.43,0.0,0.83788,9e-05,19.13584]
[1777131844946,36.14,77677.56,0.0,0.83774,9e-05,19.14645]
[1777131850418,36.13,77675.33,0.0,0.83755,9e-05,19.15984]
[1777131860488,36.13,77674.77,0.0,0.83753,9e-05,19.16126]
[1777131867100,36.13,77674.31,0.0,0.83752,9e-05,19.1624]
[1777131868107,36.13,77669.15,0.0,0.83707,9e-05,19.19568]
[1777131870558,36.12,77665.59,0.0,0.83676,9e-05,19.21807]
[1777131877170,36.12,77663.87,0.0,0.83665,9e-05,19.2247]
[1777131883212,36.12,77663.83,0.0,0.83665,9e-05,19.22441]
[1777131888247,36.12,77664.83,0.0,0.83674,9e-05,19.21751]
[1777131893286,36.12,77664.9,0.0,0.83676,9e-05,19.21661]
[1777131898322,36.12,77665.84,0.0,0.83684,9e-05,19.21011]
[1777131903357,36.12,77665.81,0.0,0.83685,9e-05,19.20987]
[1777131908393,36.12,77666.78,0.0,0.83694,9e-05,19.20321]
[1777131912421,36.12,77660.76,0.0,0.83641,9e-05,19.24163]
[1777131920908,36.12,77662.63,0.0,0.83659,9e-05,19.22886]
[1777131928533,36.11,77662.09,0.0,0.83655,9e-05,19.23191]
[1777131933569,36.11,77659.6,0.0,0.83635,9e-05,19.24418]
[1777131938603,36.11,77658.0,0.0,0.83622,9e-05,19.25425]
[1777131943639,36.11,77651.85,0.0,0.83568,9e-05,19.29362]
[1777131944645,36.11,77644.34,0.0,0.83502,9e-05,19.34195]
[1777131945653,36.11,77643.01,0.0,0.8349,9e-05,19.35038]
[1777131947666,36.11,77636.59,0.0,0.83434,9e-05,19.39144]
[1777131949679,36.11,77628.99,0.0,0.83367,9e-05,19.44004]
[1777131953708,36.11,77623.09,0.0,0.83316,9e-05,19.47714]
[1777131954715,36.11,77618.0,0.0,0.83271,9e-05,19.51001]
[1777131959749,36.11,77617.29,0.0,0.83264,9e-05,19.51489]
[1777131964789,36.11,77616.55,0.0,0.83257,9e-05,19.51991]
[1777131971270,36.11,77617.14,0.0,0.83262,9e-05,19.51649]
[1777131976872,36.11,77616.55,0.0,0.83256,9e-05,19.52063]
[1777131981907,36.11,77615.4,0.0,0.83245,9e-05,19.5284]
[1777131986942,36.11,77614.05,0.0,0.83233,9e-05,19.53752]
[1777131991976,36.11,77612.36,0.0,0.83219,9e-05,19.54538]
[1777131996006,36.11,77603.43,0.0,0.83139,9e-05,19.60328]
[1777131997012,36.12,77600.07,0.0,0.83109,9e-05,19.62494]
[1777132000032,36.11,77598.51,0.0,0.83095,9e-05,19.63482]
[1777132005068,36.11,77600.55,0.0,0.83114,9e-05,19.62154]
[1777132011551,36.11,77605.13,0.0,0.83155,9e-05,19.59191]
[1777132017152,36.12,77606.95,0.0,0.8317,9e-05,19.58067]
[1777132018158,36.12,77601.23,0.0,0.83119,9e-05,19.61756]
[1777132019166,36.12,77600.38,0.0,0.83111,9e-05,19.62305]
[1777132024200,36.11,77602.6,0.0,0.83132,9e-05,19.60851]
[1777132030242,36.11,77606.03,0.0,0.83163,9e-05,19.58581]
[1777132033264,36.11,77617.68,0.0,0.83268,9e-05,19.5105]
[1777132034270,36.11,77620.21,0.0,0.8329,9e-05,19.49418]
[1777132039306,36.11,77621.1,0.0,0.83298,9e-05,19.48847]
[1777132043334,36.11,77615.37,0.0,0.83247,9e-05,19.52531]
[1777132048368,36.11,77614.34,0.0,0.83238,9e-05,19.53159]
[1777132053404,36.11,77613.76,0.0,0.83236,9e-05,19.53141]
[1777132058439,36.11,77613.06,0.0,0.8323,9e-05,19.53545]
[1777132063477,36.11,77613.91,0.0,0.83238,9e-05,19.52957]
[1777132066498,36.11,77619.59,0.0,0.83289,9e-05,19.49276]
[1777132068511,36.11,77619.59,0.0,0.83289,9e-05,19.4927]
[1777132076567,36.11,77620.47,0.0,0.83297,9e-05,19.48693]
[1777132082611,36.11,77621.55,0.0,0.83307,9e-05,19.48003]
[1777132087647,36.11,77621.89,0.0,0.8331,9e-05,19.47798]
[1777132091672,36.11,77608.37,0.0,0.83189,9e-05,19.56523]
[1777132092681,36.11,77603.45,0.0,0.83145,9e-05,19.59684]
[1777132093686,36.11,77604.05,0.0,0.8315,9e-05,19.59301]
[1777132097714,36.11,77609.1,0.0,0.83196,9e-05,19.56023]
[1777132100737,36.11,77593.38,0.0,0.83055,9e-05,19.66124]
[1777132101743,36.11,77590.18,0.0,0.83027,9e-05,19.68174]
[1777132102751,36.11,77581.39,0.0,0.82948,9e-05,19.73816]
[1777132103761,36.11,77580.85,0.0,0.82943,9e-05,19.74145]
[1777132106781,36.11,77592.6,0.0,0.83049,9e-05,19.6656]
[1777132107788,36.11,77593.38,0.0,0.83056,9e-05,19.66048]
[1777132112823,36.11,77588.62,0.0,0.83016,9e-05,19.6871]
[1777132117858,36.11,77586.7,0.0,0.82999,9e-05,19.69945]
[1777132122893,36.11,77585.58,0.0,0.82989,9e-05,19.70651]
[1777132127928,36.1,77582.58,0.0,0.82963,9e-05,19.72557]
[1777132132964,36.1,77580.14,0.0,0.82941,9e-05,19.74092]
[1777132137999,36.1,77582.33,0.0,0.82961,9e-05,19.72655]
[1777132143034,36.1,77581.84,0.0,0.82957,9e-05,19.7294]
[1777132151092,36.1,77583.63,0.0,0.82974,9e-05,19.71741]
[1777132152536,36.1,77567.32,0.0,0.82826,9e-05,19.82232]
[1777132153105,36.1,77567.32,0.0,0.82827,9e-05,19.8223]
[1777132154111,36.1,77564.71,0.0,0.82803,9e-05,19.839]
[1777132157131,36.1,77544.46,0.0,0.82619,9e-05,19.9691]
[1777132158139,36.1,77543.09,0.0,0.82606,9e-05,19.97775]
[1777132160154,36.1,77535.43,0.0,0.82537,9e-05,20.02656]
[1777132162606,36.1,77527.51,0.0,0.82464,9e-05,20.07693]
[1777132166203,36.1,77515.45,0.0,0.82354,9e-05,20.15348]
[1777132167203,36.1,77510.06,0.0,0.82305,9e-05,20.18805]
[1777132169217,36.1,77507.23,0.0,0.82278,9e-05,20.20613]
[1777132174253,36.1,77511.77,0.0,0.82324,9e-05,20.17285]
[1777132177276,36.1,77517.08,0.0,0.82373,9e-05,20.13833]
[1777132182746,36.09,77523.2,0.0,0.82431,9e-05,20.09848]
[1777132185330,36.09,77525.06,0.0,0.82448,9e-05,20.0863]
[1777132190365,36.09,77523.86,0.0,0.82438,9e-05,20.0935]
[1777132191371,36.09,77516.45,0.0,0.8237,9e-05,20.14089]
[1777132192822,36.09,77512.9,0.0,0.82337,9e-05,20.1635]
[1777132198421,36.09,77512.16,0.0,0.82332,9e-05,20.16722]
[1777132202896,36.09,77506.81,0.0,0.82283,9e-05,20.20073]
[1777132206477,36.09,77501.04,0.0,0.82231,9e-05,20.23672]
[1777132210504,36.08,77506.47,0.0,0.82283,9e-05,20.20096]
[1777132212966,36.08,77523.99,0.0,0.82445,9e-05,20.08812]
[1777132213525,36.08,77523.99,0.0,0.82445,9e-05,20.08794]
[1777132214532,36.08,77516.76,0.0,0.82379,9e-05,20.13419]
[1777132215539,36.08,77511.15,0.0,0.82327,9e-05,20.16998]
[1777132217553,36.08,77508.45,0.0,0.82303,9e-05,20.18699]
[1777132223037,36.08,77499.61,0.0,0.82222,9e-05,20.24263]
[1777132223595,36.08,77499.61,0.0,0.82222,9e-05,20.24262]
[1777132228635,36.08,77498.04,0.0,0.82207,9e-05,20.25285]
[1777132230648,36.08,77505.97,0.0,0.82281,9e-05,20.20194]
[1777132232671,36.08,77515.73,0.0,0.82374,9e-05,20.13555]
[1777132233671,36.08,77519.55,0.0,0.8241,9e-05,20.11089]
[1777132237701,36.08,77526.06,0.0,0.8247,9e-05,20.06863]
[1777132239713,36.08,77528.13,0.0,0.82489,9e-05,20.05522]
[1777132244749,36.08,77520.88,0.0,0.82423,9e-05,20.10146]
[1777132250795,36.07,77518.39,0.0,0.82401,9e-05,20.11679]
[1777132259856,36.07,77518.63,0.0,0.82405,9e-05,20.11424]
[1777132263888,36.07,77524.42,0.0,0.82458,9e-05,20.0767]
[1777132268919,36.07,77524.21,0.0,0.82457,9e-05,20.07773]
[1777132273956,36.07,77521.46,0.0,0.82432,9e-05,20.09507]
[1777132278988,36.07,77520.32,0.0,0.82421,9e-05,20.10245]
[1777132284024,36.07,77519.12,0.0,0.8241,9e-05,20.11028]
[1777132286038,36.07,77512.61,0.0,0.8235,9e-05,20.15207]
[1777132290066,36.07,77500.88,0.0,0.82242,9e-05,20.22715]
[1777132291075,36.07,77496.03,0.0,0.82199,9e-05,20.25471]
[1777132295101,36.07,77504.32,0.0,0.82276,9e-05,20.2013]
[1777132298121,36.07,77496.91,0.0,0.82208,9e-05,20.24858]
[1777132303599,36.07,77494.64,0.0,0.82187,9e-05,20.26276]
[1777132309212,36.07,77470.92,0.0,0.81966,9e-05,20.41427]
[1777132311227,36.07,77468.54,0.0,0.81944,9e-05,20.42965]
[1777132316263,36.07,77468.89,0.0,0.81948,9e-05,20.42691]
[1777132321302,36.06,77464.58,0.0,0.81912,9e-05,20.4509]
[1777132326332,36.08,77464.01,0.0,0.81896,9e-05,20.46209]
[1777132328348,36.08,77473.17,0.0,0.81978,9e-05,20.40667]
[1777132329352,36.08,77475.97,0.0,0.82004,9e-05,20.38877]
[1777132331367,36.08,77482.79,0.0,0.82068,9e-05,20.34503]
[1777132336405,36.08,77484.09,0.0,0.8208,9e-05,20.33683]
[1777132341437,36.08,77481.84,0.0,0.82058,9e-05,20.35184]
[1777132346473,36.09,77477.18,0.0,0.82013,9e-05,20.38225]
[1777132351508,36.09,77475.65,0.0,0.82001,9e-05,20.38887]
[1777132353953,36.09,77481.88,0.0,0.82059,9e-05,20.34917]
[1777132356543,36.09,77465.26,0.0,0.81903,9e-05,20.45572]
[1777132357550,36.09,77460.87,0.0,0.81861,9e-05,20.484]
[1777132358557,36.09,77444.53,0.0,0.81707,9e-05,20.58825]
[1777132359564,36.09,77441.63,0.0,0.8168,9e-05,20.60685]
[1777132364023,36.09,77436.34,0.0,0.81628,9e-05,20.64135]
[1777132369635,36.09,77439.95,0.0,0.81661,9e-05,20.61955]
[1777132371648,36.09,77446.0,0.0,0.81717,9e-05,20.5817]
[1777132376683,36.1,77445.7,0.0,0.81713,9e-05,20.58466]
[1777132379704,36.1,77452.85,0.0,0.81781,9e-05,20.53877]
[1777132384162,36.1,77440.16,0.0,0.81661,9e-05,20.6198]
[1777132384738,36.1,77440.16,0.0,0.8166,9e-05,20.62002]
[1777132387759,36.1,77434.77,0.0,0.81608,9e-05,20.65487]
[1777132390780,36.1,77428.49,0.0,0.81548,0.0001,20.69525]
[1777132391788,36.1,77426.2,0.0,0.81526,0.0001,20.70997]
[1777132392795,36.1,77406.99,0.0,0.81343,0.0001,20.83207]
[1777132394234,36.1,77400.33,0.0,0.81279,0.0001,20.87435]
[1777132394813,36.1,77400.33,0.0,0.81279,0.0001,20.87424]
[1777132396828,36.1,77401.43,0.0,0.8129,0.0001,20.86717]
[1777132399848,36.1,77396.25,0.0,0.8124,0.0001,20.89995]
[1777132404884,36.1,77396.91,0.0,0.81246,0.0001,20.89591]
[1777132409919,36.1,77398.89,0.0,0.81265,0.0001,20.88332]
[1777132414955,36.1,77399.51,0.0,0.81274,0.0001,20.87584]
[1777132420997,36.1,77395.43,0.0,0.81235,0.0001,20.90158]
[1777132426032,36.1,77393.38,0.0,0.81215,0.0001,20.91441]
[1777132431068,36.1,77392.93,0.0,0.81211,0.0001,20.91709]
[1777132436106,36.1,77389.77,0.0,0.81181,0.0001,20.93696]
[1777132441138,36.1,77391.97,0.0,0.81202,0.0001,20.92318]
[1777132442145,36.1,77400.47,0.0,0.81284,0.0001,20.86925]
[1777132443152,36.1,77402.58,0.0,0.81304,0.0001,20.85588]
[1777132446173,36.1,77396.01,0.0,0.81241,0.0001,20.89769]
[1777132451217,36.1,77396.73,0.0,0.81247,0.0001,20.89315]
[1777132453235,36.1,77384.89,0.0,0.81134,0.0001,20.96818]
[1777132454240,36.1,77378.05,0.0,0.81067,0.0001,21.01157]
[1777132455248,36.1,77379.61,0.0,0.81083,0.0001,21.00154]
[1777132458266,36.1,77372.81,0.0,0.81017,0.0001,21.04454]
[1777132459273,36.1,77364.8,0.0,0.80939,0.0001,21.09528]
[1777132460280,36.1,77362.66,0.0,0.80918,0.0001,21.10881]
[1777132464311,36.1,77357.02,0.0,0.80864,0.0001,21.14412]
[1777132469343,36.1,77353.21,0.0,0.80827,0.0001,21.16785]
[1777132471367,36.1,77344.83,0.0,0.80748,0.0001,21.2171]
[1777132472367,36.1,77329.79,0.0,0.80601,0.0001,21.31203]
[1777132473375,36.09,77332.97,0.0,0.80635,0.0001,21.28979]
[1777132474799,36.08,77346.35,0.0,0.80771,0.0001,21.20241]
[1777132477403,36.08,77356.79,0.0,0.80871,0.0001,21.13712]
[1777132478409,36.08,77358.94,0.0,0.80892,0.0001,21.1235]
[1777132479418,36.09,77344.31,0.0,0.80749,0.0001,21.21608]
[1777132480424,36.09,77331.32,0.0,0.80622,0.0001,21.2982]
[1777132481432,36.09,77329.18,0.0,0.80601,0.0001,21.31179]
[1777132484872,36.09,77315.55,0.0,0.80466,0.0001,21.398]
[1777132486465,36.09,77313.73,0.0,0.80448,0.0001,21.40945]
[1777132491501,36.08,77310.09,0.0,0.80414,0.0001,21.43113]
[1777132494942,36.08,77320.08,0.0,0.80513,0.0001,21.36759]
[1777132496536,36.08,77321.29,0.0,0.80525,0.0001,21.36052]
[1777132501572,36.08,77320.34,0.0,0.80515,0.0001,21.36681]
[1777132506609,36.09,77331.21,0.0,0.8062,0.0001,21.29967]
[1777132509629,36.1,77337.07,0.0,0.8067,0.0001,21.26724]
[1777132515084,36.1,77335.21,0.0,0.80648,0.0001,21.28169]
[1777132519708,36.11,77327.39,0.0,0.8057,0.0001,21.33161]
[1777132525157,36.11,77332.17,0.0,0.80616,0.0001,21.30217]
[1777132530777,36.11,77332.44,0.0,0.80618,0.0001,21.3014]
[1777132535811,36.11,77331.16,0.0,0.80606,0.0001,21.3067]
[1777132540846,36.11,77332.43,0.0,0.80618,0.0001,21.29939]
[1777132542860,36.11,77338.44,0.0,0.80676,0.0001,21.26187]
[1777132547894,36.12,77339.17,0.0,0.80682,0.0001,21.25829]
[1777132552930,36.12,77334.82,0.0,0.80638,0.0001,21.28657]
[1777132557965,36.12,77334.28,0.0,0.80631,0.0001,21.29091]
[1777132559980,36.12,77326.63,0.0,0.80556,0.0001,21.33932]
[1777132561994,36.12,77341.46,0.0,0.807,0.0001,21.24632]
[1777132563002,36.12,77346.73,0.0,0.80752,0.0001,21.21323]
[1777132564010,36.12,77361.12,0.0,0.80892,0.0001,21.12266]
[1777132569045,36.12,77362.62,0.0,0.80906,0.0001,21.11355]
[1777132572067,36.12,77353.79,0.0,0.80819,0.0001,21.16942]
[1777132577101,36.12,77349.06,0.0,0.80773,0.0001,21.19957]
[1777132579117,36.13,77362.86,0.0,0.80907,0.0001,21.11265]
[1777132581129,36.13,77348.73,0.0,0.80769,0.0001,21.20198]
[1777132583143,36.13,77343.0,0.0,0.80713,0.0001,21.23853]
[1777132588178,36.13,77346.99,0.0,0.80751,0.0001,21.214]
[1777132590193,36.13,77355.16,0.0,0.8083,0.0001,21.16256]
[1777132593213,36.13,77361.17,0.0,0.8089,0.0001,21.12139]
[1777132595228,36.13,77367.52,0.0,0.80952,0.0001,21.0814]
[1777132597241,36.13,77362.05,0.0,0.80899,0.0001,21.11603]
[1777132598247,36.13,77356.01,0.0,0.8084,0.0001,21.15422]
[1777132603283,36.13,77356.96,0.0,0.80849,0.0001,21.14858]
[1777132607311,36.13,77364.04,0.0,0.80917,0.0001,21.10428]
[1777132612346,36.13,77365.47,0.0,0.8093,0.0001,21.09555]
[1777132617381,36.13,77367.95,0.0,0.80954,0.0001,21.08001]
[1777132622416,36.13,77373.59,0.0,0.81009,0.0001,21.04456]
[1777132625437,36.13,77380.82,0.0,0.81078,0.0001,20.99911]
[1777132627450,36.13,77385.98,0.0,0.81127,0.0001,20.96677]
[1777132629465,36.14,77396.87,0.0,0.81232,0.0001,20.89821]
[1777132634500,36.14,77396.77,0.0,0.81229,0.0001,20.90001]
[1777132639536,36.14,77395.5,0.0,0.81216,0.0001,20.90873]
[1777132644571,36.14,77392.72,0.0,0.81188,0.0001,20.92688]
[1777132649607,36.14,77392.61,0.0,0.81186,0.0001,20.92832]
[1777132654641,36.14,77384.37,0.0,0.81108,0.0001,20.97773]
[1777132658672,36.15,77380.54,0.0,0.8107,0.0001,21.0027]
[1777132663707,36.15,77382.31,0.0,0.81085,0.0001,20.9925]
[1777132668742,36.15,77382.72,0.0,0.81088,0.0001,20.99095]
[1777132670756,36.15,77375.99,0.0,0.81022,0.0001,21.03393]
[1777132672770,36.15,77370.3,0.0,0.80967,0.0001,21.07024]
[1777132680826,36.16,77371.54,0.0,0.80977,0.0001,21.06368]
[1777132683846,36.16,77364.86,0.0,0.80911,0.0001,21.10634]
[1777132684854,36.16,77362.18,0.0,0.80885,0.0001,21.12343]
[1777132687875,36.16,77354.38,0.0,0.80809,0.0001,21.17275]
[1777132688881,36.16,77345.5,0.0,0.80721,0.0001,21.22921]
[1777132693917,36.16,77347.95,0.0,0.80744,0.0001,21.21487]
[1777132698952,36.16,77348.29,0.0,0.80746,0.0001,21.21367]
[1777132703987,36.16,77350.83,0.0,0.80769,0.0001,21.19847]
[1777132708047,36.17,77359.35,0.0,0.80852,0.0001,21.14527]
[1777132709056,36.17,77361.4,0.0,0.80871,0.0001,21.13276]
[1777132714089,36.17,77363.23,0.0,0.8089,0.0001,21.11833]
[1777132719124,36.17,77362.36,0.0,0.80881,0.0001,21.12423]
[1777132724166,36.17,77359.45,0.0,0.80852,0.0001,21.14283]
[1777132728187,36.17,77353.03,0.0,0.80789,0.0001,21.18356]
[1777132729194,36.17,77339.94,0.0,0.80661,0.0001,21.26599]
[1777132734229,36.17,77341.53,0.0,0.80677,0.0001,21.25632]
[1777132739266,36.17,77342.34,0.0,0.80684,0.0001,21.25166]
[1777132741280,36.17,77332.32,0.0,0.80586,0.0001,21.31474]
[1777132745313,36.17,77326.03,0.0,0.80524,0.0001,21.35432]
[1777132750346,36.17,77326.47,0.0,0.80528,0.0001,21.35158]
[1777132755382,36.17,77327.58,0.0,0.80539,0.0001,21.34472]
[1777132760418,36.17,77329.11,0.0,0.80553,0.0001,21.33536]
[1777132765453,36.17,77334.41,0.0,0.80605,0.0001,21.30243]
[1777132771494,36.18,77336.57,0.0,0.80627,0.0001,21.28588]
[1777132776529,36.18,77341.48,0.0,0.80675,0.0001,21.25556]
[1777132781563,36.18,77345.07,0.0,0.80709,0.0001,21.23366]
[1777132786603,36.18,77343.34,0.0,0.80691,0.0001,21.2453]
[1777132791638,36.18,77343.87,0.0,0.80695,0.0001,21.2427]
[1777132794659,36.18,77337.63,0.0,0.80633,0.0001,21.2823]
[1777132799693,36.18,77334.08,0.0,0.80598,0.0001,21.30493]
[1777132801740,36.18,77325.53,0.0,0.80514,0.0001,21.35887]
[1777132802747,36.18,77313.25,0.0,0.80393,0.0001,21.43601]
[1777132803753,36.19,77305.87,0.0,0.80319,0.0001,21.48241]
[1777132804763,36.19,77302.95,0.0,0.8029,0.0001,21.50082]
[1777132809796,36.19,77304.76,0.0,0.80307,0.0001,21.48991]
[1777132814832,36.19,77302.72,0.0,0.80287,0.0001,21.50271]
[1777132819867,36.19,77303.91,0.0,0.80299,0.0001,21.49505]
[1777132824902,36.19,77302.07,0.0,0.80281,0.0001,21.50633]
[1777132829938,36.18,77301.75,0.0,0.80279,0.0001,21.50803]
[1777132834972,36.19,77302.87,0.0,0.80291,0.0001,21.49795]
[1777132837361,36.19,77322.17,0.0,0.80482,0.0001,21.377]
[1777132839000,36.19,77322.51,0.0,0.80485,0.0001,21.37495]
[1777132842024,36.19,77333.33,0.0,0.80591,0.0001,21.30725]
[1777132844037,36.19,77336.69,0.0,0.80624,0.0001,21.28627]
[1777132846057,36.19,77344.35,0.0,0.80699,0.0001,21.23786]
[1777132851092,36.19,77343.93,0.0,0.80695,0.0001,21.24053]
[1777132856127,36.19,77356.86,0.0,0.80821,0.0001,21.15934]
[1777132857501,36.19,77359.72,0.0,0.80849,0.0001,21.14126]
[1777132859150,36.19,77364.88,0.0,0.80899,0.0001,21.10872]
[1777132860157,36.19,77370.23,0.0,0.80951,0.0001,21.07502]
[1777132862172,36.19,77376.57,0.0,0.81012,0.0001,21.03503]
[1777132864185,36.19,77383.27,0.0,0.81077,0.0001,20.99275]
[1777132865191,36.19,77392.45,0.0,0.81165,0.0001,20.93458]
[1777132866198,36.19,77393.14,0.0,0.81172,0.0001,20.93014]
[1777132871239,36.19,77391.97,0.0,0.81161,0.0001,20.93718]
[1777132876274,36.18,77392.31,0.0,0.81165,0.0001,20.93463]
[1777132881309,36.18,77393.81,0.0,0.8118,0.0001,20.92476]
[1777132886344,36.18,77394.47,0.0,0.81187,0.0001,20.92029]
[1777132890372,36.18,77400.28,0.0,0.81243,0.0001,20.88336]
[1777132895426,36.18,77398.56,0.0,0.81229,0.0001,20.89068]
[1777132900442,36.18,77393.78,0.0,0.81183,0.0001,20.92073]
[1777132903462,36.18,77388.03,0.0,0.81128,0.0001,20.95686]
[1777132908498,36.18,77384.37,0.0,0.81094,0.0001,20.97941]
[1777132913533,36.18,77382.22,0.0,0.81074,0.0001,20.99231]
[1777132918569,36.18,77383.96,0.0,0.81092,0.0001,20.98063]
[1777132922595,36.18,77391.03,0.0,0.81161,0.0001,20.93546]
[1777132926624,36.18,77396.69,0.0,0.81215,0.0001,20.89945]
[1777132931659,36.17,77393.31,0.0,0.81183,0.0001,20.92064]
[1777132936694,36.17,77391.58,0.0,0.81167,0.0001,20.93136]
[1777132941729,36.17,77380.83,0.0,0.81064,0.0001,20.99893]
[1777132946764,36.17,77376.94,0.0,0.81027,0.0001,21.02271]
[1777132950792,36.17,77370.57,0.0,0.80966,0.0001,21.06243]
[1777132953813,36.17,77365.26,0.0,0.80917,0.0001,21.09266]
[1777132956834,36.17,77373.84,0.0,0.81,0.0001,21.03858]
[1777132960862,36.17,77379.01,0.0,0.8105,0.0001,21.00574]
[1777132965897,36.17,77381.28,0.0,0.81073,0.0001,20.9907]
[1777132970932,36.17,77378.94,0.0,0.81051,0.0001,21.00481]
[1777132975968,36.17,77377.55,0.0,0.81038,0.0001,21.01342]
[1777132981007,36.17,77378.08,0.0,0.81043,0.0001,21.01053]
[1777132986043,36.17,77379.0,0.0,0.8105,0.0001,21.00552]
[1777132991077,36.17,77378.0,0.0,0.8104,0.0001,21.01263]
[1777132996112,36.17,77379.13,0.0,0.81049,0.0001,21.00625]
[1777133001146,36.18,77381.04,0.0,0.81067,0.0001,20.99499]
[1777133006182,36.18,77380.96,0.0,0.81065,0.0001,20.99635]
[1777133011217,36.18,77380.05,0.0,0.81057,0.0001,20.99944]
[1777133015249,36.18,77385.7,0.0,0.8111,0.0001,20.96442]
[1777133016255,36.18,77392.88,0.0,0.81179,0.0001,20.91907]
[1777133017262,36.18,77403.0,0.0,0.81277,0.0001,20.85497]
[1777133018632,36.18,77406.01,0.0,0.81305,0.0001,20.83601]
[1777133024310,36.18,77401.85,0.0,0.81265,0.0001,20.86259]
[1777133028703,36.18,77396.8,0.0,0.81217,0.0001,20.89466]
[1777133034380,36.18,77394.31,0.0,0.81193,0.0001,20.91039]
[1777133039416,36.18,77391.28,0.0,0.81164,0.0001,20.92947]
[1777133044451,36.18,77389.41,0.0,0.81146,0.0001,20.94113]
[1777133049486,36.18,77387.42,0.0,0.81127,0.0001,20.95354]
[1777133050495,36.18,77378.84,0.0,0.81044,0.0001,21.00759]
[1777133051500,36.18,77373.05,0.0,0.80989,0.0001,21.04398]
[1777133056535,36.18,77378.56,0.0,0.81043,0.0001,21.00838]
[1777133058912,36.18,77386.66,0.0,0.81122,0.0001,20.95694]
[1777133063584,36.18,77392.98,0.0,0.81183,0.0001,20.91649]
[1777133068982,36.18,77396.77,0.0,0.8122,0.0001,20.89207]
[1777133074661,36.17,77399.15,0.0,0.81246,0.0001,20.87303]
[1777133079695,36.17,77402.52,0.0,0.81279,0.0001,20.85129]
[1777133084732,36.17,77404.66,0.0,0.813,0.0001,20.83736]
[1777133085738,36.17,77409.89,0.0,0.8135,0.0001,20.80418]
[1777133090775,36.17,77411.99,0.0,0.8137,0.0001,20.79074]
[1777133095808,36.17,77411.8,0.0,0.81369,0.0001,20.79178]
[1777133100843,36.17,77411.28,0.0,0.81364,0.0001,20.7948]
[1777133104870,36.17,77405.78,0.0,0.81312,0.0001,20.82936]
[1777133109906,36.17,77404.5,0.0,0.81301,0.0001,20.83687]
[1777133114943,36.17,77403.92,0.0,0.81296,0.0001,20.83989]
[1777133119975,36.17,77404.42,0.0,0.81302,0.0001,20.83597]
[1777133120983,36.17,77386.16,0.0,0.81126,0.0001,20.9516]
[1777133121990,36.17,77374.38,0.0,0.81013,0.0001,21.02599]
[1777133127025,36.17,77376.34,0.0,0.81032,0.0001,21.01341]
[1777133131053,36.17,77382.42,0.0,0.81093,0.0001,20.97152]
[1777133136088,36.17,77381.64,0.0,0.81085,0.0001,20.97673]
[1777133142129,36.17,77379.14,0.0,0.8106,0.0001,20.99291]
[1777133147165,36.17,77377.08,0.0,0.8104,0.0001,21.00636]
[1777133152199,36.17,77376.36,0.0,0.81032,0.0001,21.01168]
[1777133157236,36.17,77375.89,0.0,0.81026,0.0001,21.01545]
[1777133159618,36.17,77387.56,0.0,0.81138,0.0001,20.94204]
[1777133162271,36.17,77395.6,0.0,0.81215,0.0001,20.89137]
[1777133163278,36.17,77397.36,0.0,0.81232,0.0001,20.88032]
[1777133168327,36.17,77401.89,0.0,0.81275,0.0001,20.85214]
[1777133169688,36.17,77408.12,0.0,0.81334,0.0001,20.81287]
[1777133175363,36.18,77409.92,0.0,0.8135,0.0001,20.80204]
[1777133180398,36.18,77411.82,0.0,0.81368,0.0001,20.79039]
[1777133185433,36.18,77415.1,0.0,0.814,0.0001,20.76938]
[1777133188453,36.18,77420.75,0.0,0.81454,0.0001,20.73347]
[1777133193488,36.18,77420.82,0.0,0.81456,0.0001,20.72955]
[1777133198525,36.18,77425.02,0.0,0.81496,0.0001,20.70298]
[1777133201546,36.18,77419.47,0.0,0.81443,0.0001,20.73817]
[1777133203559,36.18,77412.63,0.0,0.81378,0.0001,20.78156]
[1777133208595,36.18,77411.95,0.0,0.81372,0.0001,20.78573]
[1777133213630,36.18,77412.84,0.0,0.81381,0.0001,20.77993]
[1777133220042,36.17,77413.94,0.0,0.81391,0.0001,20.77277]
[1777133224713,36.17,77407.58,0.0,0.81331,0.0001,20.81301]
[1777133230115,36.18,77408.33,0.0,0.81337,0.0001,20.8086]
[1777133235790,36.18,77410.11,0.0,0.81355,0.0001,20.79712]
[1777133240825,36.18,77410.84,0.0,0.81361,0.0001,20.7929]
[1777133245860,36.18,77412.32,0.0,0.81375,0.0001,20.78396]
[1777133250895,36.18,77413.67,0.0,0.81387,0.0001,20.77583]
[1777133256937,36.18,77418.32,0.0,0.81433,0.0001,20.74351]
[1777133261971,36.18,77418.14,0.0,0.8143,0.0001,20.74523]
[1777133267007,36.18,77422.41,0.0,0.8147,0.0001,20.71878]
[1777133273049,36.18,77425.56,0.0,0.81499,0.0001,20.699]
[1777133278085,36.18,77425.84,0.0,0.81502,0.0001,20.69724]
[1777133283120,36.18,77425.35,0.0,0.81498,0.0001,20.70023]
[1777133290168,36.18,77425.78,0.0,0.81502,0.0001,20.69733]
[1777133296211,36.18,77423.28,0.0,0.81478,0.0001,20.71296]
[1777133301246,36.18,77424.47,0.0,0.8149,0.0001,20.70527]
[1777133306280,36.18,77423.53,0.0,0.81481,0.0001,20.71114]
[1777133311316,36.18,77419.26,0.0,0.81443,0.0001,20.73451]
[1777133313330,36.18,77413.36,0.0,0.81387,0.0001,20.77178]
[1777133318367,36.18,77419.61,0.0,0.81447,0.0001,20.73166]
[1777133323400,36.18,77420.09,0.0,0.81452,0.0001,20.72835]
[1777133328435,36.18,77422.66,0.0,0.81477,0.0001,20.7118]
[1777133335483,36.18,77424.58,0.0,0.81496,0.0001,20.69943]
[1777133340893,36.18,77430.25,0.0,0.8155,9e-05,20.6633]
[1777133346563,36.18,77430.64,0.0,0.81553,9e-05,20.66097]
[1777133350963,36.18,77441.98,0.0,0.81661,9e-05,20.58867]
[1777133355625,36.18,77456.0,0.0,0.81794,9e-05,20.49931]
[1777133356632,36.18,77457.39,0.0,0.81807,9e-05,20.49035]
[1777133359652,36.18,77460.25,0.0,0.81834,9e-05,20.47196]
[1777133364689,36.18,77450.11,0.0,0.81739,9e-05,20.53635]
[1777133365695,36.18,77447.84,0.0,0.81717,9e-05,20.5507]
[1777133369724,36.18,77442.62,0.0,0.81668,9e-05,20.58413]
[1777133374759,36.18,77442.57,0.0,0.81669,9e-05,20.58121]
[1777133379794,36.18,77438.98,0.0,0.81635,9e-05,20.60424]
[1777133384833,36.18,77439.46,0.0,0.81638,9e-05,20.60183]
[1777133389867,36.18,77440.31,0.0,0.81645,9e-05,20.5974]
[1777133394899,36.18,77440.34,0.0,0.81644,9e-05,20.59823]
[1777133396915,36.18,77426.89,0.0,0.81516,0.0001,20.68393]
[1777133401947,36.18,77425.15,0.0,0.81499,0.0001,20.69532]
[1777133403997,36.18,77419.93,0.0,0.81449,0.0001,20.72852]
[1777133405976,36.18,77392.1,0.0,0.81182,0.0001,20.90487]
[1777133407991,36.18,77398.01,0.0,0.81239,0.0001,20.86757]
[1777133410004,36.19,77405.03,0.0,0.81306,0.0001,20.82351]
[1777133415041,36.19,77407.76,0.0,0.81331,0.0001,20.80688]
[1777133420075,36.19,77405.09,0.0,0.81306,0.0001,20.82373]
[1777133425113,36.19,77404.27,0.0,0.81298,0.0001,20.82871]
[1777133431529,36.19,77403.14,0.0,0.81289,0.0001,20.83255]
[1777133437194,36.19,77399.56,0.0,0.81254,0.0001,20.85578]
[1777133442230,36.19,77397.79,0.0,0.81237,0.0001,20.86729]
[1777133447264,36.19,77396.76,0.0,0.81226,0.0001,20.87418]
[1777133452300,36.19,77399.88,0.0,0.81255,0.0001,20.85506]
[1777133457335,36.19,77399.21,0.0,0.81248,0.0001,20.85998]
[1777133462371,36.19,77398.78,0.0,0.81243,0.0001,20.86338]
[1777133467405,36.2,77398.89,0.0,0.81243,0.0001,20.86333]
[1777133473448,36.2,77400.43,0.0,0.81256,0.0001,20.85437]
[1777133478483,36.2,77401.81,0.0,0.81269,0.0001,20.84627]
[1777133482512,36.2,77409.62,0.0,0.81343,0.0001,20.79719]
[1777133483521,36.2,77411.91,0.0,0.81365,0.0001,20.78272]
[1777133488553,36.2,77407.59,0.0,0.81323,0.0001,20.81037]
[1777133493590,36.2,77407.21,0.0,0.81321,0.0001,20.8095]
[1777133498623,36.2,77410.05,0.0,0.81348,0.0001,20.79158]
[1777133504666,36.2,77412.0,0.0,0.81367,0.0001,20.77931]
[1777133509700,36.2,77414.64,0.0,0.81392,0.0001,20.76294]
[1777133514736,36.2,77418.67,0.0,0.8143,0.0001,20.73776]
[1777133519771,36.2,77420.11,0.0,0.81443,0.0001,20.72885]
[1777133524806,36.2,77419.43,0.0,0.81436,0.0001,20.73337]
[1777133529840,36.2,77419.12,0.0,0.81433,0.0001,20.7355]
[1777133534875,36.2,77415.53,0.0,0.81399,0.0001,20.75827]
[1777133539910,36.2,77418.48,0.0,0.81427,0.0001,20.73956]
[1777133544949,36.2,77417.94,0.0,0.81422,0.0001,20.74299]
[1777133545953,36.2,77412.5,0.0,0.8137,0.0001,20.7774]
[1777133548974,36.2,77407.13,0.0,0.81319,0.0001,20.81118]
[1777133554009,36.2,77407.71,0.0,0.81327,0.0001,20.80346]
[1777133556023,36.2,77426.24,0.0,0.81505,0.0001,20.6858]
[1777133557032,36.2,77440.12,0.0,0.81636,9e-05,20.59769]
[1777133562441,36.2,77439.23,0.0,0.81627,9e-05,20.60411]
[1777133568108,36.21,77434.84,0.0,0.81584,9e-05,20.63274]
[1777133574150,36.21,77434.42,0.0,0.81579,9e-05,20.63596]
[1777133582581,36.21,77435.12,0.0,0.81585,9e-05,20.63211]
[1777133589257,36.21,77436.92,0.0,0.81601,9e-05,20.62115]
[1777133594290,36.21,77437.58,0.0,0.81607,9e-05,20.61727]
[1777133601338,36.21,77436.57,0.0,0.81597,9e-05,20.62398]
[1777133613420,36.21,77440.08,0.0,0.81632,9e-05,20.59893]
[1777133618458,36.21,77440.69,0.0,0.81637,9e-05,20.5954]
[1777133624500,36.21,77439.97,0.0,0.8163,9e-05,20.60034]
[1777133629537,36.21,77440.22,0.0,0.81632,9e-05,20.59903]
[1777133634570,36.22,77441.56,0.0,0.81644,9e-05,20.59083]
[1777133639605,36.22,77442.7,0.0,0.81654,9e-05,20.58393]
[1777133644645,36.22,77442.41,0.0,0.81651,9e-05,20.58611]
[1777133649679,36.22,77444.02,0.0,0.81666,9e-05,20.57622]
[1777133654714,36.22,77445.87,0.0,0.81683,9e-05,20.56489]
[1777133656729,36.22,77451.0,0.0,0.81731,9e-05,20.53233]
[1777133657736,36.22,77457.13,0.0,0.81789,9e-05,20.49335]
[1777133659750,36.22,77458.83,0.0,0.81805,9e-05,20.48243]
[1777133664785,36.22,77456.57,0.0,0.81785,9e-05,20.49618]
[1777133670828,36.22,77455.46,0.0,0.81775,9e-05,20.5027]
[1777133675863,36.21,77452.98,0.0,0.81754,9e-05,20.51448]
[1777133680898,36.22,77454.58,0.0,0.81769,9e-05,20.50465]
[1777133683281,36.21,77459.39,0.0,0.81814,9e-05,20.474]
[1777133688954,36.22,77462.73,0.0,0.81846,9e-05,20.45287]
[1777133693989,36.22,77463.05,0.0,0.81848,9e-05,20.4512]
[1777133699027,36.22,77458.58,0.0,0.81805,9e-05,20.48008]
[1777133704063,36.22,77456.43,0.0,0.81785,9e-05,20.49409]
[1777133709098,36.22,77454.31,0.0,0.81764,9e-05,20.50794]
[1777133714132,36.22,77454.42,0.0,0.81765,9e-05,20.50767]
[1777133719167,36.22,77452.48,0.0,0.81745,9e-05,20.5207]
[1777133724203,36.22,77452.34,0.0,0.81742,9e-05,20.52271]
[1777133729239,36.23,77452.09,0.0,0.81738,9e-05,20.52542]
[1777133734274,36.23,77449.89,0.0,0.81718,9e-05,20.53702]
[1777133739308,36.23,77452.92,0.0,0.81745,9e-05,20.51895]
[1777133744344,36.23,77452.29,0.0,0.81738,9e-05,20.52413]
[1777133749378,36.24,77450.3,0.0,0.81717,9e-05,20.53787]
[1777133754414,36.24,77450.22,0.0,0.81715,9e-05,20.53948]
[1777133759449,36.24,77450.58,0.0,0.81717,9e-05,20.5383]
[1777133764484,36.24,77450.73,0.0,0.81717,9e-05,20.53845]
[1777133769519,36.25,77452.67,0.0,0.81733,9e-05,20.52727]
[1777133774554,36.25,77455.94,0.0,0.81762,9e-05,20.50782]
[1777133780596,36.25,77456.16,0.0,0.81762,9e-05,20.50792]
[1777133785631,36.26,77456.44,0.0,0.81763,9e-05,20.50738]
[1777133793686,36.26,77455.58,0.0,0.81754,9e-05,20.51123]
[1777133798721,36.26,77454.06,0.0,0.81739,9e-05,20.52193]
[1777133804765,36.26,77452.16,0.0,0.81719,9e-05,20.5352]
[1777133810812,36.27,77451.71,0.0,0.81713,9e-05,20.53924]
[1777133816848,36.27,77451.05,0.0,0.81705,9e-05,20.54456]
[1777133821883,36.27,77450.84,0.0,0.81702,9e-05,20.54682]
[1777133826924,36.27,77450.13,0.0,0.81694,9e-05,20.55219]
[1777133832019,36.28,77452.34,0.0,0.81714,9e-05,20.53904]
[1777133837054,36.28,77451.41,0.0,0.81703,9e-05,20.54585]
[1777133842096,36.28,77452.09,0.0,0.81709,9e-05,20.54242]
[1777133847130,36.28,77452.6,0.0,0.81712,9e-05,20.53994]
[1777133852166,36.28,77452.91,0.0,0.81716,9e-05,20.53522]
[1777133864548,36.29,77452.87,0.0,0.81713,9e-05,20.53738]
[1777133870292,36.29,77452.15,0.0,0.81705,9e-05,20.54277]
[1777133875326,36.29,77453.11,0.0,0.81713,9e-05,20.53744]
[1777133880362,36.29,77452.67,0.0,0.81708,9e-05,20.54107]
[1777133885397,36.29,77450.69,0.0,0.81688,9e-05,20.55441]
[1777133890432,36.3,77451.0,0.0,0.8169,9e-05,20.5532]
[1777133896474,36.3,77451.03,0.0,0.81689,9e-05,20.55391]
[1777133902516,36.3,77451.09,0.0,0.81688,9e-05,20.55442]
[1777133907551,36.3,77450.41,0.0,0.81681,9e-05,20.55945]
[1777133912586,36.3,77448.29,0.0,0.81662,9e-05,20.57006]
[1777133917621,36.31,77445.2,0.0,0.81632,9e-05,20.59022]
[1777133922656,36.31,77445.79,0.0,0.81637,9e-05,20.58697]
[1777133927691,36.3,77444.52,0.0,0.81626,9e-05,20.59442]
[1777133932725,36.3,77450.88,0.0,0.81688,9e-05,20.5529]
[1777133937761,36.3,77449.52,0.0,0.81677,9e-05,20.55974]
[1777133942796,36.29,77450.22,0.0,0.81687,9e-05,20.55286]
[1777133947831,36.29,77451.27,0.0,0.81701,9e-05,20.54346]
[1777133952869,36.28,77451.68,0.0,0.81708,9e-05,20.53861]
[1777133959915,36.27,77450.95,0.0,0.81707,9e-05,20.53934]
[1777133961929,36.27,77442.6,0.0,0.8163,9e-05,20.5911]
[1777133966964,36.26,77442.5,0.0,0.81633,9e-05,20.58859]
[1777133972003,36.26,77444.84,0.0,0.81662,9e-05,20.56749]
[1777133977037,36.25,77447.6,0.0,0.81691,9e-05,20.54767]
[1777133983076,36.24,77445.81,0.0,0.81678,9e-05,20.55622]
[1777133988115,36.24,77448.65,0.0,0.81708,9e-05,20.53578]
[1777133994158,36.23,77443.54,0.0,0.81664,9e-05,20.56532]
[1777133999194,36.23,77437.18,0.0,0.81608,9e-05,20.60327]
[1777134004229,36.22,77435.5,0.0,0.81595,9e-05,20.61154]
[1777134008257,36.22,77441.18,0.0,0.81652,9e-05,20.57357]
[1777134009264,36.22,77445.2,0.0,0.8169,9e-05,20.54761]
[1777134014298,36.21,77444.95,0.0,0.81691,9e-05,20.54715]
[1777134019334,36.21,77445.08,0.0,0.81695,9e-05,20.5443]
[1777134024368,36.2,77442.85,0.0,0.81677,9e-05,20.55649]
[1777134029404,36.2,77443.09,0.0,0.81683,9e-05,20.55232]
[1777134034439,36.19,77443.9,0.0,0.81697,9e-05,20.54037]
[1777134039473,36.18,77448.96,0.0,0.81749,9e-05,20.50562]
[1777134044509,36.18,77447.2,0.0,0.81736,9e-05,20.51431]
[1777134049544,36.17,77444.16,0.0,0.81711,9e-05,20.53113]
[1777134054582,36.17,77445.4,0.0,0.81726,9e-05,20.5207]
[1777134059618,36.16,77444.15,0.0,0.81718,9e-05,20.52614]
[1777134065952,36.15,77443.39,0.0,0.81716,9e-05,20.52729]
[1777134071702,36.14,77442.61,0.0,0.81714,9e-05,20.52851]
[1777134076737,36.14,77441.94,0.0,0.81711,9e-05,20.53032]
[1777134081772,36.13,77441.81,0.0,0.81713,9e-05,20.52869]
[1777134086807,36.13,77441.5,0.0,0.81714,9e-05,20.52823]
[1777134091842,36.12,77440.52,0.0,0.8171,9e-05,20.52857]
[1777134097883,36.12,77440.46,0.0,0.81714,9e-05,20.52611]
[1777134102920,36.11,77440.44,0.0,0.81717,9e-05,20.5239]
[1777134107953,36.11,77440.19,0.0,0.81718,9e-05,20.52317]
[1777134112988,36.1,77440.32,0.0,0.81722,9e-05,20.52003]
[1777134119031,36.09,77441.44,0.0,0.81737,9e-05,20.51018]
[1777134124066,36.09,77441.4,0.0,0.81739,9e-05,20.50821]
[1777134129100,36.08,77437.22,0.0,0.81703,9e-05,20.53263]
[1777134130108,36.08,77431.89,0.0,0.81653,0.0001,20.56609]
[1777134135144,36.08,77429.48,0.0,0.81634,0.0001,20.57887]
[1777134140178,36.07,77426.62,0.0,0.8161,0.0001,20.5945]
[1777134146220,36.06,77426.42,0.0,0.81613,0.0001,20.5926]
[1777134151255,36.06,77425.19,0.0,0.81608,0.0001,20.59424]
[1777134156583,36.05,77432.82,0.0,0.81685,0.0001,20.5419]
[1777134162332,36.04,77433.67,0.0,0.81697,9e-05,20.53377]
[1777134167367,36.04,77432.46,0.0,0.8169,0.0001,20.53878]
[1777134172402,36.03,77431.63,0.0,0.81686,0.0001,20.54139]
[1777134177436,36.03,77431.45,0.0,0.81688,0.0001,20.53987]
[1777134182472,36.02,77429.64,0.0,0.81674,0.0001,20.54881]
[1777134187506,36.01,77426.38,0.0,0.81647,0.0001,20.56692]
[1777134193552,36.01,77425.79,0.0,0.81647,0.0001,20.5668]
[1777134198583,36.0,77422.07,0.0,0.81616,0.0001,20.58764]
[1777134203619,35.99,77422.34,0.0,0.81623,0.0001,20.58296]
[1777134209661,35.98,77419.28,0.0,0.81599,0.0001,20.59884]
[1777134214696,35.98,77420.42,0.0,0.81616,0.0001,20.58505]
[1777134219731,35.97,77420.77,0.0,0.81624,0.0001,20.57984]
[1777134225772,35.96,77419.66,0.0,0.81618,0.0001,20.58337]
[1777134230808,35.96,77424.53,0.0,0.81669,0.0001,20.5494]
[1777134237146,35.95,77423.51,0.0,0.81664,0.0001,20.55272]
[1777134242891,35.94,77419.57,0.0,0.81631,0.0001,20.5747]
[1777134247926,35.94,77418.91,0.0,0.81628,0.0001,20.57615]
[1777134252962,35.93,77419.02,0.0,0.81633,0.0001,20.57268]
[1777134257997,35.92,77419.44,0.0,0.81641,0.0001,20.56725]
[1777134263031,35.92,77419.77,0.0,0.81648,0.0001,20.56243]
[1777134268066,35.91,77420.7,0.0,0.81661,0.0001,20.55382]
[1777134275115,35.9,77420.46,0.0,0.81666,0.0001,20.54823]
[1777134280151,35.9,77421.01,0.0,0.81675,0.0001,20.54215]
[1777134285186,35.89,77422.74,0.0,0.81695,0.0001,20.52854]
[1777134290220,35.89,77421.95,0.0,0.81691,0.0001,20.53116]
[1777134297273,35.88,77422.23,0.0,0.81698,0.0001,20.52601]
[1777134302307,35.87,77422.18,0.0,0.81701,0.0001,20.52398]
[1777134307342,35.87,77421.63,0.0,0.81699,0.0001,20.52517]
[1777134314391,35.86,77421.84,0.0,0.81706,0.0001,20.52057]
[1777134320434,35.86,77421.37,0.0,0.81705,0.0001,20.52085]
[1777134325468,35.85,77421.46,0.0,0.8171,0.0001,20.51802]
[1777134330503,35.85,77421.94,0.0,0.81717,0.0001,20.51272]
[1777134335540,35.84,77422.4,0.0,0.81727,0.0001,20.50411]
[1777134340574,35.84,77422.19,0.0,0.81728,0.0001,20.50333]
[1777134345609,35.83,77421.96,0.0,0.81729,0.0001,20.5027]
[1777134353664,35.82,77421.99,0.0,0.81734,0.0001,20.49922]
[1777134358699,35.82,77422.29,0.0,0.8174,0.0001,20.49529]
[1777134364741,35.81,77422.65,0.0,0.81747,0.0001,20.49028]
[1777134369777,35.81,77424.89,0.0,0.81771,0.0001,20.47411]
[1777134376825,35.8,77424.44,0.0,0.8177,0.0001,20.4746]
[1777134382870,35.8,77424.3,0.0,0.81771,0.0001,20.47348]
[1777134388208,35.8,77424.28,0.0,0.81774,0.0001,20.47198]
[1777134390928,35.79,77408.76,0.0,0.81626,0.0001,20.57114]
[1777134391933,35.79,77365.18,0.0,0.81208,0.0001,20.84643]
[1777134396968,35.79,77365.92,0.0,0.81218,0.0001,20.83982]
[1777134401000,35.79,77371.55,0.0,0.81275,0.0001,20.80243]
[1777134406032,35.78,77372.8,0.0,0.8129,0.0001,20.7923]
[1777134411065,35.78,77375.27,0.0,0.81317,0.0001,20.77429]
[1777134416100,35.77,77375.66,0.0,0.81324,0.0001,20.76973]
[1777134418422,35.77,77370.54,0.0,0.81275,0.0001,20.80177]
[1777134422144,35.77,77357.65,0.0,0.81151,0.0001,20.88305]
[1777134423151,35.77,77351.9,0.0,0.81096,0.0001,20.91962]
[1777134427177,35.76,77342.5,0.0,0.81005,0.0001,20.97877]
[1777134430198,35.76,77335.92,0.0,0.80942,0.0001,21.0199]
[1777134435234,35.76,77330.73,0.0,0.80893,0.0001,21.05148]
[1777134438255,35.76,77324.94,0.0,0.80837,0.0001,21.08749]
[1777134443290,35.75,77322.39,0.0,0.80813,0.0001,21.10282]
[1777134448325,35.75,77320.25,0.0,0.80793,0.0001,21.11605]
[1777134451349,35.75,77341.62,0.0,0.81006,0.0001,20.97576]
[1777134452356,35.75,77350.81,0.0,0.81096,0.0001,20.9169]
[1777134457391,35.75,77346.82,0.0,0.81058,0.0001,20.94195]
[1777134459404,35.75,77341.66,0.0,0.81008,0.0001,20.97469]
[1777134464441,35.75,77359.29,0.0,0.81181,0.0001,20.86108]
[1777134465447,35.75,77369.49,0.0,0.81281,0.0001,20.79545]
[1777134466455,35.75,77378.29,0.0,0.81367,0.0001,20.73881]
[1777134471488,35.75,77376.89,0.0,0.81354,0.0001,20.74754]
[1777134476533,35.75,77375.35,0.0,0.81339,0.0001,20.75729]
[1777134481560,35.75,77373.72,0.0,0.81323,0.0001,20.76761]
[1777134486595,35.75,77368.65,0.0,0.81274,0.0001,20.79995]
[1777134490624,35.75,77363.75,0.0,0.81227,0.0001,20.83103]
[1777134495657,35.75,77359.0,0.0,0.81181,0.0001,20.8615]
[1777134500694,35.74,77357.23,0.0,0.81164,0.0001,20.87213]
[1777134506736,35.74,77358.91,0.0,0.81182,0.0001,20.8603]
[1777134511770,35.74,77359.43,0.0,0.81191,0.0001,20.85262]
[1777134517813,35.74,77359.01,0.0,0.81188,0.0001,20.85469]
[1777134519144,35.74,77379.58,0.0,0.81388,0.0001,20.72246]
[1777134524862,35.74,77380.49,0.0,0.81397,0.0001,20.71654]
[1777134529897,35.74,77381.09,0.0,0.81403,0.0001,20.71266]
[1777134534931,35.74,77385.1,0.0,0.81442,0.0001,20.68698]
[1777134539968,35.74,77384.95,0.0,0.8144,0.0001,20.68809]
[1777134546008,35.74,77387.65,0.0,0.81466,0.0001,20.67097]
[1777134551044,35.74,77386.95,0.0,0.81459,0.0001,20.67575]
[1777134556084,35.74,77392.04,0.0,0.81507,0.0001,20.64322]
[1777134561115,35.74,77390.26,0.0,0.81491,0.0001,20.65382]
[1777134566150,35.74,77389.03,0.0,0.8148,0.0001,20.66141]
[1777134569179,35.74,77380.25,0.0,0.81395,0.0001,20.71786]
[1777134574232,35.74,77380.92,0.0,0.81404,0.0001,20.70988]
[1777134579600,35.74,77381.14,0.0,0.81406,0.0001,20.70829]
[1777134585309,35.74,77382.33,0.0,0.81418,0.0001,20.70043]
[1777134591349,35.73,77382.7,0.0,0.81422,0.0001,20.69787]
[1777134596385,35.73,77383.26,0.0,0.81428,0.0001,20.69413]
[1777134600412,35.73,77388.35,0.0,0.81477,0.0001,20.66141]
[1777134605451,35.73,77385.18,0.0,0.81446,0.0001,20.68179]
[1777134610483,35.73,77385.34,0.0,0.81448,0.0001,20.6807]
[1777134615517,35.73,77385.09,0.0,0.81446,0.0001,20.68225]
[1777134620553,35.73,77385.28,0.0,0.81448,0.0001,20.68097]
[1777134628610,35.73,77385.55,0.0,0.8145,0.0001,20.67914]
[1777134633645,35.73,77389.82,0.0,0.81494,0.0001,20.64824]
[1777134634653,35.73,77396.35,0.0,0.81557,0.0001,20.60611]
[1777134635659,35.73,77400.55,0.0,0.81597,0.0001,20.57901]
[1777134640696,35.73,77401.92,0.0,0.81611,0.0001,20.56983]
[1777134645730,35.73,77399.22,0.0,0.81586,0.0001,20.58677]
[1777134650771,35.73,77397.18,0.0,0.81567,0.0001,20.59947]
[1777134655800,35.73,77395.36,0.0,0.8155,0.0001,20.61075]
[1777134660836,35.73,77393.28,0.0,0.8153,0.0001,20.62371]
[1777134667885,35.73,77391.86,0.0,0.81518,0.0001,20.63223]
[1777134672920,35.73,77390.7,0.0,0.81507,0.0001,20.63926]
[1777134677954,35.73,77389.2,0.0,0.81493,0.0001,20.64848]
[1777134682989,35.73,77388.63,0.0,0.81488,0.0001,20.6522]
[1777134688026,35.73,77388.36,0.0,0.81484,0.0001,20.65435]
[1777134693062,35.73,77389.24,0.0,0.81494,0.0001,20.64569]
[1777134698097,35.73,77387.34,0.0,0.81475,0.0001,20.65823]
[1777134703131,35.73,77377.77,0.0,0.81382,0.0001,20.71993]
[1777134709174,35.73,77379.45,0.0,0.81399,0.0001,20.7091]
[1777134714209,35.73,77380.38,0.0,0.81408,0.0001,20.70313]
[1777134719244,35.73,77381.18,0.0,0.81416,0.0001,20.698]
[1777134724279,35.73,77376.38,0.0,0.81369,0.0001,20.7287]
[1777134729316,35.73,77377.37,0.0,0.81379,0.0001,20.72216]
[1777134734349,35.73,77378.39,0.0,0.81389,0.0001,20.71546]
[1777134739385,35.73,77379.92,0.0,0.81404,0.0001,20.70552]
[1777134744420,35.73,77380.91,0.0,0.81414,0.0001,20.6993]
[1777134749454,35.73,77380.54,0.0,0.81411,0.0001,20.70088]
[1777134754488,35.73,77377.36,0.0,0.81383,0.0001,20.71773]
[1777134759524,35.73,77378.19,0.0,0.81391,0.0001,20.71205]
[1777134764559,35.72,77379.76,0.0,0.81407,0.0001,20.70133]
[1777134769596,35.72,77382.0,0.0,0.81429,0.0001,20.68668]
[1777134774629,35.72,77382.22,0.0,0.81432,0.0001,20.68479]
[1777134779665,35.72,77382.09,0.0,0.81432,0.0001,20.68499]
[1777134783692,35.72,77370.8,0.0,0.81323,0.0001,20.7569]
[1777134784699,35.72,77360.32,0.0,0.81221,0.0001,20.82394]
[1777134788727,35.72,77357.25,0.0,0.81192,0.0001,20.843]
[1777134793762,35.72,77352.07,0.0,0.81143,0.0001,20.87544]
[1777134798797,35.71,77344.42,0.0,0.8107,0.0001,20.92336]
[1777134801818,35.71,77338.05,0.0,0.81008,0.0001,20.9633]
[1777134806853,35.71,77338.31,0.0,0.81012,0.0001,20.96082]
[1777134811888,35.71,77333.96,0.0,0.80972,0.0001,20.9845]
[1777134813903,35.71,77324.23,0.0,0.80877,0.0001,21.04644]
[1777134814911,35.71,77321.65,0.0,0.80851,0.0001,21.06285]
[1777134819945,35.71,77317.35,0.0,0.8081,0.0001,21.08975]
[1777134824980,35.7,77317.92,0.0,0.80816,0.0001,21.08565]
[1777134826995,35.7,77312.39,0.0,0.80762,0.0001,21.1208]
[1777134832029,35.7,77315.09,0.0,0.80789,0.0001,21.10306]
[1777134837065,35.7,77318.05,0.0,0.80819,0.0001,21.08378]
[1777134842099,35.7,77317.16,0.0,0.8081,0.0001,21.0893]
[1777134848145,35.7,77318.97,0.0,0.80827,0.0001,21.07832]
[1777134855194,35.7,77322.63,0.0,0.80863,0.0001,21.05563]
[1777134860231,35.71,77325.8,0.0,0.80893,0.0001,21.03605]
[1777134861582,35.71,77336.11,0.0,0.80994,0.0001,20.9702]
[1777134862247,35.71,77336.11,0.0,0.80994,0.0001,20.97021]
[1777134863254,35.71,77349.83,0.0,0.81129,0.0001,20.88245]
[1777134868289,35.71,77351.62,0.0,0.81145,0.0001,20.87166]
[1777134871653,35.71,77385.49,0.0,0.81477,0.0001,20.65075]
[1777134872316,35.71,77385.49,0.0,0.81477,0.0001,20.65083]
[1777134877352,35.71,77380.95,0.0,0.81433,0.0001,20.68021]
[1777134882387,35.71,77379.04,0.0,0.81414,0.0001,20.69257]
[1777134887423,35.71,77374.53,0.0,0.8137,0.0001,20.72147]
[1777134892458,35.71,77373.19,0.0,0.81357,0.0001,20.73004]
[1777134897492,35.71,77372.96,0.0,0.81355,0.0001,20.73145]
[1777134902528,35.71,77373.92,0.0,0.81365,0.0001,20.72523]
[1777134907562,35.71,77377.01,0.0,0.81395,0.0001,20.70538]
[1777134912598,35.71,77377.85,0.0,0.81403,0.0001,20.70004]
[1777134917633,35.71,77376.92,0.0,0.81394,0.0001,20.70604]
[1777134922012,35.71,77393.64,0.0,0.81556,0.0001,20.59824]
[1777134927702,35.71,77393.21,0.0,0.81552,0.0001,20.6008]
[1777134932738,35.71,77393.55,0.0,0.81558,0.0001,20.59478]
[1777134935759,35.71,77386.51,0.0,0.81491,0.0001,20.63943]
[1777134937773,35.71,77374.1,0.0,0.81371,0.0001,20.71905]
[1777134942808,35.7,77371.96,0.0,0.81351,0.0001,20.73229]
[1777134947842,35.7,77373.72,0.0,0.81369,0.0001,20.7205]
[1777134952879,35.7,77374.47,0.0,0.81377,0.0001,20.71523]
[1777134957912,35.7,77373.98,0.0,0.81372,0.0001,20.71792]
[1777134962951,35.7,77374.96,0.0,0.81383,0.0001,20.71118]
[1777134965972,35.7,77388.7,0.0,0.81516,0.0001,20.62255]
[1777134966977,35.7,77418.8,0.0,0.81806,0.0001,20.42854]
[1777134967984,35.7,77424.7,0.0,0.81862,0.0001,20.3905]
[1777134971005,35.7,77417.11,0.0,0.81789,0.0001,20.43968]
[1777134974028,35.7,77411.36,0.0,0.81734,0.0001,20.47649]
[1777134978053,35.7,77403.37,0.0,0.81658,0.0001,20.52759]
[1777134980068,35.7,77397.51,0.0,0.81602,0.0001,20.5652]
[1777134985102,35.7,77394.32,0.0,0.81572,0.0001,20.58524]
[1777134990138,35.7,77392.2,0.0,0.81552,0.0001,20.59837]
[1777134995174,35.69,77391.99,0.0,0.81553,0.0001,20.59574]
[1777134997189,35.69,77379.64,0.0,0.81433,0.0001,20.67539]
[1777134998195,35.69,77379.62,0.0,0.81433,0.0001,20.67552]
[1777135000209,35.69,77373.8,0.0,0.81377,0.0001,20.71293]
[1777135002576,35.69,77367.38,0.0,0.81315,0.0001,20.75397]
[1777135008267,35.69,77367.3,0.0,0.81315,0.0001,20.75389]
[1777135013302,35.69,77368.12,0.0,0.81324,0.0001,20.74799]
[1777135018340,35.69,77365.51,0.0,0.81299,0.0001,20.76412]
[1777135020354,35.69,77359.26,0.0,0.81238,0.0001,20.80421]
[1777135022717,35.69,77346.44,0.0,0.81113,0.0001,20.88622]
[1777135024381,35.69,77343.87,0.0,0.81088,0.0001,20.90252]
[1777135027404,35.69,77336.72,0.0,0.81018,0.0001,20.94821]
[1777135031437,35.69,77329.47,0.0,0.80948,0.0001,20.99409]
[1777135036466,35.69,77323.9,0.0,0.80893,0.0001,21.02947]
[1777135041501,35.69,77326.74,0.0,0.80921,0.0001,21.01137]
[1777135045530,35.69,77332.56,0.0,0.80978,0.0001,20.97415]
[1777135050564,35.69,77334.1,0.0,0.80993,0.0001,20.96431]
[1777135055608,35.69,77328.6,0.0,0.80941,0.0001,20.99603]
[1777135059636,35.69,77322.24,0.0,0.80878,0.0001,21.03687]
[1777135060643,35.69,77313.06,0.0,0.80787,0.0001,21.09563]
[1777135065678,35.69,77308.0,0.0,0.80737,0.0001,21.1282]
[1777135068698,35.69,77301.48,0.0,0.80672,0.0001,21.16988]
[1777135071720,35.69,77295.12,0.0,0.80608,0.0001,21.21053]
[1777135076755,35.69,77293.45,0.0,0.80591,0.0001,21.22157]
[1777135081790,35.69,77293.17,0.0,0.80588,0.0001,21.22376]
[1777135083140,35.69,77286.45,0.0,0.8052,0.0001,21.26663]
[1777135083806,35.69,77286.45,0.0,0.8052,0.0001,21.26668]
[1777135085818,35.69,77259.79,0.0,0.80252,0.0001,21.4362]
[1777135090853,35.69,77263.34,0.0,0.80287,0.0001,21.41422]
[1777135095888,35.69,77261.44,0.0,0.80267,0.0001,21.42695]
[1777135097902,35.69,77198.18,0.0,0.79622,0.0001,21.82689]
[1777135098908,35.69,77163.88,0.0,0.79268,0.0001,22.04181]
[1777135099924,35.69,77146.13,0.0,0.79083,0.0001,22.15223]
[1777135100926,35.68,77147.35,0.0,0.79101,0.0001,22.14117]
[1777135103947,35.68,77153.0,0.0,0.79165,0.0001,22.10325]
[1777135104955,35.68,77158.72,0.0,0.79225,0.0001,22.06727]
[1777135109990,35.68,77152.59,0.0,0.79162,0.0001,22.10504]
[1777135113011,35.68,77157.52,0.0,0.79215,0.0001,22.07074]
[1777135115025,35.67,77178.06,0.0,0.79429,0.0001,21.94186]
[1777135116033,35.67,77195.2,0.0,0.79606,0.0001,21.83414]
[1777135118047,35.68,77184.65,0.0,0.79497,0.0001,21.90065]
[1777135120061,35.68,77190.14,0.0,0.79553,0.0001,21.8664]
[1777135121067,35.68,77185.12,0.0,0.79501,0.0001,21.89801]
[1777135123080,35.68,77177.84,0.0,0.79426,0.0001,21.9438]
[1777135128115,35.68,77181.87,0.0,0.79467,0.0001,21.91882]
[1777135132155,35.68,77189.8,0.0,0.79549,0.0001,21.8693]
[1777135137196,35.68,77194.35,0.0,0.79596,0.0001,21.84035]
[1777135139210,35.68,77203.02,0.0,0.79686,0.0001,21.78573]
[1777135144245,35.68,77205.52,0.0,0.79711,0.0001,21.77002]
[1777135147266,35.68,77215.07,0.0,0.79809,0.0001,21.70984]
[1777135148275,35.68,77217.49,0.0,0.79834,0.0001,21.69464]
[1777135153307,35.68,77213.4,0.0,0.79791,0.0001,21.7209]
[1777135158342,35.68,77209.55,0.0,0.79751,0.0001,21.74543]
[1777135163712,35.68,77213.89,0.0,0.79796,0.0001,21.71817]
[1777135169421,35.68,77214.42,0.0,0.798,0.0001,21.7152]
[1777135174455,35.68,77214.23,0.0,0.798,0.0001,21.71328]
[1777135179490,35.68,77220.33,0.0,0.79862,0.0001,21.6752]
[1777135184526,35.68,77224.22,0.0,0.79901,0.0001,21.65119]
[1777135186539,35.68,77239.35,0.0,0.80055,0.0001,21.55566]
[1777135187547,35.68,77243.34,0.0,0.80095,0.0001,21.53032]
[1777135192582,35.68,77248.05,0.0,0.80143,0.0001,21.50021]
[1777135197617,35.68,77254.85,0.0,0.80213,0.0001,21.45684]
[1777135203996,35.68,77260.69,0.0,0.80272,0.0001,21.41971]
[1777135209708,35.68,77255.28,0.0,0.80217,0.0001,21.4539]
[1777135211721,35.68,77273.9,0.0,0.80405,0.0001,21.33545]
[1777135212727,35.68,77278.16,0.0,0.80448,0.0001,21.30834]
[1777135217761,35.68,77279.53,0.0,0.80462,0.0001,21.29972]
[1777135222798,35.68,77279.33,0.0,0.80459,0.0001,21.30106]
[1777135226825,35.68,77271.58,0.0,0.80382,0.0001,21.34992]
[1777135227832,35.68,77268.94,0.0,0.80356,0.0001,21.36666]
[1777135232868,35.68,77282.79,0.0,0.80498,0.0001,21.27466]
[1777135234207,35.68,77290.99,0.0,0.8058,0.0001,21.22231]
[1777135237902,35.68,77297.06,0.0,0.8064,0.0001,21.18356]
[1777135238909,35.68,77311.09,0.0,0.8078,0.0001,21.09399]
[1777135239915,35.68,77314.14,0.0,0.8081,0.0001,21.0746]
[1777135244954,35.68,77312.92,0.0,0.80797,0.0001,21.08303]
[1777135249986,35.68,77309.02,0.0,0.80758,0.0001,21.1084]
[1777135255021,35.68,77309.35,0.0,0.8076,0.0001,21.10668]
[1777135260056,35.68,77307.87,0.0,0.80745,0.0001,21.1165]
[1777135264427,35.69,77316.46,0.0,0.80828,0.0001,21.06293]
[1777135267107,35.69,77322.0,0.0,0.80883,0.0001,21.02754]
[1777135272142,35.69,77327.47,0.0,0.80937,0.0001,20.99285]
[1777135277176,35.69,77324.45,0.0,0.80907,0.0001,21.01203]
[1777135278185,35.69,77318.51,0.0,0.80848,0.0001,21.05006]
[1777135283220,35.69,77317.62,0.0,0.8084,0.0001,21.0552]
[1777135288253,35.69,77315.13,0.0,0.80816,0.0001,21.07106]
[1777135293288,35.69,77311.74,0.0,0.80784,0.0001,21.08941]
[1777135298323,35.69,77315.51,0.0,0.80821,0.0001,21.06541]
[1777135303358,35.69,77313.59,0.0,0.80802,0.0001,21.07788]
[1777135308395,35.69,77308.82,0.0,0.80755,0.0001,21.10843]
[1777135313430,35.69,77306.27,0.0,0.80729,0.0001,21.12464]
[1777135318465,35.69,77307.46,0.0,0.80741,0.0001,21.11691]
[1777135323500,35.69,77310.34,0.0,0.8077,0.0001,21.09848]
[1777135328535,35.69,77310.57,0.0,0.80773,0.0001,21.09679]
[1777135333570,35.69,77314.13,0.0,0.80808,0.0001,21.07383]
[1777135335584,35.68,77318.77,0.0,0.80854,0.0001,21.044]
[1777135340620,35.68,77319.23,0.0,0.80859,0.0001,21.04074]
[1777135345659,35.68,77322.95,0.0,0.80897,0.0001,21.01664]
[1777135350693,35.68,77324.13,0.0,0.80909,0.0001,21.00898]
[1777135353714,35.68,77334.97,0.0,0.81018,0.0001,20.93604]
[1777135355062,35.68,77336.58,0.0,0.81034,0.0001,20.92576]
[1777135360763,35.68,77336.93,0.0,0.81036,0.0001,20.92386]
[1777135365799,35.68,77336.97,0.0,0.81036,0.0001,20.92395]
[1777135370847,35.69,77333.66,0.0,0.81003,0.0001,20.94559]
[1777135375202,35.69,77328.56,0.0,0.80952,0.0001,20.97857]
[1777135377882,35.69,77333.57,0.0,0.81002,0.0001,20.94657]
[1777135382917,35.69,77336.72,0.0,0.81032,0.0001,20.92678]
[1777135386945,35.69,77343.02,0.0,0.81094,0.0001,20.88673]
[1777135388958,35.69,77345.55,0.0,0.81118,0.0001,20.87073]
[1777135393993,35.69,77348.63,0.0,0.81148,0.0001,20.85098]
[1777135395342,35.69,77355.91,0.0,0.8122,0.0001,20.80412]
[1777135397016,35.69,77356.59,0.0,0.81226,0.0001,20.79974]
[1777135400037,35.69,77348.09,0.0,0.81143,0.0001,20.85421]
[1777135405412,35.69,77349.74,0.0,0.8116,0.0001,20.84323]
[1777135411113,35.69,77355.0,0.0,0.81215,0.0001,20.8054]
[1777135416149,35.69,77356.4,0.0,0.81229,0.0001,20.79615]
[1777135421184,35.68,77359.4,0.0,0.81258,0.0001,20.7767]
[1777135426220,35.68,77359.86,0.0,0.81263,0.0001,20.77359]
[1777135431254,35.68,77360.15,0.0,0.81266,0.0001,20.7716]
[1777135437295,35.68,77360.3,0.0,0.81268,0.0001,20.77049]
[1777135442331,35.68,77358.55,0.0,0.81251,0.0001,20.7816]
[1777135447365,35.68,77360.06,0.0,0.81266,0.0001,20.77178]
[1777135452400,35.68,77360.44,0.0,0.8127,0.0001,20.76922]
[1777135457436,35.68,77360.9,0.0,0.81274,0.0001,20.76616]
[1777135462471,35.68,77361.29,0.0,0.81277,0.0001,20.76422]
[1777135465492,35.68,77371.24,0.0,0.81374,0.0001,20.70031]
[1777135470527,35.69,77373.12,0.0,0.81392,0.0001,20.68877]
[1777135475564,35.69,77369.36,0.0,0.81356,0.0001,20.70994]
[1777135480599,35.69,77371.94,0.0,0.81381,0.0001,20.69386]
[1777135485632,35.69,77372.3,0.0,0.81384,0.0001,20.69207]
[1777135489660,35.69,77367.07,0.0,0.81332,0.0001,20.7261]
[1777135490668,35.69,77359.2,0.0,0.81255,0.0001,20.77672]
[1777135491674,35.69,77358.39,0.0,0.81247,0.0001,20.78192]
[1777135496709,35.69,77358.15,0.0,0.81245,0.0001,20.7833]
[1777135501744,35.69,77366.24,0.0,0.81324,0.0001,20.73117]
[1777135502751,35.69,77368.05,0.0,0.81342,0.0001,20.71956]
[1777135507788,35.69,77364.76,0.0,0.8131,0.0001,20.74094]
[1777135511815,35.69,77370.65,0.0,0.81367,0.0001,20.70327]
[1777135512822,35.69,77372.85,0.0,0.81388,0.0001,20.68923]
[1777135517857,35.69,77378.38,0.0,0.81441,0.0001,20.65431]
[1777135520878,35.69,77383.81,0.0,0.81493,0.0001,20.61928]
[1777135526259,35.69,77382.11,0.0,0.81477,0.0001,20.63029]
[1777135531955,35.69,77380.89,0.0,0.81467,0.0001,20.63455]
[1777135536991,35.69,77381.55,0.0,0.81473,0.0001,20.63061]
[1777135542031,35.69,77376.38,0.0,0.81423,0.0001,20.66415]
[1777135547061,35.69,77381.26,0.0,0.8147,0.0001,20.63285]
[1777135552097,35.69,77381.44,0.0,0.81471,0.0001,20.63199]
[1777135557131,35.69,77382.04,0.0,0.81477,0.0001,20.62837]
[1777135562169,35.69,77382.12,0.0,0.81477,0.0001,20.62805]
[1777135567203,35.7,77382.09,0.0,0.81477,0.0001,20.62842]
[1777135572239,35.7,77382.28,0.0,0.81478,0.0001,20.62736]
[1777135577275,35.7,77383.33,0.0,0.81488,0.0001,20.62079]
[1777135582325,35.7,77381.97,0.0,0.81475,0.0001,20.62978]
[1777135587360,35.7,77385.33,0.0,0.81507,0.0001,20.6083]
[1777135589374,35.7,77391.38,0.0,0.81566,0.0001,20.56913]
[1777135594410,35.7,77390.28,0.0,0.81558,0.0001,20.57222]
[1777135599445,35.69,77386.63,0.0,0.81524,0.0001,20.59519]
[1777135604479,35.69,77384.37,0.0,0.81503,0.0001,20.60911]
[1777135609514,35.69,77384.24,0.0,0.81502,0.0001,20.60923]
[1777135614550,35.69,77384.47,0.0,0.81506,0.0001,20.60697]
[1777135619584,35.69,77381.53,0.0,0.81478,0.0001,20.62515]
[1777135624621,35.69,77378.72,0.0,0.81452,0.0001,20.64251]
[1777135629655,35.69,77376.83,0.0,0.81434,0.0001,20.65446]
[1777135632677,35.69,77366.47,0.0,0.81333,0.0001,20.72141]
[1777135637711,35.69,77364.66,0.0,0.81315,0.0001,20.73298]
[1777135642746,35.69,77363.44,0.0,0.81304,0.0001,20.74055]
[1777135647781,35.69,77355.52,0.0,0.81227,0.0001,20.79131]
[1777135649799,35.68,77353.16,0.0,0.81204,0.0001,20.80638]
[1777135654830,35.68,77354.82,0.0,0.81223,0.0001,20.79159]
[1777135659864,35.68,77354.76,0.0,0.81222,0.0001,20.79213]
[1777135664901,35.68,77344.5,0.0,0.81122,0.0001,20.85798]
[1777135665909,35.68,77340.1,0.0,0.81079,0.0001,20.88599]
[1777135668929,35.68,77335.83,0.0,0.81037,0.0001,20.91287]
[1777135671950,35.68,77331.26,0.0,0.80993,0.0001,20.94165]
[1777135673963,35.68,77325.47,0.0,0.80937,0.0001,20.9783]
[1777135678998,35.68,77333.2,0.0,0.81015,0.0001,20.92761]
[1777135680017,35.68,77333.51,0.0,0.81018,0.0001,20.92546]
[1777135687386,35.67,77335.6,0.0,0.8104,0.0001,20.91092]
[1777135692089,35.67,77341.83,0.0,0.81103,0.0001,20.8703]
[1777135695114,35.67,77346.19,0.0,0.81146,0.0001,20.84213]
[1777135699139,35.67,77358.95,0.0,0.81272,0.0001,20.75938]
[1777135700147,35.67,77362.66,0.0,0.81308,0.0001,20.73543]
[1777135705181,35.67,77360.96,0.0,0.81292,0.0001,20.746]
[1777135711226,35.67,77359.14,0.0,0.81277,0.0001,20.7538]
[1777135716261,35.67,77358.24,0.0,0.81269,0.0001,20.75919]
[1777135721295,35.67,77359.49,0.0,0.81282,0.0001,20.75072]
[1777135727667,35.67,77362.39,0.0,0.81311,0.0001,20.73161]
[1777135733380,35.67,77361.59,0.0,0.81302,0.0001,20.73723]
[1777135738415,35.67,77363.59,0.0,0.81321,0.0001,20.72484]
[1777135743453,35.67,77364.62,0.0,0.8133,0.0001,20.71871]
[1777135748486,35.67,77365.86,0.0,0.81341,0.0001,20.7114]
[1777135753520,35.67,77368.6,0.0,0.81368,0.0001,20.69393]
[1777135758554,35.67,77369.29,0.0,0.81374,0.0001,20.69021]
[1777135763590,35.67,77371.7,0.0,0.81396,0.0001,20.67545]
[1777135768626,35.68,77369.95,0.0,0.81378,0.0001,20.68749]
[1777135773660,35.68,77371.82,0.0,0.81398,0.0001,20.6723]
[1777135778694,35.68,77369.13,0.0,0.81371,0.0001,20.68967]
[1777135783730,35.68,77369.36,0.0,0.81374,0.0001,20.68822]
[1777135788765,35.68,77368.8,0.0,0.81368,0.0001,20.69183]
[1777135793800,35.68,77368.01,0.0,0.8136,0.0001,20.69691]
[1777135799842,35.68,77366.81,0.0,0.81349,0.0001,20.70459]
[1777135805883,35.68,77366.55,0.0,0.81346,0.0001,20.70623]
[1777135813940,35.68,77366.17,0.0,0.81343,0.0001,20.70863]
[1777135818975,35.68,77365.5,0.0,0.81336,0.0001,20.71292]
[1777135824016,35.68,77365.39,0.0,0.81335,0.0001,20.71358]
[1777135830055,35.68,77365.27,0.0,0.81334,0.0001,20.71432]
[1777135836099,35.68,77366.18,0.0,0.81345,0.0001,20.705]
[1777135841133,35.68,77365.76,0.0,0.81341,0.0001,20.70773]
[1777135846169,35.68,77367.45,0.0,0.81357,0.0001,20.69691]
[1777135851204,35.67,77367.44,0.0,0.81358,0.0001,20.69626]
[1777135857248,35.67,77366.96,0.0,0.81355,0.0001,20.69853]
[1777135862281,35.67,77367.21,0.0,0.81358,0.0001,20.69626]
[1777135867316,35.67,77366.0,0.0,0.81347,0.0001,20.70339]
[1777135872354,35.67,77365.7,0.0,0.81345,0.0001,20.70463]
[1777135877388,35.67,77366.06,0.0,0.8135,0.0001,20.70168]
[1777135883428,35.67,77366.05,0.0,0.81351,0.0001,20.70107]
[1777135888798,35.66,77365.64,0.0,0.81348,0.0001,20.7031]
[1777135894508,35.66,77365.17,0.0,0.81346,0.0001,20.70217]
[1777135901555,35.66,77365.42,0.0,0.81349,0.0001,20.69998]
[1777135906591,35.66,77372.2,0.0,0.81416,0.0001,20.65597]
[1777135907597,35.66,77371.2,0.0,0.81406,0.0001,20.66239]
[1777135912632,35.66,77369.34,0.0,0.81388,0.0001,20.6743]
[1777135917671,35.66,77367.56,0.0,0.81371,0.0001,20.68567]
[1777135922702,35.66,77366.7,0.0,0.81363,0.0001,20.69117]
[1777135927737,35.66,77364.78,0.0,0.81344,0.0001,20.70338]
[1777135933780,35.66,77364.77,0.0,0.81344,0.0001,20.70329]
[1777135939159,35.66,77364.11,0.0,0.81338,0.0001,20.70741]
[1777135944858,35.66,77364.4,0.0,0.81341,0.0001,20.7054]
[1777135949892,35.66,77364.25,0.0,0.81339,0.0001,20.70642]
[1777135954930,35.66,77364.69,0.0,0.81346,0.0001,20.70001]
[1777135960972,35.66,77364.31,0.0,0.81342,0.0001,20.70238]
[1777135969038,35.66,77364.44,0.0,0.81344,0.0001,20.70145]
[1777135974070,35.66,77364.19,0.0,0.81341,0.0001,20.70301]
[1777135979106,35.66,77362.44,0.0,0.81325,0.0001,20.7142]
[1777135984140,35.66,77364.29,0.0,0.81343,0.0001,20.70223]
[1777135989510,35.66,77364.71,0.0,0.81347,0.0001,20.69951]
[1777135995217,35.66,77364.69,0.0,0.81347,0.0001,20.69962]
[1777136000253,35.66,77362.97,0.0,0.8133,0.0001,20.71069]
[1777136005288,35.66,77360.6,0.0,0.81307,0.0001,20.72585]
[1777136010322,35.66,77358.51,0.0,0.81287,0.0001,20.73909]
[1777136015358,35.66,77359.7,0.0,0.81301,0.0001,20.72766]
[1777136020392,35.66,77358.61,0.0,0.81291,0.0001,20.73428]
[1777136025428,35.66,77358.58,0.0,0.81291,0.0001,20.73399]
[1777136030463,35.65,77358.61,0.0,0.81292,0.0001,20.73328]
[1777136035500,35.65,77359.34,0.0,0.813,0.0001,20.72802]
[1777136042549,35.65,77360.42,0.0,0.81312,0.0001,20.72013]
[1777136047583,35.65,77359.87,0.0,0.81308,0.0001,20.72291]
[1777136049931,35.65,77371.84,0.0,0.81425,0.0001,20.64543]
[1777136060011,35.65,77370.23,0.0,0.8141,0.0001,20.65531]
[1777136065709,35.65,77369.79,0.0,0.81406,0.0001,20.65802]
[1777136070745,35.65,77369.56,0.0,0.81404,0.0001,20.65945]
[1777136075779,35.65,77367.88,0.0,0.8139,0.0001,20.66679]
[1777136082830,35.65,77367.04,0.0,0.81381,0.0001,20.6723]
[1777136084845,35.65,77361.7,0.0,0.81329,0.0001,20.70669]
[1777136090231,35.65,77358.33,0.0,0.81297,0.0001,20.72824]
[1777136095941,35.65,77358.94,0.0,0.81303,0.0001,20.72401]
[1777136100976,35.64,77358.35,0.0,0.81298,0.0001,20.72746]
[1777136106010,35.64,77358.5,0.0,0.813,0.0001,20.72611]
[1777136112052,35.64,77359.9,0.0,0.81314,0.0001,20.71663]
[1777136115074,35.64,77355.79,0.0,0.81274,0.0001,20.74288]
[1777136120109,35.64,77356.95,0.0,0.81287,0.0001,20.73474]
[1777136125143,35.64,77357.53,0.0,0.81292,0.0001,20.73142]
[1777136131186,35.64,77358.74,0.0,0.81305,0.0001,20.72074]
[1777136136220,35.64,77359.37,0.0,0.8131,0.0001,20.71727]
[1777136137228,35.64,77352.86,0.0,0.81246,0.0001,20.75927]
[1777136142263,35.64,77354.73,0.0,0.81265,0.0001,20.74697]
[1777136149313,35.64,77357.0,0.0,0.81288,0.0001,20.73194]
[1777136154348,35.64,77357.66,0.0,0.81295,0.0001,20.7273]
[1777136160390,35.64,77358.9,0.0,0.81308,0.0001,20.71879]
[1777136162404,35.64,77365.22,0.0,0.8137,0.0001,20.67791]
[1777136163412,35.64,77370.83,0.0,0.81425,0.0001,20.64171]
[1777136168447,35.64,77370.46,0.0,0.81421,0.0001,20.644]
[1777136173482,35.64,77370.11,0.0,0.81418,0.0001,20.6461]
[1777136178518,35.64,77369.52,0.0,0.81412,0.0001,20.6497]
[1777136180866,35.64,77378.36,0.0,0.81499,0.0001,20.59234]
[1777136184560,35.64,77377.34,0.0,0.8149,0.0001,20.59846]
[1777136190936,35.64,77375.62,0.0,0.81474,0.0001,20.60904]
[1777136201006,35.63,77372.32,0.0,0.81445,0.0001,20.62616]
[1777136208729,35.63,77372.44,0.0,0.81446,0.0001,20.62517]
[1777136214771,35.63,77372.15,0.0,0.81444,0.0001,20.62698]
[1777136221146,35.63,77372.28,0.0,0.81445,0.0001,20.62619]
[1777136227863,35.63,77370.33,0.0,0.81426,0.0001,20.63884]
[1777136232897,35.63,77369.96,0.0,0.81422,0.0001,20.64131]
[1777136237932,35.64,77368.69,0.0,0.81409,0.0001,20.64959]
[1777136242967,35.64,77369.59,0.0,0.81418,0.0001,20.64392]
[1777136248002,35.64,77370.58,0.0,0.81427,0.0001,20.63774]
[1777136253037,35.64,77368.96,0.0,0.81413,0.0001,20.64492]
[1777136258074,35.64,77361.58,0.0,0.81341,0.0001,20.69263]
[1777136263108,35.64,77361.89,0.0,0.81344,0.0001,20.69057]
[1777136268141,35.64,77361.67,0.0,0.81342,0.0001,20.69192]
[1777136273176,35.64,77361.4,0.0,0.8134,0.0001,20.69361]
[1777136278211,35.64,77362.69,0.0,0.81352,0.0001,20.68528]
[1777136284254,35.64,77362.89,0.0,0.81354,0.0001,20.68397]
[1777136289289,35.64,77363.16,0.0,0.81357,0.0001,20.68223]
[1777136294323,35.64,77363.19,0.0,0.81357,0.0001,20.68203]
[1777136301373,35.64,77363.56,0.0,0.81361,0.0001,20.67967]
[1777136307414,35.64,77364.04,0.0,0.81365,0.0001,20.67662]
[1777136315471,35.64,77364.09,0.0,0.81368,0.0001,20.6729]
[1777136320506,35.64,77363.33,0.0,0.81361,0.0001,20.67782]
[1777136325540,35.64,77363.74,0.0,0.81364,0.0001,20.6752]
[1777136330576,35.64,77364.22,0.0,0.81369,0.0001,20.67214]
[1777136335612,35.64,77363.71,0.0,0.81364,0.0001,20.67564]
[1777136342006,35.64,77363.59,0.0,0.81363,0.0001,20.67645]
[1777136347694,35.64,77363.58,0.0,0.81362,0.0001,20.67654]
[1777136352735,35.64,77368.17,0.0,0.81407,0.0001,20.64698]
[1777136354748,35.64,77372.52,0.0,0.81449,0.0001,20.61904]
[1777136359784,35.64,77372.47,0.0,0.81448,0.0001,20.61975]
[1777136364819,35.64,77372.31,0.0,0.81446,0.0001,20.62117]
[1777136369854,35.64,77367.67,0.0,0.81401,0.0001,20.65144]
[1777136375895,35.64,77366.25,0.0,0.81388,0.0001,20.6574]
[1777136380932,35.64,77366.67,0.0,0.81392,0.0001,20.65501]
[1777136385967,35.64,77366.65,0.0,0.81391,0.0001,20.65551]
[1777136391001,35.64,77365.29,0.0,0.81378,0.0001,20.66463]
[1777136396038,35.64,77365.3,0.0,0.81377,0.0001,20.66493]
[1777136401073,35.64,77364.66,0.0,0.8137,0.0001,20.66943]
[1777136406107,35.65,77358.77,0.0,0.81312,0.0001,20.70769]
[1777136407117,35.65,77350.32,0.0,0.8123,0.0001,20.76207]
[1777136408121,35.65,77350.57,0.0,0.81232,0.0001,20.76042]
[1777136413157,35.65,77355.35,0.0,0.81279,0.0001,20.72953]
[1777136415171,35.65,77346.47,0.0,0.81192,0.0001,20.78656]
[1777136416177,35.64,77345.92,0.0,0.81187,0.0001,20.78999]
[1777136421213,35.64,77348.51,0.0,0.81213,0.0001,20.77292]
[1777136426249,35.64,77351.47,0.0,0.81243,0.0001,20.75349]
[1777136432642,35.64,77358.64,0.0,0.81316,0.0001,20.70332]
[1777136434303,35.64,77362.82,0.0,0.81357,0.0001,20.67633]
[1777136439338,35.64,77362.03,0.0,0.81349,0.0001,20.68117]
[1777136444374,35.64,77362.4,0.0,0.81354,0.0001,20.67826]
[1777136449408,35.64,77362.36,0.0,0.81354,0.0001,20.67781]
[1777136454444,35.64,77362.45,0.0,0.81356,0.0001,20.6764]
[1777136459478,35.63,77362.6,0.0,0.81359,0.0001,20.67454]
[1777136464515,35.63,77359.89,0.0,0.81334,0.0001,20.69096]
[1777136469555,35.63,77360.53,0.0,0.81342,0.0001,20.68581]
[1777136470558,35.63,77368.78,0.0,0.81423,0.0001,20.6325]
[1777136475595,35.63,77372.05,0.0,0.81455,0.0001,20.61087]
[1777136480630,35.63,77367.93,0.0,0.81416,0.0001,20.63689]
[1777136485664,35.63,77367.71,0.0,0.81415,0.0001,20.63779]
[1777136490699,35.62,77364.52,0.0,0.81384,0.0001,20.65787]
[1777136495734,35.62,77365.1,0.0,0.81393,0.0001,20.65023]
[1777136498756,35.62,77359.67,0.0,0.8134,0.0001,20.68498]
[1777136503791,35.62,77357.73,0.0,0.81322,0.0001,20.69684]
[1777136509832,35.62,77358.95,0.0,0.81335,0.0001,20.68819]
[1777136514870,35.62,77356.84,0.0,0.81315,0.0001,20.70108]
[1777136519904,35.62,77356.57,0.0,0.81314,0.0001,20.70202]
[1777136524941,35.61,77357.98,0.0,0.81329,0.0001,20.69197]
[1777136529974,35.61,77357.73,0.0,0.81328,0.0001,20.69249]
[1777136535012,35.61,77357.47,0.0,0.81327,0.0001,20.69301]
[1777136540046,35.61,77359.07,0.0,0.81345,0.0001,20.6815]
[1777136545081,35.6,77358.07,0.0,0.81337,0.0001,20.68663]
[1777136550118,35.6,77358.92,0.0,0.81347,0.0001,20.6798]
[1777136560192,35.59,77359.82,0.0,0.81362,0.0001,20.66785]
[1777136565226,35.59,77357.51,0.0,0.8134,0.0001,20.6822]
[1777136570262,35.59,77358.23,0.0,0.81348,0.0001,20.67694]
[1777136575299,35.59,77356.53,0.0,0.81332,0.0001,20.68731]
[1777136580334,35.59,77356.19,0.0,0.8133,0.0001,20.68892]
[1777136585369,35.59,77355.68,0.0,0.81327,0.0001,20.69099]
[1777136590404,35.58,77354.93,0.0,0.81322,0.0001,20.6942]
[1777136595439,35.58,77354.68,0.0,0.81321,0.0001,20.69448]
[1777136600474,35.58,77360.02,0.0,0.81375,0.0001,20.65878]
[1777136605509,35.57,77361.96,0.0,0.81396,0.0001,20.64523]
[1777136610544,35.57,77362.1,0.0,0.81399,0.0001,20.64334]
[1777136615578,35.57,77362.8,0.0,0.81409,0.0001,20.63438]
[1777136620613,35.57,77363.06,0.0,0.81413,0.0001,20.63181]
[1777136625649,35.57,77363.58,0.0,0.81419,0.0001,20.6275]
[1777136630686,35.56,77363.81,0.0,0.81423,0.0001,20.62504]
[1777136635719,35.56,77363.69,0.0,0.81423,0.0001,20.62479]
[1777136640754,35.56,77362.57,0.0,0.81414,0.0001,20.63089]
[1777136645788,35.56,77361.18,0.0,0.81402,0.0001,20.63904]
[1777136650824,35.55,77360.7,0.0,0.81399,0.0001,20.64092]
[1777136655859,35.55,77362.33,0.0,0.81416,0.0001,20.6292]
[1777136660894,35.55,77362.87,0.0,0.81423,0.0001,20.62459]
[1777136665929,35.55,77363.42,0.0,0.8143,0.0001,20.61999]
[1777136674335,35.54,77364.45,0.0,0.81445,0.0001,20.60829]
[1777136680029,35.54,77364.06,0.0,0.81442,0.0001,20.61007]
[1777136686069,35.54,77364.14,0.0,0.81443,0.0001,20.60951]
[1777136691104,35.54,77367.22,0.0,0.81474,0.0001,20.58913]
[1777136700168,35.54,77368.12,0.0,0.81484,0.0001,20.58219]
[1777136704545,35.54,77360.49,0.0,0.8141,0.0001,20.63082]
[1777136710236,35.53,77360.33,0.0,0.8141,0.0001,20.63096]
[1777136715272,35.53,77360.83,0.0,0.81416,0.0001,20.62681]
[1777136720306,35.53,77361.96,0.0,0.81429,0.0001,20.61859]
[1777136725342,35.53,77362.4,0.0,0.81434,0.0001,20.61486]
[1777136730376,35.53,77362.74,0.0,0.81439,0.0001,20.61178]
[1777136736419,35.52,77363.57,0.0,0.8145,0.0001,20.6022]
[1777136741454,35.52,77363.54,0.0,0.8145,0.0001,20.60234]
[1777136746489,35.52,77363.66,0.0,0.81451,0.0001,20.60147]
[1777136751524,35.52,77364.24,0.0,0.81457,0.0001,20.59761]
[1777136756559,35.52,77364.11,0.0,0.81456,0.0001,20.59836]
[1777136762601,35.52,77365.7,0.0,0.81472,0.0001,20.588]
[1777136767635,35.52,77364.58,0.0,0.81461,0.0001,20.59518]
[1777136772671,35.52,77364.34,0.0,0.81459,0.0001,20.59662]
[1777136777706,35.52,77362.53,0.0,0.81441,0.0001,20.6082]
[1777136782740,35.52,77362.21,0.0,0.81438,0.0001,20.61004]
[1777136787775,35.52,77362.18,0.0,0.81438,0.0001,20.61001]
[1777136792810,35.52,77362.33,0.0,0.81442,0.0001,20.60533]
[1777136797846,35.52,77362.22,0.0,0.81442,0.0001,20.60584]
[1777136802880,35.52,77361.59,0.0,0.81436,0.0001,20.60974]
[1777136807918,35.52,77360.55,0.0,0.81426,0.0001,20.61626]
[1777136812951,35.52,77357.57,0.0,0.81397,0.0001,20.63527]
[1777136817994,35.52,77356.86,0.0,0.81391,0.0001,20.63952]
[1777136823036,35.52,77355.69,0.0,0.8138,0.0001,20.64685]
[1777136828070,35.52,77354.32,0.0,0.81366,0.0001,20.65603]
[1777136833107,35.52,77354.29,0.0,0.81365,0.0001,20.65652]
[1777136838143,35.52,77354.57,0.0,0.81367,0.0001,20.65499]
[1777136843177,35.52,77351.4,0.0,0.81336,0.0001,20.67571]
[1777136850231,35.52,77350.17,0.0,0.81323,0.0001,20.68396]
[1777136852244,35.52,77358.04,0.0,0.81402,0.0001,20.62975]
[1777136857280,35.52,77356.72,0.0,0.81389,0.0001,20.63841]
[1777136862315,35.52,77357.08,0.0,0.81393,0.0001,20.63587]
[1777136867352,35.52,77358.36,0.0,0.81406,0.0001,20.62742]
[1777136871378,35.52,77353.23,0.0,0.81356,0.0001,20.66036]
[1777136876413,35.52,77353.82,0.0,0.81362,0.0001,20.65616]
[1777136881447,35.52,77352.12,0.0,0.81346,0.0001,20.66689]
[1777136890511,35.52,77350.97,0.0,0.81336,0.0001,20.67328]
[1777136895882,35.52,77346.35,0.0,0.81292,0.0001,20.7024]
[1777136902595,35.52,77346.53,0.0,0.81293,0.0001,20.70146]
[1777136907629,35.52,77347.59,0.0,0.81304,0.0001,20.69483]
[1777136912665,35.52,77348.95,0.0,0.81319,0.0001,20.68282]
[1777136919713,35.52,77350.58,0.0,0.81334,0.0001,20.67272]
[1777136926093,35.52,77352.39,0.0,0.81351,0.0001,20.66135]
[1777136931799,35.52,77351.81,0.0,0.81345,0.0001,20.66541]
[1777136936834,35.52,77349.73,0.0,0.81324,0.0001,20.67908]
[1777136942876,35.52,77347.79,0.0,0.81305,0.0001,20.69187]
[1777136951939,35.52,77346.7,0.0,0.81294,0.0001,20.69928]
[1777136956974,35.52,77346.19,0.0,0.81288,0.0001,20.70281]
[1777136962010,35.52,77345.37,0.0,0.8128,0.0001,20.70835]
[1777136974092,35.52,77344.91,0.0,0.81277,0.0001,20.70826]
[1777136979128,35.52,77343.09,0.0,0.81259,0.0001,20.72026]
[1777136985169,35.53,77343.79,0.0,0.81265,0.0001,20.71608]
[1777136992222,35.53,77343.5,0.0,0.81262,0.0001,20.71837]
[1777136997253,35.53,77347.01,0.0,0.81296,0.0001,20.69605]
[1777137002288,35.53,77348.32,0.0,0.81308,0.0001,20.68801]
[1777137007325,35.53,77344.04,0.0,0.81266,0.0001,20.71561]
[1777137012359,35.53,77343.42,0.0,0.81261,0.0001,20.71904]
[1777137017394,35.52,77343.52,0.0,0.81263,0.0001,20.71782]
[1777137022429,35.52,77342.16,0.0,0.8125,0.0001,20.72603]
[1777137027463,35.52,77343.29,0.0,0.81262,0.0001,20.71832]
[1777137032498,35.52,77346.39,0.0,0.81295,0.0001,20.69421]
[1777137038540,35.52,77349.25,0.0,0.81324,0.0001,20.67504]
[1777137043576,35.52,77351.99,0.0,0.81351,0.0001,20.65755]
[1777137052638,35.52,77353.25,0.0,0.81363,0.0001,20.64985]
[1777137059687,35.52,77356.23,0.0,0.81391,0.0001,20.63096]
[1777137064725,35.52,77353.1,0.0,0.8136,0.0001,20.65141]
[1777137069759,35.52,77354.54,0.0,0.81374,0.0001,20.64224]
[1777137075799,35.52,77356.0,0.0,0.81388,0.0001,20.63296]
[1777137080834,35.52,77357.36,0.0,0.81401,0.0001,20.62431]
[1777137085870,35.52,77357.7,0.0,0.81405,0.0001,20.62223]
[1777137094934,35.52,77359.05,0.0,0.8142,0.0001,20.61028]
[1777137107367,35.53,77359.85,0.0,0.81427,0.0001,20.60545]
[1777137113061,35.53,77355.23,0.0,0.81382,0.0001,20.63548]
[1777137120110,35.53,77354.39,0.0,0.81373,0.0001,20.64108]
[1777137122124,35.53,77349.13,0.0,0.81321,0.0001,20.67511]
[1777137128166,35.53,77347.23,0.0,0.81303,0.0001,20.68751]
[1777137135214,35.53,77344.53,0.0,0.81276,0.0001,20.70511]
[1777137140249,35.53,77344.18,0.0,0.81272,0.0001,20.7075]
[1777137147649,35.53,77344.61,0.0,0.81276,0.0001,20.7049]
[1777137151326,35.53,77349.73,0.0,0.81328,0.0001,20.66844]
[1777137157368,35.53,77351.84,0.0,0.81349,0.0001,20.65499]
[1777137165426,35.53,77353.17,0.0,0.81362,0.0001,20.64662]
[1777137170461,35.53,77352.84,0.0,0.81358,0.0001,20.64881]
[1777137175494,35.53,77354.98,0.0,0.81379,0.0001,20.63501]
[1777137180529,35.53,77350.44,0.0,0.81335,0.0001,20.66442]
[1777137185566,35.53,77347.79,0.0,0.81309,0.0001,20.68157]
[1777137191609,35.53,77344.06,0.0,0.81272,0.0001,20.70571]
[1777137198005,35.53,77343.4,0.0,0.81265,0.0001,20.71006]
[1777137206713,35.53,77341.0,0.0,0.81241,0.0001,20.72569]
[1777137212759,35.53,77337.9,0.0,0.81213,0.0001,20.74228]
[1777137218145,35.53,77336.37,0.0,0.81198,0.0001,20.75225]
[1777137223839,35.53,77337.89,0.0,0.81212,0.0001,20.74256]
[1777137234916,35.53,77338.07,0.0,0.81214,0.0001,20.74172]
[1777137239951,35.53,77336.95,0.0,0.81203,0.0001,20.74909]
[1777137244986,35.53,77336.6,0.0,0.81199,0.0001,20.75146]
[1777137252036,35.53,77334.86,0.0,0.81182,0.0001,20.7628]
[1777137257069,35.53,77334.29,0.0,0.81176,0.0001,20.76653]
[1777137262105,35.53,77334.4,0.0,0.81177,0.0001,20.76588]
[1777137268497,35.53,77334.23,0.0,0.81175,0.0001,20.76708]
[1777137275197,35.53,77334.23,0.0,0.81177,0.0001,20.76369]
[1777137280231,35.53,77333.76,0.0,0.81172,0.0001,20.76681]
[1777137285265,35.53,77334.12,0.0,0.81176,0.0001,20.76457]
[1777137290300,35.53,77334.13,0.0,0.81176,0.0001,20.76459]
[1777137299364,35.53,77334.11,0.0,0.81175,0.0001,20.76487]
[1777137304398,35.53,77334.36,0.0,0.81178,0.0001,20.76337]
[1777137309434,35.53,77333.79,0.0,0.81172,0.0001,20.76715]
[1777137314468,35.53,77333.91,0.0,0.81173,0.0001,20.76648]
[1777137319503,35.53,77333.8,0.0,0.81172,0.0001,20.76727]
[1777137328921,35.53,77334.23,0.0,0.81176,0.0001,20.76469]
[1777137338991,35.54,77334.19,0.0,0.81177,0.0001,20.76167]
[1777137344679,35.54,77334.12,0.0,0.81176,0.0001,20.76226]
[1777137346692,35.54,77318.95,0.0,0.81026,0.0001,20.86001]
[1777137347700,35.54,77307.38,0.0,0.80911,0.0001,20.93432]
[1777137349061,35.54,77303.53,0.0,0.80873,0.0001,20.95887]
[1777137354748,35.53,77308.07,0.0,0.8092,0.0001,20.92847]
[1777137360791,35.53,77312.97,0.0,0.8097,0.0001,20.89597]
[1777137365828,35.53,77316.01,0.0,0.81002,0.0001,20.87566]
[1777137370861,35.53,77319.36,0.0,0.81036,0.0001,20.85342]
[1777137375895,35.53,77321.6,0.0,0.81058,0.0001,20.83932]
[1777137380932,35.53,77323.76,0.0,0.81078,0.0001,20.8261]
[1777137385966,35.53,77325.97,0.0,0.81099,0.0001,20.8126]
[1777137391005,35.53,77327.53,0.0,0.81115,0.0001,20.79983]
[1777137397046,35.53,77328.26,0.0,0.81121,0.0001,20.79609]
[1777137402082,35.54,77330.29,0.0,0.8114,0.0001,20.78385]
[1777137407120,35.54,77331.18,0.0,0.81148,0.0001,20.77897]
[1777137412152,35.54,77331.49,0.0,0.81149,0.0001,20.77784]
[1777137417187,35.54,77332.17,0.0,0.81155,0.0001,20.77435]
[1777137422221,35.54,77331.71,0.0,0.81149,0.0001,20.77818]
[1777137428264,35.55,77332.61,0.0,0.81156,0.0001,20.7734]
[1777137439692,35.55,77333.14,0.0,0.81158,0.0001,20.77206]
[1777137445383,35.55,77331.99,0.0,0.81146,0.0001,20.78054]
[1777137450418,35.56,77332.93,0.0,0.81154,0.0001,20.77538]
[1777137455452,35.56,77333.64,0.0,0.81161,0.0001,20.76821]
[1777137460488,35.56,77333.91,0.0,0.81163,0.0001,20.76736]
[1777137465523,35.56,77333.12,0.0,0.81154,0.0001,20.7733]
[1777137470558,35.56,77333.87,0.0,0.8116,0.0001,20.76931]
[1777137476600,35.57,77334.3,0.0,0.81163,0.0001,20.76755]
[1777137481636,35.57,77333.51,0.0,0.81154,0.0001,20.77347]
[1777137484658,35.57,77327.24,0.0,0.81091,0.0001,20.81429]
[1777137489692,35.57,77323.38,0.0,0.81051,0.0001,20.84009]
[1777137492714,35.57,77314.57,0.0,0.80963,0.0001,20.89726]
[1777137494727,35.57,77310.54,0.0,0.80923,0.0001,20.92338]
[1777137498756,35.57,77304.09,0.0,0.80858,0.0001,20.96506]
[1777137502786,35.57,77305.28,0.0,0.8087,0.0001,20.95748]
[1777137503792,35.57,77318.14,0.0,0.80998,0.0001,20.87491]
[1777137504801,35.57,77321.13,0.0,0.81027,0.0001,20.85582]
[1777137510190,35.58,77317.94,0.0,0.80995,0.0001,20.87692]
[1777137516887,35.58,77316.73,0.0,0.80983,0.0001,20.88235]
[1777137522931,35.58,77314.93,0.0,0.80964,0.0001,20.89497]
[1777137530331,35.58,77315.14,0.0,0.80964,0.0001,20.89496]
[1777137536022,35.59,77312.9,0.0,0.8094,0.0001,20.91055]
[1777137541057,35.59,77312.59,0.0,0.80935,0.0001,20.91356]
[1777137546092,35.59,77310.57,0.0,0.80914,0.0001,20.92754]
[1777137551127,35.59,77310.15,0.0,0.80908,0.0001,20.93121]
[1777137556162,35.6,77310.12,0.0,0.80906,0.0001,20.93239]
[1777137567244,35.6,77309.72,0.0,0.80899,0.0001,20.93716]
[1777137572276,35.6,77309.42,0.0,0.80897,0.0001,20.93662]
[1777137580685,35.61,77308.92,0.0,0.80889,0.0001,20.9417]
[1777137590754,35.61,77308.41,0.0,0.80881,0.0001,20.94702]
[1777137596454,35.62,77308.71,0.0,0.80882,0.0001,20.94612]
[1777137603503,35.62,77308.56,0.0,0.80878,0.0001,20.9487]
[1777137608537,35.62,77307.18,0.0,0.80863,0.0001,20.95852]
[1777137613573,35.62,77306.71,0.0,0.80857,0.0001,20.96246]
[1777137618607,35.63,77306.79,0.0,0.80857,0.0001,20.96287]
[1777137623642,35.63,77305.68,0.0,0.80844,0.0001,20.97087]
[1777137630692,35.63,77305.65,0.0,0.80842,0.0001,20.97224]
[1777137640763,35.63,77305.8,0.0,0.80843,0.0001,20.96947]
[1777137645797,35.64,77306.01,0.0,0.80844,0.0001,20.96895]
[1777137651839,35.64,77306.36,0.0,0.80846,0.0001,20.9677]
[1777137659895,35.64,77306.29,0.0,0.80844,0.0001,20.96946]
[1777137664930,35.64,77306.19,0.0,0.80841,0.0001,20.9709]
[1777137669965,35.65,77306.2,0.0,0.8084,0.0001,20.97163]
[1777137680037,35.65,77306.43,0.0,0.8084,0.0001,20.97173]
[1777137687086,35.65,77306.34,0.0,0.80838,0.0001,20.97339]
[1777137692121,35.65,77308.98,0.0,0.80865,0.0001,20.95383]
[1777137697157,35.66,77308.87,0.0,0.80862,0.0001,20.95542]
[1777137708230,35.66,77308.49,0.0,0.80856,0.0001,20.9598]
[1777137713268,35.66,77307.87,0.0,0.80848,0.0001,20.96463]
[1777137721667,35.67,77307.87,0.0,0.80846,0.0001,20.96616]
[1777137731737,35.67,77307.57,0.0,0.80841,0.0001,20.96974]
[1777137737439,35.67,77308.47,0.0,0.80848,0.0001,20.96481]
[1777137738451,35.67,77330.29,0.0,0.81065,0.0001,20.82499]
[1777137739455,35.67,77347.54,0.0,0.81234,0.0001,20.7143]
[1777137740461,35.67,77348.2,0.0,0.81241,0.0001,20.71024]
[1777137745501,35.67,77348.21,0.0,0.8124,0.0001,20.71089]
[1777137747516,35.67,77353.35,0.0,0.8129,0.0001,20.67815]
[1777137754562,35.68,77355.85,0.0,0.81315,0.0001,20.65909]
[1777137760604,35.68,77361.83,0.0,0.81373,0.0001,20.62129]
[1777137765640,35.68,77362.53,0.0,0.81378,0.0001,20.61772]
[1777137772021,35.68,77361.9,0.0,0.81371,0.0001,20.62268]
[1777137776719,35.68,77370.47,0.0,0.81454,0.0001,20.56798]
[1777137777726,35.68,77382.59,0.0,0.81572,0.0001,20.48989]
[1777137782091,35.68,77375.18,0.0,0.815,0.0001,20.53761]
[1777137783768,35.68,77367.44,0.0,0.81425,0.0001,20.5873]
[1777137788803,35.68,77365.6,0.0,0.81408,0.0001,20.59854]
[1777137793837,35.68,77366.17,0.0,0.81414,0.0001,20.59424]
[1777137798877,35.68,77366.04,0.0,0.81414,0.0001,20.59446]
[1777137803908,35.68,77365.56,0.0,0.8141,0.0001,20.5969]
[1777137809949,35.67,77363.19,0.0,0.81387,0.0001,20.61172]
[1777137814984,35.67,77363.27,0.0,0.8139,0.0001,20.60772]
[1777137820022,35.67,77363.56,0.0,0.81393,0.0001,20.60585]
[1777137825056,35.67,77357.72,0.0,0.81336,0.0001,20.64336]
[1777137832105,35.67,77358.46,0.0,0.81344,0.0001,20.63822]
[1777137837140,35.67,77357.89,0.0,0.81338,0.0001,20.64216]
[1777137842174,35.68,77359.1,0.0,0.81349,0.0001,20.63473]
[1777137847210,35.68,77355.94,0.0,0.81318,0.0001,20.65526]
[1777137852582,35.68,77355.93,0.0,0.81318,0.0001,20.65542]
[1777137858286,35.68,77353.9,0.0,0.81298,0.0001,20.66844]
[1777137864336,35.68,77355.44,0.0,0.81313,0.0001,20.65843]
[1777137865340,35.68,77363.59,0.0,0.81393,0.0001,20.60599]
[1777137866347,35.68,77371.3,0.0,0.81468,0.0001,20.55637]
[1777137867353,35.68,77370.01,0.0,0.81456,0.0001,20.56476]
[1777137872723,35.68,77367.91,0.0,0.81437,0.0001,20.57526]
[1777137878431,35.68,77367.83,0.0,0.81435,0.0001,20.57656]
[1777137883469,35.68,77364.25,0.0,0.81399,0.0001,20.60032]
[1777137888504,35.68,77364.76,0.0,0.81403,0.0001,20.59771]
[1777137893538,35.68,77363.82,0.0,0.81392,0.0001,20.60447]
[1777137898574,35.68,77363.48,0.0,0.81388,0.0001,20.60731]
[1777137905623,35.69,77365.02,0.0,0.81402,0.0001,20.59839]
[1777137910659,35.69,77365.74,0.0,0.81408,0.0001,20.5945]
[1777137915693,35.69,77366.81,0.0,0.81417,0.0001,20.58825]
[1777137920733,35.69,77378.42,0.0,0.81529,0.0001,20.51402]
[1777137923080,35.69,77387.09,0.0,0.81613,0.0001,20.4587]
[1777137924761,35.69,77386.26,0.0,0.81605,0.0001,20.46416]
[1777137929794,35.69,77384.48,0.0,0.81586,0.0001,20.47638]
[1777137934832,35.7,77381.65,0.0,0.81561,0.0001,20.49135]
[1777137936845,35.7,77376.61,0.0,0.81512,0.0001,20.52387]
[1777137943221,35.7,77374.15,0.0,0.81488,0.0001,20.53972]
[1777137948929,35.69,77369.63,0.0,0.81444,0.0001,20.56871]
[1777137953964,35.69,77368.88,0.0,0.81437,0.0001,20.57335]
[1777137958999,35.7,77368.07,0.0,0.81429,0.0001,20.57881]
[1777137964034,35.7,77367.89,0.0,0.81426,0.0001,20.58054]
[1777137968062,35.7,77359.72,0.0,0.81346,0.0001,20.63353]
[1777137973097,35.7,77360.11,0.0,0.81349,0.0001,20.63148]
[1777137978131,35.7,77360.53,0.0,0.81352,0.0001,20.62918]
[1777137983167,35.7,77362.12,0.0,0.81367,0.0001,20.61932]
[1777137989209,35.7,77361.87,0.0,0.81364,0.0001,20.62117]
[1777137994244,35.7,77358.25,0.0,0.81331,0.0001,20.6411]
[1777137999280,35.7,77358.52,0.0,0.81334,0.0001,20.6394]
[1777138006327,35.7,77360.47,0.0,0.81352,0.0001,20.62706]
[1777138013714,35.7,77360.8,0.0,0.81355,0.0001,20.62518]
[1777138021437,35.7,77361.86,0.0,0.81365,0.0001,20.61865]
[1777138026468,35.7,77361.76,0.0,0.81364,0.0001,20.61951]
[1777138031502,35.7,77362.35,0.0,0.81369,0.0001,20.61591]
[1777138036538,35.7,77363.15,0.0,0.81377,0.0001,20.611]
[1777138041572,35.7,77363.04,0.0,0.81376,0.0001,20.61194]
[1777138048626,35.71,77363.13,0.0,0.81376,0.0001,20.61168]
[1777138053995,35.71,77364.96,0.0,0.81394,0.0001,20.59754]
[1777138059702,35.71,77365.45,0.0,0.81398,0.0001,20.59504]
[1777138066753,35.71,77364.68,0.0,0.8139,0.0001,20.60044]
[1777138072795,35.71,77364.67,0.0,0.81389,0.0001,20.60087]
[1777138077830,35.71,77365.16,0.0,0.81394,0.0001,20.59803]
[1777138082868,35.71,77364.86,0.0,0.8139,0.0001,20.60027]
[1777138088910,35.71,77361.23,0.0,0.81355,0.0001,20.62382]
[1777138094277,35.71,77362.12,0.0,0.81363,0.0001,20.61827]
[1777138099990,35.71,77359.09,0.0,0.81333,0.0001,20.63822]
[1777138105025,35.72,77357.83,0.0,0.8132,0.0001,20.64644]
[1777138110059,35.72,77358.17,0.0,0.81323,0.0001,20.64466]
[1777138117109,35.72,77358.23,0.0,0.81325,0.0001,20.64132]
[1777138122164,35.72,77360.25,0.0,0.81344,0.0001,20.62871]
[1777138123171,35.72,77354.16,0.0,0.81285,0.0001,20.66785]
[1777138125186,35.72,77347.64,0.0,0.8122,0.0001,20.7098]
[1777138130220,35.72,77344.14,0.0,0.81186,0.0001,20.73231]
[1777138135254,35.72,77343.96,0.0,0.81184,0.0001,20.73395]
[1777138139283,35.72,77333.08,0.0,0.81076,0.0001,20.80391]
[1777138143312,35.72,77326.5,0.0,0.81011,0.0001,20.84608]
[1777138146332,35.72,77320.96,0.0,0.80956,0.0001,20.88179]
[1777138149355,35.72,77314.85,0.0,0.80895,0.0001,20.92104]
[1777138153382,35.72,77308.8,0.0,0.80835,0.0001,20.95975]
[1777138158417,35.72,77308.38,0.0,0.80831,0.0001,20.96247]
[1777138164459,35.72,77308.54,0.0,0.80832,0.0001,20.96163]
[1777138170501,35.72,77308.89,0.0,0.80834,0.0001,20.96035]
[1777138175536,35.73,77309.3,0.0,0.80839,0.0001,20.95511]
[1777138180571,35.73,77312.99,0.0,0.80875,0.0001,20.93203]
[1777138190642,35.73,77312.88,0.0,0.80871,0.0001,20.93438]
[1777138196684,35.73,77312.84,0.0,0.8087,0.0001,20.93564]
[1777138201722,35.74,77311.2,0.0,0.80852,0.0001,20.94698]
[1777138206754,35.74,77306.94,0.0,0.80808,0.0001,20.97498]
[1777138207762,35.74,77315.2,0.0,0.80891,0.0001,20.92219]
[1777138208770,35.74,77317.73,0.0,0.80916,0.0001,20.90605]
[1777138213804,35.74,77315.36,0.0,0.80892,0.0001,20.92142]
[1777138218838,35.74,77310.34,0.0,0.80842,0.0001,20.95368]
[1777138223874,35.74,77309.96,0.0,0.80838,0.0001,20.9563]
[1777138228909,35.74,77308.86,0.0,0.80826,0.0001,20.96358]
[1777138235284,35.74,77308.9,0.0,0.80828,0.0001,20.96058]
[1777138240994,35.74,77310.1,0.0,0.80838,0.0001,20.95409]
[1777138246030,35.75,77309.44,0.0,0.8083,0.0001,20.95898]
[1777138252071,35.75,77308.94,0.0,0.80825,0.0001,20.96252]
[1777138258113,35.75,77309.67,0.0,0.80831,0.0001,20.95872]
[1777138263147,35.75,77309.77,0.0,0.8083,0.0001,20.95899]
[1777138269189,35.75,77309.99,0.0,0.80831,0.0001,20.95869]
[1777138274225,35.76,77309.76,0.0,0.80827,0.0001,20.9613]
[1777138280267,35.76,77309.3,0.0,0.80821,0.0001,20.96534]
[1777138285634,35.76,77308.05,0.0,0.80807,0.0001,20.97424]
[1777138291344,35.76,77308.52,0.0,0.80812,0.0001,20.96883]
[1777138297385,35.77,77308.12,0.0,0.80807,0.0001,20.97241]
[1777138302425,35.77,77308.19,0.0,0.80806,0.0001,20.97277]
[1777138307455,35.77,77309.8,0.0,0.80821,0.0001,20.96332]
[1777138313498,35.77,77310.53,0.0,0.80827,0.0001,20.95972]
[1777138318532,35.77,77311.13,0.0,0.80831,0.0001,20.9568]
[1777138323569,35.78,77303.21,0.0,0.80751,0.0001,21.00819]
[1777138324576,35.78,77301.92,0.0,0.80738,0.0001,21.01653]
[1777138329610,35.78,77302.67,0.0,0.80745,0.0001,21.01225]
[1777138334646,35.78,77303.04,0.0,0.80748,0.0001,21.0104]
[1777138339680,35.78,77303.7,0.0,0.80754,0.0001,21.00668]
[1777138344715,35.78,77303.96,0.0,0.80755,0.0001,21.00549]
[1777138349750,35.78,77304.53,0.0,0.8076,0.0001,21.00233]
[1777138354787,35.78,77304.69,0.0,0.80764,0.0001,20.99828]
[1777138359831,35.78,77304.66,0.0,0.80763,0.0001,20.99889]
[1777138360830,35.78,77295.57,0.0,0.80672,0.0001,21.05684]
[1777138361836,35.78,77284.84,0.0,0.80564,0.0001,21.12534]
[1777138362844,35.79,77284.55,0.0,0.80561,0.0001,21.12735]
[1777138366203,35.79,77277.3,0.0,0.80488,0.0001,21.1734]
[1777138367886,35.79,77269.99,0.0,0.80415,0.0001,21.21975]
[1777138368891,35.78,77269.79,0.0,0.80413,0.0001,21.22095]
[1777138373931,35.78,77268.33,0.0,0.80399,0.0001,21.22989]
[1777138378968,35.78,77265.08,0.0,0.80367,0.0001,21.25018]
[1777138384000,35.78,77258.03,0.0,0.80295,0.0001,21.29486]
[1777138385011,35.78,77246.84,0.0,0.80182,0.0001,21.36574]
[1777138386342,35.78,77248.19,0.0,0.80196,0.0001,21.35719]
[1777138392056,35.78,77246.31,0.0,0.80177,0.0001,21.36898]
[1777138396412,35.78,77251.41,0.0,0.80229,0.0001,21.3367]
[1777138403133,35.78,77253.88,0.0,0.80253,0.0001,21.32162]
[1777138405147,35.79,77259.15,0.0,0.80306,0.0001,21.28847]
[1777138411190,35.79,77259.67,0.0,0.80313,0.0001,21.28193]
[1777138416553,35.79,77257.92,0.0,0.80295,0.0001,21.29324]
[1777138422267,35.79,77246.81,0.0,0.80181,0.0001,21.36417]
[1777138423273,35.79,77243.21,0.0,0.80145,0.0001,21.38698]
[1777138428308,35.79,77248.89,0.0,0.80202,0.0001,21.35139]
[1777138433352,35.79,77249.53,0.0,0.80208,0.0001,21.34779]
[1777138438380,35.79,77252.61,0.0,0.80238,0.0001,21.32878]
[1777138443417,35.79,77253.46,0.0,0.80246,0.0001,21.32398]
[1777138448450,35.79,77253.58,0.0,0.80246,0.0001,21.32378]
[1777138452480,35.8,77259.83,0.0,0.80308,0.0001,21.2848]
[1777138455499,35.8,77268.33,0.0,0.80394,0.0001,21.23132]
[1777138460535,35.8,77271.52,0.0,0.80424,0.0001,21.21188]
[1777138465570,35.8,77271.01,0.0,0.80418,0.0001,21.21592]
[1777138471620,35.8,77269.88,0.0,0.80407,0.0001,21.22054]
[1777138476654,35.8,77268.1,0.0,0.80388,0.0001,21.23258]
[1777138481691,35.81,77268.54,0.0,0.80392,0.0001,21.23049]
[1777138486744,35.81,77268.75,0.0,0.80393,0.0001,21.22987]
[1777138491801,35.81,77268.22,0.0,0.80386,0.0001,21.23389]
[1777138496833,35.81,77269.9,0.0,0.80402,0.0001,21.22393]
[1777138504889,35.81,77269.84,0.0,0.804,0.0001,21.22545]
[1777138509923,35.81,77270.82,0.0,0.80409,0.0001,21.21993]
[1777138514959,35.82,77275.72,0.0,0.80457,0.0001,21.1896]
[1777138515966,35.82,77282.62,0.0,0.80526,0.0001,21.14587]
[1777138517262,35.82,77285.92,0.0,0.80559,0.0001,21.12501]
[1777138523014,35.82,77291.79,0.0,0.80617,0.0001,21.08833]
[1777138528050,35.82,77293.24,0.0,0.8063,0.0001,21.07972]
[1777138533085,35.82,77294.27,0.0,0.80642,0.0001,21.07029]
[1777138538119,35.82,77294.21,0.0,0.8064,0.0001,21.0713]
[1777138543156,35.82,77293.12,0.0,0.80629,0.0001,21.07875]
[1777138548191,35.82,77293.38,0.0,0.80631,0.0001,21.0775]
[1777138553225,35.83,77294.14,0.0,0.80638,0.0001,21.07298]
[1777138561280,35.83,77294.31,0.0,0.80639,0.0001,21.07257]
[1777138563300,35.83,77288.44,0.0,0.80579,0.0001,21.11019]
[1777138568331,35.83,77288.16,0.0,0.80576,0.0001,21.11211]
[1777138573366,35.83,77287.48,0.0,0.80568,0.0001,21.11714]
[1777138578401,35.83,77286.2,0.0,0.80554,0.0001,21.12623]
[1777138583436,35.83,77286.07,0.0,0.80551,0.0001,21.12809]
[1777138590486,35.84,77285.9,0.0,0.80547,0.0001,21.13071]
[1777138596528,35.84,77290.63,0.0,0.80594,0.0001,21.09896]
[1777138601563,35.85,77292.18,0.0,0.80608,0.0001,21.0904]
[1777138606597,35.85,77293.98,0.0,0.80624,0.0001,21.08028]
[1777138611634,35.85,77294.07,0.0,0.80623,0.0001,21.08099]
[1777138616668,35.86,77296.38,0.0,0.80644,0.0001,21.06764]
[1777138621702,35.86,77300.76,0.0,0.80686,0.0001,21.04056]
[1777138626738,35.86,77302.63,0.0,0.80704,0.0001,21.02933]
[1777138631772,35.86,77303.02,0.0,0.80707,0.0001,21.02744]
[1777138635801,35.86,77308.13,0.0,0.80757,0.0001,20.99557]
[1777138639829,35.86,77313.15,0.0,0.80806,0.0001,20.96443]
[1777138644864,35.86,77314.17,0.0,0.80815,0.0001,20.95866]
[1777138651913,35.87,77315.62,0.0,0.8083,0.0001,20.9466]
[1777138658961,35.87,77316.6,0.0,0.80839,0.0001,20.94101]
[1777138663997,35.87,77317.73,0.0,0.8085,0.0001,20.93422]
[1777138669032,35.87,77317.69,0.0,0.80849,0.0001,20.93485]
[1777138678384,35.87,77320.87,0.0,0.80879,0.0001,20.91535]
[1777138685145,35.87,77320.52,0.0,0.80875,0.0001,20.91812]
[1777138688456,35.87,77328.13,0.0,0.8095,0.0001,20.86987]
[1777138690179,35.87,77329.11,0.0,0.80959,0.0001,20.86383]
[1777138695213,35.87,77328.12,0.0,0.80949,0.0001,20.87056]
[1777138702264,35.88,77327.1,0.0,0.80937,0.0001,20.87777]
[1777138708596,35.88,77324.85,0.0,0.80914,0.0001,20.89265]
[1777138714348,35.88,77324.66,0.0,0.80914,0.0001,20.89087]
[1777138719383,35.88,77323.69,0.0,0.80904,0.0001,20.89745]
[1777138728736,35.88,77323.44,0.0,0.809,0.0001,20.89981]
[1777138738807,35.88,77322.55,0.0,0.8089,0.0001,20.90616]
[1777138744562,35.88,77321.84,0.0,0.80883,0.0001,20.91099]
[1777138749594,35.88,77322.38,0.0,0.80888,0.0001,20.90785]
[1777138752615,35.88,77329.12,0.0,0.80954,0.0001,20.86519]
[1777138757650,35.89,77325.93,0.0,0.80921,0.0001,20.88629]
[1777138764699,35.89,77325.3,0.0,0.80914,0.0001,20.89119]
[1777138769733,35.89,77323.37,0.0,0.80894,0.0001,20.90416]
[1777138774769,35.89,77322.85,0.0,0.8089,0.0001,20.90472]
[1777138777789,35.89,77317.41,0.0,0.80835,0.0001,20.93976]
[1777138782825,35.89,77317.65,0.0,0.80836,0.0001,20.93893]
[1777138787860,35.9,77317.93,0.0,0.80838,0.0001,20.93787]
[1777138795916,35.9,77321.48,0.0,0.80871,0.0001,20.91659]
[1777138802964,35.9,77322.47,0.0,0.80879,0.0001,20.91151]
[1777138809302,35.9,77323.16,0.0,0.80885,0.0001,20.90821]
[1777138816060,35.91,77324.01,0.0,0.80891,0.0001,20.90409]
[1777138827139,35.91,77324.69,0.0,0.80895,0.0001,20.9019]
[1777138832173,35.92,77323.95,0.0,0.80888,0.0001,20.90407]
[1777138837208,35.92,77324.52,0.0,0.80892,0.0001,20.90141]
[1777138846271,35.92,77324.81,0.0,0.80893,0.0001,20.90115]
[1777138856339,35.93,77325.2,0.0,0.80894,0.0001,20.90041]
[1777138861380,35.93,77325.55,0.0,0.80896,0.0001,20.89919]
[1777138866415,35.93,77325.63,0.0,0.80896,0.0001,20.89945]
[1777138873468,35.93,77325.71,0.0,0.80895,0.0001,20.89971]
[1777138879836,35.93,77325.39,0.0,0.80891,0.0001,20.90266]
[1777138887566,35.94,77325.41,0.0,0.80889,0.0001,20.90375]
[1777138894623,35.94,77324.93,0.0,0.80885,0.0001,20.90465]
[1777138899977,35.94,77324.97,0.0,0.80883,0.0001,20.90567]
[1777138905731,35.94,77324.97,0.0,0.80882,0.0001,20.90662]
[1777138910764,35.95,77326.12,0.0,0.80892,0.0001,20.90025]
[1777138915799,35.95,77323.91,0.0,0.80868,0.0001,20.9153]
[1777138920834,35.95,77324.11,0.0,0.80869,0.0001,20.91494]
[1777138925869,35.95,77324.41,0.0,0.80871,0.0001,20.9138]
[1777138928891,35.95,77312.82,0.0,0.80755,0.0001,20.98775]
[1777138933926,35.96,77315.14,0.0,0.80778,0.0001,20.97353]
[1777138938962,35.96,77314.33,0.0,0.80769,0.0001,20.97907]
[1777138943997,35.96,77316.84,0.0,0.80793,0.0001,20.96349]
[1777138949031,35.96,77316.43,0.0,0.80789,0.0001,20.96641]
[1777138954066,35.96,77315.29,0.0,0.80779,0.0001,20.97036]
[1777138959101,35.96,77314.43,0.0,0.80771,0.0001,20.97596]
[1777138966152,35.96,77314.25,0.0,0.80769,0.0001,20.97719]
[1777138971186,35.96,77312.61,0.0,0.80752,0.0001,20.98755]
[1777138976223,35.96,77312.73,0.0,0.80754,0.0001,20.9867]
[1777138981257,35.96,77312.61,0.0,0.80753,0.0001,20.98733]
[1777138986291,35.96,77312.41,0.0,0.80751,0.0001,20.98844]
[1777138991327,35.96,77312.92,0.0,0.80756,0.0001,20.98504]
[1777138996361,35.96,77312.46,0.0,0.80752,0.0001,20.98777]
[1777139001397,35.96,77312.39,0.0,0.80752,0.0001,20.988]
[1777139007440,35.96,77312.35,0.0,0.80752,0.0001,20.98798]
[1777139012475,35.96,77312.39,0.0,0.80755,0.0001,20.984]
[1777139017510,35.95,77313.43,0.0,0.80765,0.0001,20.9772]
[1777139022545,35.95,77312.93,0.0,0.80761,0.0001,20.98017]
[1777139027581,35.95,77312.62,0.0,0.80758,0.0001,20.98191]
[1777139032615,35.95,77312.64,0.0,0.80758,0.0001,20.98156]
[1777139038658,35.95,77312.61,0.0,0.80759,0.0001,20.98148]
[1777139043692,35.95,77312.74,0.0,0.8076,0.0001,20.98043]
[1777139048729,35.95,77312.47,0.0,0.80758,0.0001,20.98193]
[1777139055776,35.95,77312.55,0.0,0.80759,0.0001,20.98112]
[1777139061103,35.95,77310.59,0.0,0.8074,0.0001,20.99323]
[1777139066861,35.95,77310.31,0.0,0.80738,0.0001,20.99473]
[1777139071892,35.95,77310.52,0.0,0.80742,0.0001,20.98962]
[1777139078944,35.95,77310.35,0.0,0.80741,0.0001,20.99026]
[1777139083976,35.95,77310.46,0.0,0.80743,0.0001,20.98935]
[1777139084982,35.95,77303.53,0.0,0.80674,0.0001,21.03321]
[1777139085989,35.95,77300.81,0.0,0.80647,0.0001,21.05033]
[1777139091313,35.95,77300.55,0.0,0.80646,0.0001,21.05123]
[1777139098073,35.94,77300.47,0.0,0.80646,0.0001,21.05089]
[1777139103109,35.94,77299.67,0.0,0.80639,0.0001,21.05532]
[1777139108143,35.94,77298.14,0.0,0.80625,0.0001,21.06436]
[1777139115192,35.94,77298.54,0.0,0.80629,0.0001,21.06199]
[1777139120228,35.94,77297.61,0.0,0.80619,0.0001,21.06827]
[1777139125264,35.94,77299.19,0.0,0.80634,0.0001,21.0589]
[1777139130300,35.94,77297.08,0.0,0.80613,0.0001,21.07214]
[1777139135335,35.94,77297.9,0.0,0.80624,0.0001,21.06314]
[1777139141378,35.94,77298.74,0.0,0.80633,0.0001,21.05741]
[1777139151734,35.94,77299.39,0.0,0.8064,0.0001,21.05267]
[1777139161805,35.94,77299.85,0.0,0.80645,0.0001,21.0493]
[1777139167559,35.94,77300.42,0.0,0.80651,0.0001,21.04541]
[1777139176624,35.94,77301.35,0.0,0.80662,0.0001,21.03873]
[1777139181944,35.93,77301.19,0.0,0.80661,0.0001,21.03935]
[1777139192026,35.93,77301.04,0.0,0.80663,0.0001,21.03612]
[1777139202093,35.93,77301.18,0.0,0.80665,0.0001,21.03451]
[1777139207841,35.93,77301.18,0.0,0.80665,0.0001,21.03422]
[1777139212875,35.93,77301.18,0.0,0.80666,0.0001,21.03393]
[1777139217911,35.93,77301.17,0.0,0.80666,0.0001,21.03373]
[1777139223952,35.93,77300.87,0.0,0.80664,0.0001,21.03531]
[1777139228987,35.93,77300.91,0.0,0.80664,0.0001,21.0348]
[1777139234023,35.93,77300.32,0.0,0.80659,0.0001,21.03825]
[1777139239071,35.93,77299.66,0.0,0.80653,0.0001,21.04213]
[1777139246118,35.93,77300.1,0.0,0.80658,0.0001,21.03892]
[1777139251153,35.93,77300.22,0.0,0.80662,0.0001,21.03434]
[1777139262517,35.93,77300.64,0.0,0.80666,0.0001,21.03194]
[1777139271294,35.93,77300.33,0.0,0.80662,0.0001,21.0343]
[1777139278343,35.93,77300.15,0.0,0.8066,0.0001,21.03574]
[1777139286399,35.93,77296.86,0.0,0.80626,0.0001,21.0572]
[1777139291433,35.93,77295.99,0.0,0.80617,0.0001,21.06313]
[1777139297478,35.93,77295.16,0.0,0.80608,0.0001,21.06883]
[1777139302511,35.93,77294.33,0.0,0.80599,0.0001,21.07427]
[1777139307545,35.93,77293.86,0.0,0.80594,0.0001,21.07733]
[1777139313587,35.93,77294.27,0.0,0.80601,0.0001,21.07127]
[1777139318622,35.93,77293.68,0.0,0.80595,0.0001,21.075]
[1777139324665,35.93,77293.83,0.0,0.80596,0.0001,21.07398]
[1777139329703,35.93,77293.37,0.0,0.80592,0.0001,21.07679]
[1777139334734,35.93,77293.65,0.0,0.80595,0.0001,21.07489]
[1777139339769,35.93,77298.3,0.0,0.80642,0.0001,21.045]
[1777139345812,35.93,77297.96,0.0,0.80639,0.0001,21.04651]
[1777139349841,35.93,77291.2,0.0,0.80573,0.0001,21.0889]
[1777139351854,35.93,77288.95,0.0,0.80551,0.0001,21.10282]
[1777139356888,35.92,77286.78,0.0,0.8053,0.0001,21.11564]
[1777139361924,35.92,77287.75,0.0,0.80542,0.0001,21.10854]
[1777139365952,35.92,77282.05,0.0,0.80486,0.0001,21.14382]
[1777139367967,35.92,77279.3,0.0,0.80459,0.0001,21.1607]
[1777139373290,35.92,77273.74,0.0,0.80406,0.0001,21.19198]
[1777139379042,35.92,77272.26,0.0,0.80391,0.0001,21.2014]
[1777139383360,35.92,77260.28,0.0,0.8027,0.0001,21.27716]
[1777139385084,35.92,77255.27,0.0,0.80219,0.0001,21.30872]
[1777139387099,35.92,77253.86,0.0,0.80205,0.0001,21.31746]
[1777139392134,35.92,77254.28,0.0,0.8021,0.0001,21.31444]
[1777139398175,35.92,77256.53,0.0,0.80234,0.0001,21.29978]
[1777139403500,35.92,77256.88,0.0,0.80238,0.0001,21.29715]
[1777139411267,35.91,77255.73,0.0,0.80227,0.0001,21.30402]
[1777139418315,35.91,77254.29,0.0,0.80213,0.0001,21.31274]
[1777139423640,35.91,77252.69,0.0,0.80197,0.0001,21.32266]
[1777139429392,35.91,77249.29,0.0,0.80163,0.0001,21.34385]
[1777139434428,35.91,77248.98,0.0,0.80162,0.0001,21.34207]
[1777139440470,35.91,77249.26,0.0,0.80165,0.0001,21.34006]
[1777139446512,35.91,77248.88,0.0,0.80162,0.0001,21.34222]
[1777139451551,35.91,77245.73,0.0,0.8013,0.0001,21.36189]
[1777139453561,35.91,77233.79,0.0,0.8001,0.0001,21.43668]
[1777139458596,35.91,77234.9,0.0,0.80022,0.0001,21.42895]
[1777139463631,35.91,77236.87,0.0,0.80043,0.0001,21.41614]
[1777139468669,35.91,77242.31,0.0,0.80099,0.0001,21.38152]
[1777139473991,35.91,77244.07,0.0,0.80116,0.0001,21.37081]
[1777139479743,35.91,77244.07,0.0,0.80115,0.0001,21.37128]
[1777139481757,35.91,77249.57,0.0,0.80171,0.0001,21.33681]
[1777139484778,35.91,77256.55,0.0,0.80241,0.0001,21.29297]
[1777139486791,35.91,77255.69,0.0,0.80232,0.0001,21.2983]
[1777139494850,35.91,77251.98,0.0,0.80199,0.0001,21.31725]
[1777139502907,35.9,77249.49,0.0,0.80175,0.0001,21.33202]
[1777139507941,35.9,77246.09,0.0,0.80141,0.0001,21.35287]
[1777139514275,35.9,77244.11,0.0,0.80122,0.0001,21.36469]
[1777139524346,35.9,77242.7,0.0,0.8011,0.0001,21.37247]
[1777139530095,35.9,77239.91,0.0,0.80082,0.0001,21.38936]
[1777139539159,35.89,77239.2,0.0,0.80076,0.0001,21.39324]
[1777139544486,35.89,77237.66,0.0,0.8006,0.0001,21.40281]
[1777139550236,35.89,77237.41,0.0,0.80058,0.0001,21.40452]
[1777139558292,35.89,77237.42,0.0,0.80061,0.0001,21.40049]
[1777139563326,35.89,77236.84,0.0,0.80055,0.0001,21.40372]
[1777139569372,35.89,77236.67,0.0,0.80053,0.0001,21.40499]
[1777139574696,35.89,77236.32,0.0,0.8005,0.0001,21.40738]
[1777139584766,35.89,77235.86,0.0,0.80044,0.0001,21.41056]
[1777139590520,35.89,77235.33,0.0,0.80039,0.0001,21.41405]
[1777139596558,35.9,77236.4,0.0,0.80049,0.0001,21.40751]
[1777139601593,35.9,77236.65,0.0,0.80052,0.0001,21.4061]
[1777139606629,35.9,77236.35,0.0,0.80048,0.0001,21.40816]
[1777139614685,35.9,77235.65,0.0,0.80043,0.0001,21.40933]
[1777139619719,35.9,77235.19,0.0,0.80038,0.0001,21.4124]
[1777139625061,35.9,77235.01,0.0,0.80036,0.0001,21.41371]
[1777139635131,35.9,77234.59,0.0,0.80031,0.0001,21.41667]
[1777139640868,35.9,77234.16,0.0,0.80027,0.0001,21.41956]
[1777139645902,35.9,77233.72,0.0,0.80022,0.0001,21.42248]
[1777139655972,35.9,77234.05,0.0,0.80025,0.0001,21.42072]
[1777139656980,35.9,77226.54,0.0,0.79948,0.0001,21.46805]
[1777139657987,35.9,77226.88,0.0,0.79951,0.0001,21.46599]
[1777139664029,35.9,77227.49,0.0,0.79957,0.0001,21.46221]
[1777139669065,35.9,77228.15,0.0,0.79964,0.0001,21.4579]
[1777139675411,35.9,77229.28,0.0,0.79978,0.0001,21.44734]
[1777139681149,35.9,77229.53,0.0,0.7998,0.0001,21.4461]
[1777139686183,35.9,77232.98,0.0,0.80016,0.0001,21.42428]
[1777139691218,35.9,77236.19,0.0,0.80048,0.0001,21.40422]
[1777139696253,35.9,77240.8,0.0,0.80095,0.0001,21.37537]
[1777139702296,35.9,77243.91,0.0,0.80126,0.0001,21.35601]
[1777139707331,35.9,77246.62,0.0,0.80153,0.0001,21.33914]
[1777139712368,35.9,77249.54,0.0,0.80182,0.0001,21.32098]
[1777139717400,35.9,77250.35,0.0,0.8019,0.0001,21.31612]
[1777139722436,35.9,77250.29,0.0,0.80189,0.0001,21.31675]
[1777139727472,35.9,77245.78,0.0,0.80143,0.0001,21.34524]
[1777139730492,35.9,77239.97,0.0,0.80084,0.0001,21.38178]
[1777139735837,35.9,77233.43,0.0,0.8002,0.0001,21.41957]
[1777139737541,35.9,77241.81,0.0,0.80105,0.0001,21.36693]
[1777139738548,35.9,77245.0,0.0,0.80137,0.0001,21.34696]
[1777139740567,35.91,77252.9,0.0,0.80217,0.0001,21.29721]
[1777139742581,35.9,77255.57,0.0,0.80244,0.0001,21.28035]
[1777139745902,35.9,77262.37,0.0,0.80313,0.0001,21.23719]
[1777139751645,35.9,77260.44,0.0,0.80294,0.0001,21.24921]
[1777139756680,35.9,77264.3,0.0,0.80333,0.0001,21.2247]
[1777139761722,35.9,77264.71,0.0,0.80337,0.0001,21.22195]
[1777139766042,35.9,77259.03,0.0,0.8028,0.0001,21.25761]
[1777139771786,35.9,77261.05,0.0,0.80302,0.0001,21.24436]
[1777139776821,35.9,77263.23,0.0,0.80324,0.0001,21.2302]
[1777139781855,35.9,77259.31,0.0,0.80285,0.0001,21.25459]
[1777139786892,35.9,77257.0,0.0,0.80262,0.0001,21.2688]
[1777139791927,35.9,77258.82,0.0,0.80284,0.0001,21.25342]
[1777139797970,35.9,77260.03,0.0,0.80297,0.0001,21.24532]
[1777139803004,35.9,77259.36,0.0,0.8029,0.0001,21.24916]
[1777139808042,35.89,77254.9,0.0,0.80246,0.0001,21.2769]
[1777139814084,35.89,77252.34,0.0,0.80221,0.0001,21.29257]
[1777139819119,35.89,77249.43,0.0,0.80192,0.0001,21.31051]
[1777139821133,35.89,77242.9,0.0,0.80126,0.0001,21.35149]
[1777139822140,35.89,77237.38,0.0,0.8007,0.0001,21.38612]
[1777139824154,35.89,77238.3,0.0,0.8008,0.0001,21.37997]
[1777139827175,35.89,77246.36,0.0,0.80163,0.0001,21.32867]
[1777139829189,35.89,77249.11,0.0,0.80191,0.0001,21.31109]
[1777139834221,35.89,77248.15,0.0,0.80182,0.0001,21.31664]
[1777139836532,35.89,77236.74,0.0,0.80066,0.0001,21.38836]
[1777139838251,35.89,77237.29,0.0,0.80072,0.0001,21.38468]
[1777139843286,35.89,77232.64,0.0,0.80026,0.0001,21.41328]
[1777139848323,35.88,77232.27,0.0,0.80023,0.0001,21.41491]
[1777139853358,35.88,77231.41,0.0,0.80018,0.0001,21.41619]
[1777139858393,35.88,77231.55,0.0,0.8002,0.0001,21.41471]
[1777139863429,35.88,77230.33,0.0,0.80009,0.0001,21.4218]
[1777139868464,35.88,77227.96,0.0,0.79985,0.0001,21.43614]
[1777139873498,35.88,77227.09,0.0,0.79977,0.0001,21.44096]
[1777139878538,35.87,77232.04,0.0,0.80029,0.0001,21.4093]
[1777139882565,35.87,77239.64,0.0,0.80106,0.0001,21.36119]
[1777139884578,35.87,77245.6,0.0,0.80167,0.0001,21.32351]
[1777139889613,35.87,77251.09,0.0,0.80223,0.0001,21.28856]
[1777139894649,35.87,77251.79,0.0,0.80231,0.0001,21.28381]
[1777139899684,35.87,77253.92,0.0,0.80253,0.0001,21.27004]
[1777139907028,35.87,77254.0,0.0,0.80254,0.0001,21.26904]
[1777139917098,35.87,77251.0,0.0,0.80227,0.0001,21.284]
[1777139922849,35.87,77246.53,0.0,0.80182,0.0001,21.31196]
[1777139927885,35.87,77243.2,0.0,0.80149,0.0001,21.33263]
[1777139932920,35.87,77241.72,0.0,0.80134,0.0001,21.34165]
[1777139937953,35.87,77243.91,0.0,0.80157,0.0001,21.32765]
[1777139942989,35.87,77242.28,0.0,0.80141,0.0001,21.33774]
[1777139948024,35.87,77240.47,0.0,0.80123,0.0001,21.34893]
[1777139956086,35.86,77239.57,0.0,0.80114,0.0001,21.35423]
[1777139961121,35.86,77238.11,0.0,0.801,0.0001,21.36318]
[1777139966155,35.86,77237.75,0.0,0.80096,0.0001,21.36519]
[1777139972197,35.86,77237.62,0.0,0.80098,0.0001,21.3622]
[1777139976225,35.86,77229.67,0.0,0.80017,0.0001,21.412]
[1777139977232,35.86,77220.87,0.0,0.79927,0.0001,21.46718]
[1777139981264,35.86,77225.97,0.0,0.79981,0.0001,21.43442]
[1777139985291,35.86,77231.06,0.0,0.80033,0.0001,21.402]
[1777139990324,35.86,77238.06,0.0,0.80105,0.0001,21.35759]
[1777139993344,35.86,77243.71,0.0,0.80162,0.0001,21.32191]
[1777139998380,35.86,77245.61,0.0,0.80182,0.0001,21.30992]
[1777140002409,35.86,77227.35,0.0,0.79996,0.0001,21.42503]
[1777140003415,35.86,77220.59,0.0,0.79927,0.0001,21.46758]
[1777140004423,35.86,77218.9,0.0,0.79909,0.0001,21.47831]
[1777140009461,35.86,77222.73,0.0,0.79948,0.0001,21.45463]
[1777140012482,35.86,77224.88,0.0,0.7997,0.0001,21.44127]
[1777140017855,35.86,77229.34,0.0,0.80015,0.0001,21.41329]
[1777140024565,35.86,77231.0,0.0,0.80031,0.0001,21.40329]
[1777140029601,35.86,77231.8,0.0,0.80039,0.0001,21.39866]
[1777140034636,35.86,77230.8,0.0,0.8003,0.0001,21.40193]
[1777140039670,35.86,77234.86,0.0,0.80071,0.0001,21.37628]
[1777140044705,35.86,77236.36,0.0,0.80087,0.0001,21.36682]
[1777140049745,35.86,77237.88,0.0,0.80102,0.0001,21.3573]
[1777140052764,35.86,77244.51,0.0,0.80169,0.0001,21.31565]
[1777140058137,35.86,77247.7,0.0,0.80201,0.0001,21.2958]
[1777140063841,35.86,77246.21,0.0,0.80186,0.0001,21.30512]
[1777140068207,35.86,77252.99,0.0,0.80255,0.0001,21.26226]
[1777140071900,35.86,77255.68,0.0,0.80282,0.0001,21.24539]
[1777140076932,35.86,77258.05,0.0,0.80306,0.0001,21.23062]
[1777140080961,35.86,77265.71,0.0,0.80383,0.0001,21.1823]
[1777140085996,35.86,77268.91,0.0,0.80415,0.0001,21.16209]
[1777140087007,35.87,77275.76,0.0,0.80484,0.0001,21.1188]
[1777140088348,35.87,77281.56,0.0,0.80542,0.0001,21.08203]
[1777140094056,35.87,77281.25,0.0,0.80541,0.0001,21.08057]
[1777140098418,35.87,77286.91,0.0,0.80598,0.0001,21.04476]
[1777140101104,35.87,77289.78,0.0,0.80626,0.0001,21.02667]
[1777140106138,35.87,77294.85,0.0,0.80675,0.0001,20.99572]
[1777140111174,35.87,77297.02,0.0,0.80695,0.0001,20.98273]
[1777140112181,35.87,77305.27,0.0,0.80778,0.0001,20.93034]
[1777140113189,35.87,77307.2,0.0,0.80797,0.0001,20.91815]
[1777140118223,35.87,77308.37,0.0,0.80808,0.0001,20.91108]
[1777140123258,35.87,77311.06,0.0,0.80834,0.0001,20.89447]
[1777140128293,35.87,77310.29,0.0,0.80825,0.0001,20.90001]
[1777140133329,35.87,77305.12,0.0,0.80773,0.0001,20.93315]
[1777140138364,35.88,77305.11,0.0,0.80773,0.0001,20.93357]
[1777140144406,35.88,77305.22,0.0,0.80773,0.0001,20.93323]
[1777140149440,35.88,77303.24,0.0,0.80753,0.0001,20.94623]
[1777140154477,35.88,77301.25,0.0,0.80734,0.0001,20.95602]
[1777140159511,35.88,77301.84,0.0,0.80739,0.0001,20.95323]
[1777140165556,35.88,77302.03,0.0,0.80739,0.0001,20.95318]
[1777140172606,35.89,77300.98,0.0,0.80726,0.0001,20.96119]
[1777140177640,35.89,77299.73,0.0,0.80713,0.0001,20.97006]
[1777140187710,35.89,77299.61,0.0,0.80709,0.0001,20.97268]
[1777140192744,35.9,77298.85,0.0,0.807,0.0001,20.97844]
[1777140199125,35.9,77298.5,0.0,0.80694,0.0001,20.98179]
[1777140205836,35.9,77298.93,0.0,0.80697,0.0001,20.98036]
[1777140210870,35.9,77298.82,0.0,0.80694,0.0001,20.98202]
[1777140215906,35.91,77298.46,0.0,0.80691,0.0001,20.98176]
[1777140220940,35.91,77297.98,0.0,0.80685,0.0001,20.98576]
[1777140226983,35.91,77297.4,0.0,0.80678,0.0001,20.99054]
[1777140233025,35.91,77297.1,0.0,0.80673,0.0001,20.99352]
[1777140238064,35.92,77296.76,0.0,0.80668,0.0001,20.99657]
[1777140243095,35.92,77296.91,0.0,0.80668,0.0001,20.99651]
[1777140249475,35.92,77296.61,0.0,0.80664,0.0001,20.99963]
[1777140255178,35.92,77295.76,0.0,0.80654,0.0001,21.00587]
[1777140260213,35.92,77296.57,0.0,0.80661,0.0001,21.00149]
[1777140263235,35.93,77306.91,0.0,0.80763,0.0001,20.93627]
[1777140264242,35.93,77308.88,0.0,0.80783,0.0001,20.92387]
[1777140266266,35.93,77315.42,0.0,0.80847,0.0001,20.88259]
[1777140269622,35.93,77289.1,0.0,0.80584,0.0001,21.05011]
[1777140271301,35.93,77280.65,0.0,0.80502,0.0001,21.10015]
[1777140272298,35.93,77282.3,0.0,0.80518,0.0001,21.08986]
[1777140274312,35.93,77287.87,0.0,0.80573,0.0001,21.05479]
[1777140276326,35.93,77291.25,0.0,0.80607,0.0001,21.03353]
[1777140279690,35.93,77297.84,0.0,0.80672,0.0001,20.99218]
[1777140285389,35.93,77301.0,0.0,0.80703,0.0001,20.97283]
[1777140290423,35.93,77293.21,0.0,0.80624,0.0001,21.02297]
[1777140293445,35.94,77292.26,0.0,0.80614,0.0001,21.02952]
[1777140298481,35.94,77294.87,0.0,0.80638,0.0001,21.01395]
[1777140303516,35.94,77298.74,0.0,0.80676,0.0001,20.99017]
[1777140308551,35.94,77301.65,0.0,0.80704,0.0001,20.9722]
[1777140309558,35.94,77279.25,0.0,0.8048,0.0001,21.11406]
[1777140311571,35.94,77274.12,0.0,0.80429,0.0001,21.1464]
[1777140316607,35.94,77275.39,0.0,0.80442,0.0001,21.13824]
[1777140321641,35.94,77275.19,0.0,0.8044,0.0001,21.13948]
[1777140326677,35.94,77275.2,0.0,0.80439,0.0001,21.13954]
[1777140331711,35.94,77275.47,0.0,0.80444,0.0001,21.13457]
[1777140336747,35.94,77275.16,0.0,0.8044,0.0001,21.13686]
[1777140341783,35.94,77274.94,0.0,0.80438,0.0001,21.13862]
[1777140346817,35.94,77266.25,0.0,0.8035,0.0001,21.19376]
[1777140348831,35.94,77260.12,0.0,0.80288,0.0001,21.23236]
[1777140353867,35.94,77261.89,0.0,0.80306,0.0001,21.22094]
[1777140358902,35.94,77262.59,0.0,0.80314,0.0001,21.21621]
[1777140362928,35.94,77267.64,0.0,0.80365,0.0001,21.18415]
[1777140367966,35.94,77267.54,0.0,0.80364,0.0001,21.18453]
[1777140370322,35.94,77273.75,0.0,0.80427,0.0001,21.14525]
[1777140379042,35.94,77274.04,0.0,0.8043,0.0001,21.14334]
[1777140385087,35.94,77272.56,0.0,0.80415,0.0001,21.15259]
[1777140390462,35.94,77267.82,0.0,0.80368,0.0001,21.18237]
[1777140398181,35.94,77267.82,0.0,0.80371,0.0001,21.17859]
[1777140400532,35.94,77258.24,0.0,0.80274,0.0001,21.23893]
[1777140408252,35.94,77258.24,0.0,0.80275,0.0001,21.23852]
[1777140413287,35.94,77256.56,0.0,0.80258,0.0001,21.24881]
[1777140418321,35.94,77259.23,0.0,0.80286,0.0001,21.23165]
[1777140423357,35.94,77260.7,0.0,0.80301,0.0001,21.22205]
[1777140428392,35.94,77261.97,0.0,0.80314,0.0001,21.21405]
[1777140433427,35.94,77260.79,0.0,0.80302,0.0001,21.2214]
[1777140440822,35.94,77264.46,0.0,0.80339,0.0001,21.19834]
[1777140447525,35.94,77269.88,0.0,0.80393,0.0001,21.16425]
[1777140459608,35.93,77273.31,0.0,0.80431,0.0001,21.13861]
[1777140464643,35.93,77270.87,0.0,0.80406,0.0001,21.15382]
[1777140470686,35.93,77269.88,0.0,0.80397,0.0001,21.15995]
[1777140475720,35.93,77270.74,0.0,0.80405,0.0001,21.15445]
[1777140481103,35.93,77273.0,0.0,0.80428,0.0001,21.14015]
[1777140486798,35.93,77271.83,0.0,0.80417,0.0001,21.14751]
[1777140491834,35.93,77276.68,0.0,0.80465,0.0001,21.11694]
[1777140492840,35.93,77275.34,0.0,0.80452,0.0001,21.1255]
[1777140501244,35.93,77277.97,0.0,0.80477,0.0001,21.10932]
[1777140507945,35.94,77278.18,0.0,0.80479,0.0001,21.10838]
[1777140514993,35.94,77278.6,0.0,0.80484,0.0001,21.10302]
[1777140521386,35.94,77280.58,0.0,0.80503,0.0001,21.09133]
[1777140531456,35.94,77282.4,0.0,0.80519,0.0001,21.08136]
[1777140537148,35.95,77282.17,0.0,0.80515,0.0001,21.08382]
[1777140542203,35.95,77283.6,0.0,0.80528,0.0001,21.07565]
[1777140547240,35.95,77283.64,0.0,0.80527,0.0001,21.07623]
[1777140554289,35.95,77283.44,0.0,0.80523,0.0001,21.07855]
[1777140560334,35.95,77281.6,0.0,0.80504,0.0001,21.09099]
[1777140566375,35.96,77279.22,0.0,0.80479,0.0001,21.10676]
[1777140571738,35.96,77278.15,0.0,0.80469,0.0001,21.11083]
[1777140578460,35.96,77277.29,0.0,0.80459,0.0001,21.11716]
[1777140583495,35.96,77276.46,0.0,0.80449,0.0001,21.12315]
[1777140588530,35.96,77276.59,0.0,0.8045,0.0001,21.123]
[1777140596588,35.97,77276.34,0.0,0.80446,0.0001,21.12559]
[1777140601949,35.97,77275.32,0.0,0.80434,0.0001,21.13271]
[1777140607668,35.97,77269.8,0.0,0.80378,0.0001,21.168]
[1777140609678,35.97,77266.01,0.0,0.8034,0.0001,21.19217]
[1777140614712,35.97,77265.45,0.0,0.80334,0.0001,21.19594]
[1777140619749,35.97,77265.98,0.0,0.80339,0.0001,21.19262]
[1777140627804,35.97,77266.04,0.0,0.80339,0.0001,21.19224]
[1777140633847,35.97,77268.29,0.0,0.80364,0.0001,21.17469]
[1777140638881,35.97,77268.24,0.0,0.80362,0.0001,21.17574]
[1777140643917,35.97,77268.02,0.0,0.8036,0.0001,21.17756]
[1777140648952,35.97,77267.99,0.0,0.80359,0.0001,21.17816]
[1777140654994,35.98,77268.14,0.0,0.80359,0.0001,21.17783]
[1777140660030,35.98,77268.25,0.0,0.8036,0.0001,21.17763]
[1777140666075,35.98,77275.13,0.0,0.80429,0.0001,21.13421]
[1777140672438,35.98,77274.28,0.0,0.8042,0.0001,21.13977]
[1777140678163,35.98,77274.28,0.0,0.8042,0.0001,21.14007]
[1777140682508,35.98,77284.9,0.0,0.80526,0.0001,21.07331]
[1777140683195,35.98,77284.9,0.0,0.80525,0.0001,21.07345]
[1777140688230,35.98,77285.9,0.0,0.80534,0.0001,21.06793]
[1777140693265,35.98,77284.93,0.0,0.80525,0.0001,21.07135]
[1777140698299,35.98,77280.67,0.0,0.80482,0.0001,21.09894]
[1777140703334,35.99,77278.93,0.0,0.80463,0.0001,21.11062]
[1777140708369,35.99,77278.74,0.0,0.8046,0.0001,21.11257]
[1777140714411,35.99,77279.56,0.0,0.80467,0.0001,21.10836]
[1777140719446,35.99,77282.99,0.0,0.805,0.0001,21.08756]
[1777140724482,35.99,77285.3,0.0,0.80522,0.0001,21.07394]
[1777140729517,36.0,77285.81,0.0,0.80525,0.0001,21.07162]
[1777140737574,36.0,77286.27,0.0,0.80528,0.0001,21.07]
[1777140742933,36.0,77287.64,0.0,0.80541,0.0001,21.06205]
[1777140748660,36.0,77287.67,0.0,0.8054,0.0001,21.06264]
[1777140754699,36.01,77288.27,0.0,0.80547,0.0001,21.05608]
[1777140759734,36.01,77288.59,0.0,0.80549,0.0001,21.05464]
[1777140765777,36.01,77288.3,0.0,0.80545,0.0001,21.05718]
[1777140770812,36.01,77288.82,0.0,0.80549,0.0001,21.05454]
[1777140778867,36.01,77289.13,0.0,0.80551,0.0001,21.05372]
[1777140787931,36.02,77290.16,0.0,0.80559,0.0001,21.0486]
[1777140789948,36.02,77295.23,0.0,0.80609,0.0001,21.0169]
[1777140794980,36.02,77293.66,0.0,0.80592,0.0001,21.0279]
[1777140800017,36.02,77295.71,0.0,0.80611,0.0001,21.01592]
[1777140807067,36.03,77296.29,0.0,0.80614,0.0001,21.01385]
[1777140812101,36.03,77295.27,0.0,0.80605,0.0001,21.01784]
[1777140815123,36.03,77288.66,0.0,0.80538,0.0001,21.06011]
[1777140820158,36.03,77288.29,0.0,0.80533,0.0001,21.06323]
[1777140823496,36.03,77281.86,0.0,0.80468,0.0001,21.10438]
[1777140828216,36.03,77276.64,0.0,0.80414,0.0001,21.13806]
[1777140833250,36.04,77270.08,0.0,0.80347,0.0001,21.17993]
[1777140839292,36.04,77268.44,0.0,0.8033,0.0001,21.19086]
[1777140844328,36.04,77265.17,0.0,0.80296,0.0001,21.21185]
[1777140853707,36.04,77266.3,0.0,0.80307,0.0001,21.20542]
[1777140859435,36.04,77266.87,0.0,0.80312,0.0001,21.20234]
[1777140860442,36.04,77272.58,0.0,0.80369,0.0001,21.16652]
[1777140865476,36.04,77276.17,0.0,0.80404,0.0001,21.14456]
[1777140870511,36.04,77278.15,0.0,0.80423,0.0001,21.13276]
[1777140878568,36.05,77277.85,0.0,0.8042,0.0001,21.13246]
[1777140883918,36.05,77279.09,0.0,0.80432,0.0001,21.12526]
[1777140889646,36.05,77279.92,0.0,0.80439,0.0001,21.12077]
[1777140894680,36.05,77280.82,0.0,0.80447,0.0001,21.11571]
[1777140899715,36.05,77281.02,0.0,0.80448,0.0001,21.11519]
[1777140905757,36.06,77277.33,0.0,0.80409,0.0001,21.13964]
[1777140914132,36.06,77276.44,0.0,0.80398,0.0001,21.1467]
[1777140924203,36.06,77276.95,0.0,0.80401,0.0001,21.14492]
[1777140934272,36.07,77279.53,0.0,0.80426,0.0001,21.12698]
[1777140943018,36.07,77281.23,0.0,0.8044,0.0001,21.11833]
[1777140950067,36.08,77282.85,0.0,0.80453,0.0001,21.11]
[1777140960137,36.08,77283.12,0.0,0.80452,0.0001,21.11096]
[1777140971214,36.09,77285.46,0.0,0.8047,0.0001,21.09943]
[1777140985309,36.1,77286.29,0.0,0.80473,0.0001,21.09806]
[1777140991355,36.11,77286.22,0.0,0.80472,0.0001,21.09663]
[1777140996390,36.11,77284.53,0.0,0.80453,0.0001,21.10867]
[1777141001424,36.11,77284.2,0.0,0.80447,0.0001,21.1122]
[1777141006459,36.11,77290.01,0.0,0.80504,0.0001,21.07643]
[1777141012502,36.12,77292.19,0.0,0.80525,0.0001,21.06353]
[1777141017537,36.12,77295.4,0.0,0.80556,0.0001,21.04401]
[1777141020558,36.12,77290.25,0.0,0.80504,0.0001,21.07676]
[1777141025593,36.12,77285.41,0.0,0.80455,0.0001,21.10757]
[1777141030627,36.12,77281.89,0.0,0.80419,0.0001,21.13006]
[1777141035662,36.12,77283.65,0.0,0.80436,0.0001,21.11937]
[1777141043719,36.12,77285.86,0.0,0.80457,0.0001,21.10604]
[1777141049761,36.12,77286.8,0.0,0.80466,0.0001,21.10062]
[1777141054795,36.13,77287.19,0.0,0.80471,0.0001,21.09556]
[1777141063860,36.13,77286.8,0.0,0.80466,0.0001,21.09885]
[1777141072922,36.13,77286.62,0.0,0.80463,0.0001,21.10038]
[1777141078963,36.13,77284.62,0.0,0.80443,0.0001,21.11336]
[1777141085332,36.13,77284.83,0.0,0.80444,0.0001,21.11233]
[1777141091048,36.13,77285.06,0.0,0.80445,0.0001,21.11164]
[1777141099105,36.14,77284.9,0.0,0.80442,0.0001,21.11382]
[1777141104146,36.14,77285.54,0.0,0.80447,0.0001,21.11054]
[1777141109175,36.14,77285.61,0.0,0.80447,0.0001,21.11083]
[1777141114214,36.14,77285.5,0.0,0.80447,0.0001,21.10875]
[1777141119249,36.14,77285.74,0.0,0.80449,0.0001,21.1076]
[1777141124283,36.14,77286.23,0.0,0.80453,0.0001,21.10463]
[1777141129319,36.14,77286.17,0.0,0.80453,0.0001,21.10513]
[1777141134354,36.14,77286.11,0.0,0.80452,0.0001,21.10564]
[1777141139390,36.14,77285.95,0.0,0.8045,0.0001,21.10675]
[1777141145751,36.14,77286.56,0.0,0.80456,0.0001,21.10307]
[1777141151474,36.14,77286.13,0.0,0.80451,0.0001,21.10592]
[1777141156509,36.14,77286.11,0.0,0.80451,0.0001,21.10628]
[1777141161544,36.15,77286.88,0.0,0.80458,0.0001,21.10169]
[1777141168593,36.15,77286.47,0.0,0.80454,0.0001,21.10445]
[1777141173627,36.15,77286.73,0.0,0.80458,0.0001,21.09944]
[1777141178662,36.15,77286.56,0.0,0.80456,0.0001,21.10114]
[1777141184705,36.15,77286.46,0.0,0.80453,0.0001,21.10267]
[1777141189740,36.15,77286.32,0.0,0.80451,0.0001,21.10416]
[1777141196105,36.15,77286.25,0.0,0.8045,0.0001,21.10509]
[1777141201825,36.15,77286.61,0.0,0.80453,0.0001,21.10333]
[1777141206860,36.15,77286.62,0.0,0.80452,0.0001,21.10375]
[1777141211901,36.15,77286.52,0.0,0.80451,0.0001,21.10448]
[1777141216930,36.16,77286.25,0.0,0.80448,0.0001,21.10639]
[1777141222972,36.16,77286.41,0.0,0.80449,0.0001,21.10561]
[1777141228008,36.16,77286.99,0.0,0.80454,0.0001,21.10218]
[1777141234050,36.16,77287.21,0.0,0.80458,0.0001,21.09789]
[1777141239087,36.16,77288.05,0.0,0.80465,0.0001,21.09332]
[1777141246464,36.16,77288.35,0.0,0.80467,0.0001,21.09243]
[1777141256534,36.17,77288.83,0.0,0.80469,0.0001,21.09095]
[1777141262255,36.17,77289.14,0.0,0.80471,0.0001,21.08969]
[1777141264269,36.17,77277.15,0.0,0.80351,0.0001,21.16519]
[1777141265275,36.17,77274.47,0.0,0.80324,0.0001,21.18204]
[1777141266605,36.17,77268.33,0.0,0.80262,0.0001,21.22054]
[1777141273331,36.17,77267.42,0.0,0.80253,0.0001,21.22609]
[1777141278366,36.17,77263.24,0.0,0.80212,0.0001,21.252]
[1777141283401,36.17,77266.78,0.0,0.80248,0.0001,21.22959]
[1777141286421,36.17,77272.45,0.0,0.80305,0.0001,21.19407]
[1777141291456,36.17,77276.22,0.0,0.80346,0.0001,21.16635]
[1777141296816,36.16,77280.29,0.0,0.80387,0.0001,21.14026]
[1777141302533,36.16,77281.78,0.0,0.80403,0.0001,21.13042]
[1777141309582,36.16,77282.43,0.0,0.8041,0.0001,21.12583]
[1777141316632,36.16,77279.29,0.0,0.80379,0.0001,21.14501]
[1777141327032,36.16,77277.57,0.0,0.80363,0.0001,21.15522]
[1777141332745,36.16,77285.13,0.0,0.80439,0.0001,21.10759]
[1777141335767,36.16,77289.47,0.0,0.80482,0.0001,21.08044]
[1777141342814,36.16,77291.11,0.0,0.80498,0.0001,21.07048]
[1777141347850,36.16,77291.68,0.0,0.80503,0.0001,21.06718]
[1777141352885,36.16,77284.89,0.0,0.80437,0.0001,21.10658]
[1777141353891,36.16,77282.85,0.0,0.80417,0.0001,21.11939]
[1777141358932,36.16,77283.36,0.0,0.80422,0.0001,21.11607]
[1777141364973,36.16,77283.56,0.0,0.80425,0.0001,21.11466]
[1777141370010,36.16,77284.51,0.0,0.80434,0.0001,21.10856]
[1777141377382,36.16,77284.64,0.0,0.80436,0.0001,21.10746]
[1777141387453,36.16,77285.22,0.0,0.80442,0.0001,21.10338]
[1777141393171,36.16,77285.67,0.0,0.80447,0.0001,21.10024]
[1777141398205,36.16,77289.92,0.0,0.8049,0.0001,21.07339]
[1777141406265,36.16,77290.2,0.0,0.80493,0.0001,21.07176]
[1777141414322,36.16,77290.3,0.0,0.80496,0.0001,21.06786]
[1777141422379,36.16,77290.31,0.0,0.80495,0.0001,21.06812]
[1777141427734,36.16,77290.69,0.0,0.80498,0.0001,21.06618]
[1777141437814,36.16,77290.51,0.0,0.80496,0.0001,21.06784]
[1777141443525,36.16,77290.23,0.0,0.80492,0.0001,21.06989]
[1777141450575,36.16,77290.25,0.0,0.80492,0.0001,21.0702]
[1777141455611,36.16,77293.78,0.0,0.80527,0.0001,21.04835]
[1777141460644,36.16,77296.26,0.0,0.80551,0.0001,21.03318]
[1777141467696,36.17,77295.84,0.0,0.80545,0.0001,21.03661]
[1777141472731,36.17,77286.73,0.0,0.80456,0.0001,21.09072]
[1777141473738,36.17,77281.25,0.0,0.80401,0.0001,21.12519]
[1777141477771,36.17,77265.77,0.0,0.80246,0.0001,21.22222]
[1777141482803,36.17,77268.52,0.0,0.80273,0.0001,21.20512]
[1777141487838,36.17,77269.79,0.0,0.80286,0.0001,21.19711]
[1777141492871,36.17,77275.34,0.0,0.80342,0.0001,21.16249]
[1777141496899,36.17,77278.8,0.0,0.80376,0.0001,21.14103]
[1777141501934,36.17,77277.09,0.0,0.80358,0.0001,21.15204]
[1777141507975,36.17,77277.23,0.0,0.80359,0.0001,21.15155]
[1777141513011,36.17,77280.51,0.0,0.80392,0.0001,21.13131]
[1777141516031,36.17,77286.31,0.0,0.80449,0.0001,21.09522]
[1777141522074,36.17,77285.37,0.0,0.80438,0.0001,21.10193]
[1777141528445,36.18,77283.96,0.0,0.80423,0.0001,21.11149]
[1777141534157,36.18,77282.31,0.0,0.80408,0.0001,21.11895]
[1777141542213,36.18,77281.7,0.0,0.80401,0.0001,21.12359]
[1777141547249,36.18,77280.88,0.0,0.80392,0.0001,21.12923]
[1777141552284,36.18,77280.1,0.0,0.80383,0.0001,21.13459]
[1777141558655,36.18,77279.82,0.0,0.8038,0.0001,21.13689]
[1777141564367,36.18,77278.75,0.0,0.80368,0.0001,21.14414]
[1777141569402,36.18,77279.29,0.0,0.80373,0.0001,21.14119]
[1777141574438,36.19,77278.98,0.0,0.80369,0.0001,21.14357]
[1777141581486,36.19,77278.86,0.0,0.80367,0.0001,21.14493]
[1777141586523,36.19,77278.93,0.0,0.80367,0.0001,21.14492]
[1777141591558,36.19,77280.15,0.0,0.80381,0.0001,21.13421]
[1777141596591,36.19,77279.58,0.0,0.80374,0.0001,21.13811]
[1777141603641,36.19,77279.54,0.0,0.80373,0.0001,21.13871]
[1777141609007,36.19,77278.94,0.0,0.80367,0.0001,21.14284]
[1777141615730,36.19,77278.65,0.0,0.80363,0.0001,21.1453]
[1777141620760,36.19,77278.66,0.0,0.80362,0.0001,21.14571]
[1777141625797,36.2,77279.28,0.0,0.80368,0.0001,21.14228]
[1777141630831,36.2,77279.15,0.0,0.80366,0.0001,21.14349]
[1777141638887,36.2,77279.24,0.0,0.80366,0.0001,21.14358]
[1777141643929,36.2,77279.05,0.0,0.80363,0.0001,21.14518]
[1777141648958,36.2,77281.97,0.0,0.80392,0.0001,21.12737]
[1777141653994,36.2,77281.31,0.0,0.80387,0.0001,21.12848]
[1777141659030,36.2,77281.46,0.0,0.80387,0.0001,21.12803]
[1777141664071,36.2,77281.68,0.0,0.80389,0.0001,21.12724]
[1777141669101,36.21,77281.91,0.0,0.8039,0.0001,21.1266]
[1777141674136,36.21,77282.23,0.0,0.80393,0.0001,21.12466]
[1777141679170,36.21,77282.68,0.0,0.80397,0.0001,21.12229]
[1777141684206,36.21,77283.2,0.0,0.80401,0.0001,21.1196]
[1777141689572,36.21,77286.66,0.0,0.80435,0.0001,21.09855]
[1777141695283,36.21,77289.13,0.0,0.80458,0.0001,21.08375]
[1777141700336,36.21,77291.21,0.0,0.80478,0.0001,21.07128]
[1777141705355,36.22,77291.71,0.0,0.80482,0.0001,21.06881]
[1777141710392,36.22,77293.09,0.0,0.80495,0.0001,21.06082]
[1777141717441,36.22,77291.76,0.0,0.80483,0.0001,21.06651]
[1777141724490,36.22,77293.1,0.0,0.80495,0.0001,21.05894]
[1777141729852,36.22,77296.15,0.0,0.80524,0.0001,21.04042]
[1777141734560,36.22,77302.06,0.0,0.80582,0.0001,21.00408]
[1777141739922,36.23,77296.07,0.0,0.80521,0.0001,21.04249]
[1777141745637,36.23,77295.76,0.0,0.80517,0.0001,21.0451]
[1777141750673,36.23,77295.31,0.0,0.80512,0.0001,21.04846]
[1777141755708,36.23,77292.49,0.0,0.80483,0.0001,21.06667]
[1777141760742,36.23,77293.39,0.0,0.80491,0.0001,21.06154]
[1777141765778,36.23,77294.29,0.0,0.80499,0.0001,21.0565]
[1777141773834,36.24,77294.56,0.0,0.80503,0.0001,21.05217]
[1777141778868,36.24,77302.93,0.0,0.80585,0.0001,21.00027]
[1777141780202,36.24,77307.69,0.0,0.80632,0.0001,20.97079]
[1777141785918,36.24,77308.37,0.0,0.80638,0.0001,20.96703]
[1777141790953,36.24,77309.17,0.0,0.80645,0.0001,20.96231]
[1777141795988,36.24,77312.21,0.0,0.80675,0.0001,20.94358]
[1777141801028,36.24,77309.79,0.0,0.8065,0.0001,20.95896]
[1777141806060,36.24,77310.89,0.0,0.80661,0.0001,20.95224]
[1777141811094,36.24,77312.92,0.0,0.80681,0.0001,20.93972]
[1777141817136,36.24,77315.41,0.0,0.80705,0.0001,20.92447]
[1777141828215,36.24,77314.66,0.0,0.80697,0.0001,20.92951]
[1777141831235,36.24,77309.38,0.0,0.80647,0.0001,20.95919]
[1777141836271,36.24,77309.52,0.0,0.80648,0.0001,20.95817]
[1777141843321,36.24,77309.09,0.0,0.80644,0.0001,20.96067]
[1777141848354,36.24,77314.08,0.0,0.80694,0.0001,20.92913]
[1777141855403,36.24,77318.89,0.0,0.80742,0.0001,20.8988]
[1777141860763,36.24,77329.21,0.0,0.80844,0.0001,20.83383]
[1777141862451,36.24,77323.39,0.0,0.80786,0.0001,20.87037]
[1777141865473,36.24,77317.79,0.0,0.80731,0.0001,20.90541]
[1777141870833,36.24,77317.6,0.0,0.80731,0.0001,20.90578]
[1777141876553,36.24,77317.09,0.0,0.80727,0.0001,20.90834]
[1777141881589,36.24,77316.86,0.0,0.80725,0.0001,20.90973]
[1777141888638,36.24,77316.23,0.0,0.80718,0.0001,20.91362]
[1777141893673,36.24,77316.25,0.0,0.80721,0.0001,20.90992]
[1777141898707,36.24,77315.94,0.0,0.80718,0.0001,20.91183]
[1777141903743,36.24,77315.88,0.0,0.80717,0.0001,20.91214]
[1777141905757,36.24,77342.32,0.0,0.80978,0.0001,20.74542]
[1777141906768,36.24,77351.33,0.0,0.81067,0.0001,20.68859]
[1777141907772,36.24,77352.19,0.0,0.81075,0.0001,20.68312]
[1777141912806,36.24,77344.43,0.0,0.80999,0.0001,20.7319]
[1777141917841,36.24,77343.51,0.0,0.80991,0.0001,20.73732]
[1777141922877,36.23,77343.6,0.0,0.80992,0.0001,20.73642]
[1777141925898,36.23,77350.42,0.0,0.81059,0.0001,20.69329]
[1777141931253,36.23,77350.09,0.0,0.81056,0.0001,20.69547]
[1777141936974,36.23,77348.65,0.0,0.81041,0.0001,20.70472]
[1777141942011,36.24,77344.02,0.0,0.80996,0.0001,20.73412]
[1777141947047,36.24,77341.83,0.0,0.80974,0.0001,20.74803]
[1777141953087,36.24,77340.41,0.0,0.80962,0.0001,20.75348]
[1777141958123,36.24,77340.77,0.0,0.80966,0.0001,20.75119]
[1777141963158,36.24,77340.27,0.0,0.80961,0.0001,20.7543]
[1777141968193,36.24,77340.46,0.0,0.80963,0.0001,20.75301]
[1777141973227,36.24,77344.14,0.0,0.80999,0.0001,20.72977]
[1777141978263,36.24,77344.02,0.0,0.80998,0.0001,20.73061]
[1777141988333,36.24,77343.38,0.0,0.80992,0.0001,20.73484]
[1777141993367,36.24,77339.85,0.0,0.80957,0.0001,20.75722]
[1777141998402,36.24,77341.84,0.0,0.80976,0.0001,20.74466]
[1777142005452,36.24,77342.84,0.0,0.80986,0.0001,20.73829]
[1777142011493,36.24,77344.21,0.0,0.81002,0.0001,20.72612]
[1777142019549,36.24,77344.34,0.0,0.81003,0.0001,20.72533]
[1777142026599,36.24,77344.68,0.0,0.81006,0.0001,20.72323]
[1777142031955,36.24,77345.72,0.0,0.81016,0.0001,20.71673]
[1777142037677,36.24,77344.27,0.0,0.81002,0.0001,20.72596]
[1777142042711,36.24,77344.07,0.0,0.81,0.0001,20.72722]
[1777142047746,36.24,77345.01,0.0,0.81009,0.0001,20.72132]
[1777142052780,36.24,77345.64,0.0,0.81015,0.0001,20.71738]
[1777142055802,36.24,77339.97,0.0,0.8096,0.0001,20.75316]
[1777142060837,36.24,77340.14,0.0,0.80962,0.0001,20.75192]
[1777142065872,36.24,77340.47,0.0,0.80965,0.0001,20.74962]
[1777142070906,36.24,77340.2,0.0,0.80963,0.0001,20.75108]
[1777142075944,36.23,77340.22,0.0,0.80966,0.0001,20.74717]
[1777142080977,36.23,77340.02,0.0,0.80964,0.0001,20.74816]
[1777142082310,36.23,77345.07,0.0,0.81014,0.0001,20.71626]
[1777142089032,36.23,77345.76,0.0,0.81021,0.0001,20.71179]
[1777142094068,36.23,77346.71,0.0,0.8103,0.0001,20.70575]
[1777142099103,36.23,77348.96,0.0,0.81052,0.0001,20.69156]
[1777142104139,36.23,77349.78,0.0,0.8106,0.0001,20.68652]
[1777142110179,36.23,77351.48,0.0,0.81076,0.0001,20.67599]
[1777142117229,36.23,77352.65,0.0,0.81087,0.0001,20.66893]
[1777142122594,36.24,77351.25,0.0,0.81073,0.0001,20.67802]
[1777142128307,36.24,77352.69,0.0,0.81087,0.0001,20.66915]
[1777142133343,36.24,77352.85,0.0,0.8109,0.0001,20.66487]
[1777142138377,36.24,77352.42,0.0,0.81086,0.0001,20.66783]
[1777142144418,36.24,77352.52,0.0,0.81086,0.0001,20.6675]
[1777142152478,36.24,77351.88,0.0,0.8108,0.0001,20.67195]
[1777142158519,36.24,77356.75,0.0,0.81127,0.0001,20.6411]
[1777142168586,36.24,77356.89,0.0,0.8113,0.0001,20.63957]
[1777142174631,36.24,77356.62,0.0,0.81128,0.0001,20.6408]
[1777142179666,36.23,77355.38,0.0,0.81116,0.0001,20.6482]
[1777142184700,36.23,77353.93,0.0,0.81103,0.0001,20.65687]
[1777142191750,36.23,77352.84,0.0,0.81095,0.0001,20.65958]
[1777142196786,36.23,77353.86,0.0,0.81106,0.0001,20.65273]
[1777142203156,36.23,77355.13,0.0,0.81119,0.0001,20.64435]
[1777142208868,36.23,77356.49,0.0,0.81132,0.0001,20.63557]
[1777142213226,36.23,77363.11,0.0,0.81197,0.0001,20.59368]
[1777142218938,36.23,77362.87,0.0,0.81194,0.0001,20.59534]
[1777142223976,36.23,77360.53,0.0,0.81172,0.0001,20.60991]
[1777142225991,36.23,77349.85,0.0,0.81068,0.0001,20.67727]
[1777142231026,36.23,77347.66,0.0,0.81047,0.0001,20.69045]
[1777142236061,36.23,77343.09,0.0,0.81003,0.0001,20.71888]
[1777142243437,36.23,77342.6,0.0,0.80999,0.0001,20.72119]
[1777142249151,36.22,77343.09,0.0,0.81005,0.0001,20.71747]
[1777142255194,36.22,77343.1,0.0,0.81008,0.0001,20.71329]
[1777142260228,36.22,77343.58,0.0,0.81014,0.0001,20.70979]
[1777142265264,36.22,77339.77,0.0,0.80977,0.0001,20.7333]
[1777142270299,36.22,77340.17,0.0,0.80982,0.0001,20.73023]
[1777142273648,36.22,77332.23,0.0,0.80904,0.0001,20.78001]
[1777142275336,36.22,77329.15,0.0,0.80874,0.0001,20.79931]
[1777142280372,36.22,77326.99,0.0,0.80853,0.0001,20.81266]
[1777142286414,36.22,77326.22,0.0,0.80846,0.0001,20.81714]
[1777142289436,36.22,77331.27,0.0,0.80896,0.0001,20.78515]
[1777142295477,36.22,77334.95,0.0,0.80933,0.0001,20.76177]
[1777142300512,36.21,77338.05,0.0,0.80963,0.0001,20.74208]
[1777142305547,36.21,77338.67,0.0,0.8097,0.0001,20.73806]
[1777142310581,36.21,77339.84,0.0,0.80981,0.0001,20.73053]
[1777142315617,36.21,77340.85,0.0,0.80994,0.0001,20.72048]
[1777142323999,36.21,77341.83,0.0,0.81004,0.0001,20.71404]
[1777142329715,36.21,77341.83,0.0,0.81004,0.0001,20.7139]
[1777142334752,36.21,77344.61,0.0,0.81032,0.0001,20.69621]
[1777142340797,36.21,77345.5,0.0,0.81041,0.0001,20.69036]
[1777142345834,36.21,77347.45,0.0,0.8106,0.0001,20.67787]
[1777142350862,36.21,77347.12,0.0,0.81057,0.0001,20.67978]
[1777142356905,36.21,77343.52,0.0,0.81022,0.0001,20.70211]
[1777142361942,36.21,77343.93,0.0,0.81027,0.0001,20.69915]
[1777142366975,36.21,77343.97,0.0,0.81028,0.0001,20.69855]
[1777142372010,36.21,77342.91,0.0,0.8102,0.0001,20.70137]
[1777142378052,36.21,77344.29,0.0,0.81034,0.0001,20.69224]
[1777142383086,36.21,77344.58,0.0,0.81038,0.0001,20.69007]
[1777142388121,36.21,77344.6,0.0,0.81038,0.0001,20.68962]
[1777142393157,36.2,77341.2,0.0,0.81005,0.0001,20.71073]
[1777142397184,36.2,77335.98,0.0,0.80955,0.0001,20.74329]
[1777142402220,36.2,77332.05,0.0,0.80917,0.0001,20.76756]
[1777142410307,36.2,77330.7,0.0,0.80905,0.0001,20.77527]
[1777142415339,36.2,77329.85,0.0,0.80897,0.0001,20.78015]
[1777142424702,36.2,77332.54,0.0,0.80925,0.0001,20.76241]
[1777142431452,36.2,77334.11,0.0,0.80943,0.0001,20.74843]
[1777142441518,36.19,77334.55,0.0,0.80949,0.0001,20.74484]
[1777142451588,36.19,77336.53,0.0,0.8097,0.0001,20.73151]
[1777142458639,36.19,77337.94,0.0,0.80984,0.0001,20.72201]
[1777142463674,36.19,77342.29,0.0,0.81028,0.0001,20.69418]
[1777142466697,36.19,77337.17,0.0,0.80978,0.0001,20.72627]
[1777142471731,36.19,77334.07,0.0,0.80948,0.0001,20.7453]
[1777142477772,36.19,77331.97,0.0,0.80928,0.0001,20.75785]
[1777142482808,36.19,77330.96,0.0,0.80918,0.0001,20.76423]
[1777142487843,36.19,77331.76,0.0,0.80926,0.0001,20.75927]
[1777142493885,36.19,77330.52,0.0,0.80917,0.0001,20.76302]
[1777142500935,36.18,77329.35,0.0,0.80906,0.0001,20.76977]
[1777142507018,36.18,77326.92,0.0,0.80882,0.0001,20.78525]
[1777142514062,36.18,77325.87,0.0,0.80873,0.0001,20.79131]
[1777142519096,36.18,77325.43,0.0,0.80869,0.0001,20.79371]
[1777142524145,36.18,77324.84,0.0,0.80864,0.0001,20.79708]
[1777142529178,36.18,77324.84,0.0,0.80864,0.0001,20.79674]
[1777142534214,36.18,77324.93,0.0,0.80866,0.0001,20.79583]
[1777142539248,36.18,77324.93,0.0,0.80866,0.0001,20.79549]
[1777142545558,36.18,77324.33,0.0,0.80861,0.0001,20.79887]
[1777142551333,36.18,77324.5,0.0,0.80865,0.0001,20.79395]
[1777142558382,36.18,77324.27,0.0,0.80863,0.0001,20.79526]
[1777142563416,36.18,77323.59,0.0,0.80856,0.0001,20.79953]
[1777142568453,36.18,77320.25,0.0,0.80823,0.0001,20.82052]
[1777142571473,36.18,77314.64,0.0,0.80768,0.0001,20.85585]
[1777142575769,36.18,77319.76,0.0,0.80819,0.0001,20.82307]
[1777142581544,36.17,77320.09,0.0,0.80824,0.0001,20.82024]
[1777142586579,36.17,77316.85,0.0,0.80792,0.0001,20.84063]
[1777142591613,36.17,77311.92,0.0,0.80743,0.0001,20.87182]
[1777142596663,36.17,77311.9,0.0,0.80742,0.0001,20.87252]
[1777142603711,36.18,77312.57,0.0,0.80747,0.0001,20.86912]
[1777142608747,36.18,77313.01,0.0,0.80751,0.0001,20.86681]
[1777142616050,36.18,77311.84,0.0,0.80741,0.0001,20.87113]
[1777142624859,36.18,77311.92,0.0,0.8074,0.0001,20.87169]
[1777142629896,36.18,77312.04,0.0,0.8074,0.0001,20.87152]
[1777142636191,36.19,77312.1,0.0,0.8074,0.0001,20.87196]
[1777142641980,36.19,77312.06,0.0,0.80738,0.0001,20.87279]
[1777142650035,36.19,77312.17,0.0,0.80738,0.0001,20.87302]
[1777142657086,36.19,77312.08,0.0,0.80736,0.0001,20.87439]
[1777142665141,36.19,77312.1,0.0,0.80735,0.0001,20.87527]
[1777142670176,36.19,77310.63,0.0,0.80719,0.0001,20.88509]
[1777142676472,36.2,77309.07,0.0,0.80705,0.0001,20.89191]
[1777142682259,36.2,77309.66,0.0,0.8071,0.0001,20.88871]
[1777142684276,36.2,77303.72,0.0,0.80651,0.0001,20.92624]
[1777142687296,36.2,77301.52,0.0,0.80629,0.0001,20.94014]
[1777142692329,36.2,77301.11,0.0,0.80625,0.0001,20.94279]
[1777142694343,36.2,77295.37,0.0,0.80567,0.0001,20.979]
[1777142700386,36.2,77296.3,0.0,0.80576,0.0001,20.97375]
[1777142705420,36.2,77294.8,0.0,0.8056,0.0001,20.98352]
[1777142710457,36.2,77301.29,0.0,0.80625,0.0001,20.94301]
[1777142712470,36.2,77306.24,0.0,0.80673,0.0001,20.91206]
[1777142717504,36.2,77309.31,0.0,0.80703,0.0001,20.89332]
[1777142722539,36.2,77314.33,0.0,0.80752,0.0001,20.86235]
[1777142723547,36.2,77319.79,0.0,0.80806,0.0001,20.82812]
[1777142728582,36.21,77319.81,0.0,0.80804,0.0001,20.82899]
[1777142733616,36.21,77324.44,0.0,0.80852,0.0001,20.79672]
[1777142738652,36.21,77324.58,0.0,0.80853,0.0001,20.79587]
[1777142743686,36.21,77324.71,0.0,0.80854,0.0001,20.79523]
[1777142748721,36.21,77325.25,0.0,0.80859,0.0001,20.79211]
[1777142753756,36.21,77325.12,0.0,0.80857,0.0001,20.79375]
[1777142757032,36.21,77330.24,0.0,0.80906,0.0001,20.76213]
[1777142762825,36.21,77331.11,0.0,0.80914,0.0001,20.757]
[1777142767861,36.21,77332.02,0.0,0.80923,0.0001,20.75152]
[1777142772896,36.21,77332.73,0.0,0.80929,0.0001,20.74734]
[1777142777929,36.22,77330.13,0.0,0.80903,0.0001,20.76404]
[1777142780952,36.22,77324.25,0.0,0.80845,0.0001,20.80126]
[1777142785985,36.22,77320.34,0.0,0.80806,0.0001,20.82572]
[1777142791022,36.22,77320.16,0.0,0.80807,0.0001,20.82359]
[1777142797312,36.22,77320.48,0.0,0.80808,0.0001,20.8226]
[1777142803111,36.22,77320.65,0.0,0.80809,0.0001,20.82225]
[1777142808146,36.22,77320.7,0.0,0.80808,0.0001,20.82263]
[1777142813180,36.22,77320.15,0.0,0.80802,0.0001,20.82676]
[1777142818216,36.22,77320.31,0.0,0.80802,0.0001,20.82639]
[1777142823252,36.23,77318.6,0.0,0.80785,0.0001,20.83778]
[1777142832315,36.23,77319.46,0.0,0.80792,0.0001,20.83333]
[1777142837350,36.23,77320.2,0.0,0.80798,0.0001,20.82931]
[1777142843392,36.23,77317.5,0.0,0.8077,0.0001,20.84684]
[1777142848427,36.23,77318.62,0.0,0.80781,0.0001,20.84021]
[1777142853462,36.23,77318.63,0.0,0.80783,0.0001,20.83707]
[1777142860511,36.24,77319.05,0.0,0.80786,0.0001,20.83505]
[1777142866552,36.24,77319.85,0.0,0.80793,0.0001,20.83057]
[1777142871587,36.24,77320.76,0.0,0.80801,0.0001,20.82532]
[1777142876623,36.24,77321.63,0.0,0.80809,0.0001,20.82036]
[1777142881658,36.24,77321.21,0.0,0.80804,0.0001,20.82351]
[1777142886693,36.24,77321.8,0.0,0.80809,0.0001,20.82033]
[1777142891729,36.24,77321.33,0.0,0.80804,0.0001,20.82382]
[1777142898016,36.24,77321.52,0.0,0.80805,0.0001,20.82323]
[1777142905830,36.25,77321.82,0.0,0.80806,0.0001,20.82214]
[1777142910865,36.25,77322.51,0.0,0.80812,0.0001,20.81842]
[1777142916906,36.25,77322.08,0.0,0.80809,0.0001,20.81813]
[1777142921943,36.25,77322.31,0.0,0.80811,0.0001,20.81719]
[1777142928227,36.25,77322.57,0.0,0.80812,0.0001,20.81627]
[1777142934027,36.25,77322.72,0.0,0.80813,0.0001,20.81584]
[1777142939062,36.25,77326.04,0.0,0.80845,0.0001,20.79554]
[1777142944097,36.26,77330.17,0.0,0.80885,0.0001,20.77026]
[1777142949131,36.26,77329.91,0.0,0.80881,0.0001,20.77271]
[1777142954172,36.26,77334.56,0.0,0.80925,0.0001,20.74427]
[1777142959202,36.26,77337.02,0.0,0.80948,0.0001,20.7297]
[1777142964237,36.26,77338.07,0.0,0.80957,0.0001,20.724]
[1777142969273,36.27,77337.82,0.0,0.80953,0.0001,20.72663]
[1777142978583,36.27,77338.79,0.0,0.80963,0.0001,20.71844]
[1777142982364,36.27,77333.2,0.0,0.80907,0.0001,20.75428]
[1777142984379,36.27,77328.97,0.0,0.80865,0.0001,20.781]
[1777142988406,36.27,77312.74,0.0,0.80704,0.0001,20.88329]
[1777142990421,36.27,77309.12,0.0,0.80668,0.0001,20.90616]
[1777142995454,36.27,77308.95,0.0,0.80666,0.0001,20.9072]
[1777142997469,36.27,77302.66,0.0,0.80604,0.0001,20.94661]
[1777143002503,36.27,77302.27,0.0,0.806,0.0001,20.94919]
[1777143007540,36.27,77309.13,0.0,0.80668,0.0001,20.90632]
[1777143008546,36.27,77309.47,0.0,0.80671,0.0001,20.904]
[1777143018613,36.27,77309.5,0.0,0.80673,0.0001,20.90306]
[1777143028934,36.27,77309.41,0.0,0.80671,0.0001,20.904]
[1777143039006,36.27,77309.41,0.0,0.80672,0.0001,20.90165]
[1777143049076,36.28,77309.92,0.0,0.80674,0.0001,20.90014]
[1777143055898,36.28,77309.75,0.0,0.80672,0.0001,20.90198]
[1777143060934,36.28,77309.5,0.0,0.80668,0.0001,20.90415]
[1777143069216,36.28,77309.17,0.0,0.80664,0.0001,20.90715]
[1777143079286,36.29,77309.21,0.0,0.80662,0.0001,20.90804]
[1777143087117,36.29,77309.24,0.0,0.80661,0.0001,20.90873]
[1777143091144,36.29,77301.89,0.0,0.8059,0.0001,20.9518]
[1777143096179,36.29,77299.52,0.0,0.80566,0.0001,20.96695]
[1777143105242,36.29,77301.31,0.0,0.80582,0.0001,20.9568]
[1777143112290,36.3,77302.82,0.0,0.80595,0.0001,20.94819]
[1777143117325,36.3,77302.83,0.0,0.80595,0.0001,20.94875]
[1777143122361,36.3,77302.74,0.0,0.80593,0.0001,20.95006]
[1777143129639,36.3,77302.78,0.0,0.80592,0.0001,20.95051]
[1777143135451,36.3,77306.07,0.0,0.80624,0.0001,20.9306]
[1777143140487,36.3,77307.45,0.0,0.80637,0.0001,20.92242]
[1777143149779,36.3,77307.53,0.0,0.80637,0.0001,20.92212]
[1777143155592,36.3,77309.21,0.0,0.80656,0.0001,20.90815]
[1777143160627,36.31,77309.12,0.0,0.80655,0.0001,20.90897]
[1777143166669,36.31,77309.14,0.0,0.80653,0.0001,20.90971]
[1777143173718,36.31,77309.07,0.0,0.80651,0.0001,20.91099]
[1777143180014,36.31,77309.13,0.0,0.80651,0.0001,20.9113]
[1777143188823,36.31,77309.51,0.0,0.80654,0.0001,20.90943]
[1777143200143,36.31,77310.2,0.0,0.80661,0.0001,20.90501]
[1777143206950,36.31,77309.95,0.0,0.80659,0.0001,20.90649]
[1777143211985,36.31,77309.98,0.0,0.80661,0.0001,20.9027]
[1777143217024,36.31,77317.15,0.0,0.80733,0.0001,20.85755]
[1777143218028,36.31,77316.87,0.0,0.8073,0.0001,20.85929]
[1777143223066,36.31,77316.2,0.0,0.80723,0.0001,20.86338]
[1777143230376,36.31,77317.34,0.0,0.80735,0.0001,20.85614]
[1777143236155,36.31,77318.24,0.0,0.80744,0.0001,20.85047]
[1777143241190,36.31,77316.58,0.0,0.80727,0.0001,20.861]
[1777143249245,36.31,77313.58,0.0,0.80697,0.0001,20.88006]
[1777143255287,36.31,77309.52,0.0,0.80656,0.0001,20.90577]
[1777143260587,36.31,77305.88,0.0,0.8062,0.0001,20.92878]
[1777143268380,36.31,77307.4,0.0,0.80634,0.0001,20.92007]
[1777143275427,36.32,77309.09,0.0,0.80652,0.0001,20.90647]
[1777143279456,36.32,77303.97,0.0,0.80601,0.0001,20.9385]
[1777143284490,36.31,77301.41,0.0,0.80576,0.0001,20.95418]
[1777143289530,36.31,77304.82,0.0,0.80611,0.0001,20.93239]
[1777143294565,36.31,77293.31,0.0,0.80497,0.0001,21.00408]
[1777143295571,36.31,77287.81,0.0,0.80442,0.0001,21.03847]
[1777143300876,36.31,77291.81,0.0,0.80483,0.0001,21.01261]
[1777143302621,36.31,77296.85,0.0,0.80534,0.0001,20.98098]
[1777143307655,36.31,77300.27,0.0,0.80568,0.0001,20.95919]
[1777143312690,36.31,77293.93,0.0,0.80506,0.0001,20.99843]
[1777143314706,36.31,77291.92,0.0,0.80486,0.0001,21.0106]
[1777143320747,36.31,77291.48,0.0,0.80484,0.0001,21.01232]
[1777143327798,36.3,77292.2,0.0,0.80491,0.0001,21.00741]
[1777143335853,36.3,77293.21,0.0,0.80504,0.0001,20.99721]
[1777143340893,36.3,77296.08,0.0,0.80533,0.0001,20.97913]
[1777143345924,36.3,77296.06,0.0,0.80533,0.0001,20.97895]
[1777143350958,36.3,77295.76,0.0,0.8053,0.0001,20.98092]
[1777143361298,36.3,77295.77,0.0,0.8053,0.0001,20.98085]
[1777143368078,36.3,77295.03,0.0,0.80522,0.0001,20.98587]
[1777143376133,36.3,77294.82,0.0,0.8052,0.0001,20.98764]
[1777143379155,36.31,77300.32,0.0,0.80574,0.0001,20.95349]
[1777143384190,36.31,77302.92,0.0,0.806,0.0001,20.93718]
[1777143389224,36.31,77303.77,0.0,0.80608,0.0001,20.93187]
[1777143399294,36.31,77303.88,0.0,0.80612,0.0001,20.92769]
[1777143404330,36.3,77306.44,0.0,0.80637,0.0001,20.91142]
[1777143411647,36.3,77306.63,0.0,0.8064,0.0001,20.9097]
[1777143417421,36.3,77307.16,0.0,0.80646,0.0001,20.90594]
[1777143428495,36.3,77307.73,0.0,0.80653,0.0001,20.90151]
[1777143433533,36.3,77308.76,0.0,0.80664,0.0001,20.89473]
[1777143438568,36.3,77310.61,0.0,0.80682,0.0001,20.88289]
[1777143443603,36.3,77309.33,0.0,0.8067,0.0001,20.89066]
[1777143448643,36.3,77309.9,0.0,0.80676,0.0001,20.8868]
[1777143453677,36.3,77310.29,0.0,0.80683,0.0001,20.88049]
[1777143458713,36.3,77310.05,0.0,0.80681,0.0001,20.88165]
[1777143461997,36.3,77303.42,0.0,0.80615,0.0001,20.92295]
[1777143470796,36.29,77301.89,0.0,0.80602,0.0001,20.93163]
[1777143475831,36.29,77300.26,0.0,0.80586,0.0001,20.9414]
[1777143480866,36.29,77300.34,0.0,0.80587,0.0001,20.94054]
[1777143485902,36.29,77299.32,0.0,0.80577,0.0001,20.94687]
[1777143490937,36.29,77294.6,0.0,0.8053,0.0001,20.97681]
[1777143495972,36.29,77294.67,0.0,0.8053,0.0001,20.97653]
[1777143501007,36.29,77294.73,0.0,0.80531,0.0001,20.97624]
[1777143507048,36.29,77298.65,0.0,0.8057,0.0001,20.9518]
[1777143512099,36.29,77298.46,0.0,0.8057,0.0001,20.94956]
[1777143518139,36.29,77298.23,0.0,0.80567,0.0001,20.95111]
[1777143525188,36.29,77298.24,0.0,0.80567,0.0001,20.95109]
[1777143532488,36.29,77298.64,0.0,0.80571,0.0001,20.94858]
[1777143538299,36.29,77300.62,0.0,0.80591,0.0001,20.93625]
[1777143546355,36.29,77301.08,0.0,0.80595,0.0001,20.93355]
[1777143551390,36.29,77302.77,0.0,0.80612,0.0001,20.92304]
[1777143556425,36.29,77305.21,0.0,0.80636,0.0001,20.90779]
[1777143561459,36.29,77305.68,0.0,0.80641,0.0001,20.90489]
[1777143567506,36.29,77306.83,0.0,0.80652,0.0001,20.89768]
[1777143572768,36.29,77318.38,0.0,0.80769,0.0001,20.8215]
[1777143574550,36.29,77319.96,0.0,0.80785,0.0001,20.81144]
[1777143579587,36.29,77318.28,0.0,0.80768,0.0001,20.82182]
[1777143585628,36.29,77320.06,0.0,0.80786,0.0001,20.81056]
[1777143591669,36.29,77320.78,0.0,0.80793,0.0001,20.80606]
[1777143596707,36.29,77300.85,0.0,0.80596,0.0001,20.9312]
[1777143597714,36.29,77294.81,0.0,0.80536,0.0001,20.96873]
[1777143598722,36.29,77287.47,0.0,0.80463,0.0001,21.0145]
[1777143599729,36.29,77293.57,0.0,0.80524,0.0001,20.97632]
[1777143601744,36.29,77294.72,0.0,0.80536,0.0001,20.96875]
[1777143604764,36.29,77288.35,0.0,0.80472,0.0001,21.00849]
[1777143608798,36.29,77282.68,0.0,0.80416,0.0001,21.04378]
[1777143613051,36.29,77293.33,0.0,0.80523,0.0001,20.97709]
[1777143613839,36.29,77293.33,0.0,0.80523,0.0001,20.97701]
[1777143618868,36.29,77298.34,0.0,0.80573,0.0001,20.94523]
[1777143624909,36.29,77302.41,0.0,0.80614,0.0001,20.91953]
[1777143629944,36.29,77302.47,0.0,0.80615,0.0001,20.91896]
[1777143635987,36.29,77302.48,0.0,0.80618,0.0001,20.91514]
[1777143643263,36.29,77302.45,0.0,0.80618,0.0001,20.91492]
[1777143649078,36.29,77300.4,0.0,0.80597,0.0001,20.9278]
[1777143654112,36.29,77300.24,0.0,0.80595,0.0001,20.92949]
[1777143659147,36.29,77300.45,0.0,0.80596,0.0001,20.9287]
[1777143664183,36.29,77301.01,0.0,0.806,0.0001,20.92595]
[1777143669218,36.29,77300.16,0.0,0.80591,0.0001,20.93189]
[1777143674252,36.29,77300.16,0.0,0.8059,0.0001,20.93252]
[1777143680295,36.3,77300.72,0.0,0.80595,0.0001,20.92979]
[1777143685329,36.3,77300.65,0.0,0.80593,0.0001,20.93101]
[1777143693618,36.3,77299.94,0.0,0.80586,0.0001,20.93287]
[1777143699427,36.3,77300.35,0.0,0.80589,0.0001,20.93111]
[1777143704463,36.3,77300.78,0.0,0.80592,0.0001,20.92912]
[1777143710504,36.31,77300.58,0.0,0.80589,0.0001,20.93122]
[1777143718561,36.31,77301.18,0.0,0.80593,0.0001,20.92858]
[1777143723895,36.31,77301.29,0.0,0.80593,0.0001,20.9286]
[1777143729642,36.31,77302.54,0.0,0.80605,0.0001,20.92142]
[1777143735685,36.31,77299.53,0.0,0.80574,0.0001,20.94064]
[1777143740720,36.31,77299.61,0.0,0.80575,0.0001,20.94031]
[1777143745755,36.31,77299.8,0.0,0.80577,0.0001,20.93927]
[1777143750790,36.31,77300.25,0.0,0.80581,0.0001,20.93661]
[1777143756832,36.31,77300.75,0.0,0.80588,0.0001,20.93019]
[1777143761867,36.32,77302.25,0.0,0.80602,0.0001,20.921]
[1777143766901,36.32,77301.66,0.0,0.80596,0.0001,20.92493]
[1777143769924,36.32,77296.3,0.0,0.80543,0.0001,20.95861]
[1777143774957,36.32,77298.31,0.0,0.80562,0.0001,20.9461]
[1777143784318,36.32,77298.54,0.0,0.80565,0.0001,20.94476]
[1777143790066,36.32,77298.84,0.0,0.80567,0.0001,20.94296]
[1777143795102,36.32,77299.4,0.0,0.80573,0.0001,20.93951]
[1777143800135,36.32,77299.53,0.0,0.80574,0.0001,20.93878]
[1777143805171,36.32,77300.06,0.0,0.80579,0.0001,20.93556]
[1777143810206,36.32,77302.24,0.0,0.80601,0.0001,20.92208]
[1777143824305,36.32,77302.29,0.0,0.80603,0.0001,20.91877]
[1777143834376,36.32,77302.32,0.0,0.80602,0.0001,20.91914]
[1777143841429,36.32,77302.33,0.0,0.80601,0.0001,20.91968]
[1777143846465,36.32,77302.43,0.0,0.80602,0.0001,20.91951]
[1777143851499,36.32,77302.41,0.0,0.80601,0.0001,20.92011]
[1777143858548,36.33,77303.39,0.0,0.80609,0.0001,20.91474]
[1777143864878,36.33,77304.04,0.0,0.80615,0.0001,20.91134]
[1777143871640,36.33,77306.43,0.0,0.80639,0.0001,20.89381]
[1777143880702,36.33,77305.58,0.0,0.80629,0.0001,20.90046]
[1777143887751,36.34,77304.96,0.0,0.80621,0.0001,20.90536]
[1777143893794,36.34,77305.25,0.0,0.80622,0.0001,20.90445]
[1777143898831,36.34,77294.39,0.0,0.80513,0.0001,20.97314]
[1777143899837,36.34,77296.51,0.0,0.80534,0.0001,20.95995]
[1777143905162,36.34,77300.53,0.0,0.80574,0.0001,20.93527]
[1777143910918,36.34,77301.41,0.0,0.80581,0.0001,20.93043]
[1777143919983,36.35,77303.3,0.0,0.80598,0.0001,20.91974]
[1777143921997,36.35,77288.13,0.0,0.80447,0.0001,21.01487]
[1777143923004,36.35,77280.27,0.0,0.80368,0.0001,21.06396]
[1777143924011,36.35,77278.16,0.0,0.80347,0.0001,21.07717]
[1777143929046,36.35,77275.06,0.0,0.80316,0.0001,21.09667]
[1777143932068,36.35,77270.98,0.0,0.80277,0.0001,21.11856]
[1777143937103,36.35,77270.76,0.0,0.80274,0.0001,21.12047]
[1777143943144,36.35,77270.42,0.0,0.8027,0.0001,21.12314]
[1777143948181,36.35,77270.25,0.0,0.80267,0.0001,21.12462]
[1777143953217,36.35,77271.17,0.0,0.80276,0.0001,21.11934]
[1777143958250,36.35,77271.75,0.0,0.80281,0.0001,21.11638]
[1777143963285,36.36,77271.39,0.0,0.80275,0.0001,21.1199]
[1777143968321,36.36,77271.89,0.0,0.80278,0.0001,21.11811]
[1777143975672,36.36,77271.91,0.0,0.80277,0.0001,21.11898]
[1777143983426,36.36,77271.33,0.0,0.80269,0.0001,21.12351]
[1777143988460,36.37,77271.3,0.0,0.80268,0.0001,21.12439]
[1777143992488,36.37,77277.62,0.0,0.80333,0.0001,21.08224]
[1777143998530,36.37,77279.74,0.0,0.80352,0.0001,21.0704]
[1777144003567,36.37,77281.14,0.0,0.80364,0.0001,21.06296]
[1777144008602,36.38,77282.55,0.0,0.80376,0.0001,21.05549]
[1777144013636,36.38,77283.51,0.0,0.80383,0.0001,21.05082]
[1777144018735,36.38,77284.68,0.0,0.80393,0.0001,21.04485]
[1777144024719,36.39,77285.19,0.0,0.80396,0.0001,21.04325]
[1777144030760,36.39,77286.09,0.0,0.80402,0.0001,21.03921]
[1777144036092,36.4,77286.31,0.0,0.80403,0.0001,21.03914]
[1777144046162,36.4,77286.93,0.0,0.80405,0.0001,21.03772]
[1777144051911,36.4,77286.55,0.0,0.80401,0.0001,21.03808]
[1777144057954,36.41,77286.66,0.0,0.804,0.0001,21.03887]
[1777144063995,36.41,77286.61,0.0,0.80397,0.0001,21.04061]
[1777144069031,36.41,77287.38,0.0,0.80403,0.0001,21.03699]
[1777144075073,36.42,77287.42,0.0,0.80401,0.0001,21.03814]
[1777144080108,36.42,77287.4,0.0,0.80399,0.0001,21.03941]
[1777144085143,36.42,77287.42,0.0,0.80398,0.0001,21.04041]
[1777144096538,36.43,77287.67,0.0,0.80397,0.0001,21.04126]
[1777144106607,36.44,77288.36,0.0,0.804,0.0001,21.03911]
[1777144116677,36.44,77289.92,0.0,0.80414,0.0001,21.02823]
[1777144126748,36.45,77289.68,0.0,0.80409,0.0001,21.03179]
[1777144133501,36.45,77293.84,0.0,0.80448,0.0001,21.00723]
[1777144142565,36.45,77293.42,0.0,0.80442,0.0001,21.01106]
[1777144149619,36.46,77292.47,0.0,0.8043,0.0001,21.01859]
[1777144154654,36.46,77291.44,0.0,0.80419,0.0001,21.0259]
[1777144159688,36.46,77295.49,0.0,0.80457,0.0001,21.00177]
[1777144165732,36.46,77295.18,0.0,0.80453,0.0001,21.00464]
[1777144175798,36.47,77295.44,0.0,0.80456,0.0001,21.00036]
[1777144180836,36.47,77294.9,0.0,0.80451,0.0001,21.00388]
[1777144185871,36.47,77295.56,0.0,0.80457,0.0001,20.99992]
[1777144192920,36.47,77298.35,0.0,0.80484,0.0001,20.98287]
[1777144197961,36.47,77298.55,0.0,0.80486,0.0001,20.98175]
[1777144202990,36.47,77294.74,0.0,0.80448,0.0001,21.00555]
[1777144208025,36.47,77293.83,0.0,0.80439,0.0001,21.01122]
[1777144213060,36.47,77296.83,0.0,0.80469,0.0001,20.99262]
[1777144218094,36.47,77298.82,0.0,0.80488,0.0001,20.98041]
[1777144224137,36.47,77299.75,0.0,0.80498,0.0001,20.97417]
[1777144229171,36.47,77302.82,0.0,0.8053,0.0001,20.95449]
[1777144237523,36.47,77305.75,0.0,0.80561,0.0001,20.9324]
[1777144242263,36.46,77311.6,0.0,0.8062,0.0001,20.89566]
[1777144244279,36.46,77312.68,0.0,0.8063,0.0001,20.88892]
[1777144249313,36.46,77310.61,0.0,0.8061,0.0001,20.90176]
[1777144252334,36.46,77303.97,0.0,0.80544,0.0001,20.94308]
[1777144254347,36.46,77299.91,0.0,0.80504,0.0001,20.96849]
[1777144259383,36.46,77298.47,0.0,0.80489,0.0001,20.97747]
[1777144267740,36.47,77298.73,0.0,0.80492,0.0001,20.97608]
[1777144273480,36.47,77299.06,0.0,0.80495,0.0001,20.97417]
[1777144278517,36.47,77299.17,0.0,0.80496,0.0001,20.97357]
[1777144283555,36.47,77298.33,0.0,0.80487,0.0001,20.97888]
[1777144288588,36.47,77297.96,0.0,0.80484,0.0001,20.98121]
[1777144293624,36.47,77297.97,0.0,0.80486,0.0001,20.97766]
[1777144298658,36.47,77298.14,0.0,0.80487,0.0001,20.97665]
[1777144307723,36.47,77298.62,0.0,0.80492,0.0001,20.97378]
[1777144312756,36.47,77292.54,0.0,0.80431,0.0001,21.01167]
[1777144318809,36.47,77290.34,0.0,0.8041,0.0001,21.02508]
[1777144323844,36.46,77289.68,0.0,0.80404,0.0001,21.02884]
[1777144328883,36.46,77304.31,0.0,0.8055,0.0001,20.93741]
[1777144329890,36.46,77326.93,0.0,0.80774,0.0001,20.796]
[1777144331903,36.46,77324.11,0.0,0.80746,0.0001,20.81351]
[1777144337946,36.46,77319.7,0.0,0.80704,0.0001,20.8405]
[1777144340967,36.46,77313.15,0.0,0.80639,0.0001,20.88114]
[1777144346001,36.46,77315.12,0.0,0.80659,0.0001,20.86849]
[1777144352043,36.46,77310.44,0.0,0.80616,0.0001,20.89371]
[1777144357081,36.46,77310.18,0.0,0.80614,0.0001,20.89489]
[1777144362114,36.46,77309.69,0.0,0.8061,0.0001,20.89756]
[1777144368450,36.46,77309.6,0.0,0.8061,0.0001,20.8976]
[1777144377218,36.45,77309.1,0.0,0.80606,0.0001,20.89966]
[1777144382253,36.45,77308.4,0.0,0.806,0.0001,20.90344]
[1777144387291,36.45,77306.58,0.0,0.80583,0.0001,20.91418]
[1777144393331,36.45,77306.78,0.0,0.80586,0.0001,20.91216]
[1777144398661,36.45,77306.23,0.0,0.80582,0.0001,20.91494]
[1777144404408,36.45,77305.82,0.0,0.80579,0.0001,20.91671]
[1777144409443,36.44,77304.88,0.0,0.80571,0.0001,20.9219]
[1777144414477,36.44,77304.66,0.0,0.80572,0.0001,20.91906]
[1777144419513,36.44,77303.2,0.0,0.80558,0.0001,20.92747]
[1777144428871,36.44,77304.28,0.0,0.80571,0.0001,20.91963]
[1777144436632,36.44,77304.69,0.0,0.80576,0.0001,20.91664]
[1777144442677,36.44,77307.23,0.0,0.80601,0.0001,20.9008]
[1777144447709,36.44,77307.68,0.0,0.80605,0.0001,20.89801]
[1777144452747,36.44,77308.43,0.0,0.80613,0.0001,20.89336]
[1777144459083,36.44,77308.44,0.0,0.80612,0.0001,20.89353]
[1777144464831,36.44,77309.56,0.0,0.80623,0.0001,20.88681]
[1777144471880,36.44,77309.65,0.0,0.80626,0.0001,20.8831]
[1777144476915,36.44,77314.46,0.0,0.80673,0.0001,20.85333]
[1777144483963,36.44,77313.56,0.0,0.80664,0.0001,20.85869]
[1777144488998,36.44,77312.47,0.0,0.80654,0.0001,20.86516]
[1777144494033,36.44,77312.93,0.0,0.80659,0.0001,20.86199]
[1777144499069,36.44,77312.13,0.0,0.80651,0.0001,20.86669]
[1777144504103,36.44,77312.36,0.0,0.80654,0.0001,20.86503]
[1777144509139,36.44,77313.06,0.0,0.80661,0.0001,20.86046]
[1777144514174,36.43,77311.58,0.0,0.80647,0.0001,20.86956]
[1777144519505,36.43,77311.16,0.0,0.80643,0.0001,20.87203]
[1777144524243,36.43,77305.72,0.0,0.80589,0.0001,20.9058]
[1777144529579,36.43,77307.66,0.0,0.80609,0.0001,20.8933]
[1777144535321,36.43,77308.38,0.0,0.80619,0.0001,20.8851]
[1777144544384,36.43,77308.78,0.0,0.80623,0.0001,20.88278]
[1777144549721,36.43,77313.86,0.0,0.80673,0.0001,20.85111]
[1777144559791,36.43,77314.36,0.0,0.80678,0.0001,20.84803]
[1777144565531,36.43,77313.42,0.0,0.80669,0.0001,20.85365]
[1777144574595,36.43,77313.41,0.0,0.8067,0.0001,20.85282]
[1777144579931,36.43,77312.5,0.0,0.80661,0.0001,20.85823]
[1777144585672,36.43,77310.86,0.0,0.80646,0.0001,20.86817]
[1777144596746,36.43,77310.14,0.0,0.80641,0.0001,20.86865]
[1777144602792,36.43,77310.83,0.0,0.80649,0.0001,20.8641]
[1777144607826,36.43,77311.2,0.0,0.80653,0.0001,20.8616]
[1777144617893,36.43,77311.26,0.0,0.80654,0.0001,20.8609]
[1777144623938,36.43,77311.4,0.0,0.80655,0.0001,20.85984]
[1777144630283,36.43,77311.25,0.0,0.80654,0.0001,20.86057]
[1777144637029,36.42,77311.32,0.0,0.80655,0.0001,20.85995]
[1777144642064,36.42,77310.82,0.0,0.8065,0.0001,20.86293]
[1777144647099,36.42,77309.5,0.0,0.80638,0.0001,20.871]
[1777144654148,36.42,77309.75,0.0,0.80643,0.0001,20.86567]
[1777144660191,36.42,77309.95,0.0,0.80645,0.0001,20.86425]
[1777144666231,36.42,77311.16,0.0,0.80657,0.0001,20.85658]
[1777144674287,36.42,77311.94,0.0,0.80665,0.0001,20.85167]
[1777144679323,36.42,77317.58,0.0,0.80721,0.0001,20.81606]
[1777144684357,36.42,77317.78,0.0,0.80723,0.0001,20.81465]
[1777144690744,36.42,77316.48,0.0,0.8071,0.0001,20.82291]
[1777144696441,36.42,77317.35,0.0,0.80719,0.0001,20.81745]
[1777144701477,36.42,77315.24,0.0,0.80699,0.0001,20.83035]
[1777144710886,36.42,77314.86,0.0,0.80695,0.0001,20.83288]
[1777144716581,36.42,77309.26,0.0,0.80641,0.0001,20.86438]
[1777144725647,36.42,77310.05,0.0,0.8065,0.0001,20.85917]
[1777144731032,36.42,77312.94,0.0,0.80678,0.0001,20.84098]
[1777144737729,36.42,77314.07,0.0,0.8069,0.0001,20.83345]
[1777144743770,36.42,77314.63,0.0,0.80696,0.0001,20.82956]
[1777144751171,36.42,77315.16,0.0,0.80702,0.0001,20.82575]
[1777144761241,36.42,77314.96,0.0,0.80701,0.0001,20.82662]
[1777144766935,36.42,77315.89,0.0,0.8071,0.0001,20.82069]
[1777144772976,36.42,77316.85,0.0,0.80722,0.0001,20.81097]
[1777144778012,36.42,77317.02,0.0,0.80724,0.0001,20.80979]
[1777144787076,36.42,77316.1,0.0,0.80715,0.0001,20.81554]
[1777144792112,36.42,77315.67,0.0,0.80711,0.0001,20.81828]
[1777144802181,36.42,77314.97,0.0,0.80704,0.0001,20.82284]
[1777144807217,36.42,77314.35,0.0,0.80697,0.0001,20.8268]
[1777144812252,36.42,77314.02,0.0,0.80694,0.0001,20.82899]
[1777144816279,36.42,77305.37,0.0,0.80608,0.0001,20.88321]
[1777144818294,36.42,77305.99,0.0,0.80614,0.0001,20.87938]
[1777144823329,36.42,77305.97,0.0,0.80614,0.0001,20.87958]
[1777144828365,36.42,77305.34,0.0,0.80607,0.0001,20.88362]
[1777144833400,36.42,77301.26,0.0,0.80569,0.0001,20.90567]
[1777144836420,36.42,77301.07,0.0,0.80567,0.0001,20.90682]
[1777144841456,36.42,77302.04,0.0,0.80577,0.0001,20.90068]
[1777144846491,36.42,77303.23,0.0,0.80588,0.0001,20.89377]
[1777144851526,36.42,77303.49,0.0,0.8059,0.0001,20.89252]
[1777144858574,36.42,77304.51,0.0,0.80599,0.0001,20.88675]
[1777144868642,36.42,77305.31,0.0,0.80606,0.0001,20.88236]
[1777144874686,36.42,77306.43,0.0,0.80617,0.0001,20.87567]
[1777144880729,36.42,77306.87,0.0,0.80621,0.0001,20.87319]
[1777144885763,36.42,77308.84,0.0,0.8064,0.0001,20.86112]
[1777144890798,36.43,77308.81,0.0,0.80639,0.0001,20.86165]
[1777144894830,36.43,77314.1,0.0,0.80694,0.0001,20.8252]
[1777144899861,36.43,77316.32,0.0,0.80716,0.0001,20.81121]
[1777144904896,36.42,77315.42,0.0,0.80707,0.0001,20.81665]
[1777144912297,36.42,77315.78,0.0,0.80711,0.0001,20.81415]
[1777144921010,36.42,77316.37,0.0,0.80717,0.0001,20.81006]
[1777144928059,36.42,77316.08,0.0,0.80715,0.0001,20.8115]
[1777144937122,36.42,77316.37,0.0,0.80719,0.0001,20.80918]
[1777144942508,36.42,77316.55,0.0,0.80721,0.0001,20.8077]
[1777144948199,36.42,77317.23,0.0,0.80728,0.0001,20.80316]
[1777144953234,36.42,77320.49,0.0,0.80762,0.0001,20.77962]
[1777144962648,36.42,77320.57,0.0,0.80761,0.0001,20.7802]
[1777144968340,36.42,77320.7,0.0,0.80762,0.0001,20.77976]
[1777144978406,36.43,77320.71,0.0,0.80761,0.0001,20.78072]
[1777144988482,36.43,77320.14,0.0,0.80754,0.0001,20.78509]
[1777144993515,36.43,77319.46,0.0,0.80746,0.0001,20.78978]
[1777145002928,36.43,77319.42,0.0,0.80745,0.0001,20.79087]
[1777145013651,36.43,77319.06,0.0,0.80742,0.0001,20.79047]
[1777145019697,36.43,77318.7,0.0,0.80738,0.0001,20.79312]
[1777145024733,36.43,77321.19,0.0,0.80762,0.0001,20.7777]
[1777145033150,36.43,77322.95,0.0,0.8078,0.0001,20.76667]
[1777145039837,36.43,77322.91,0.0,0.80779,0.0001,20.76685]
[1777145044873,36.43,77326.02,0.0,0.8081,0.0001,20.74737]
[1777145049907,36.43,77326.52,0.0,0.80815,0.0001,20.74435]
[1777145054943,36.44,77327.47,0.0,0.80824,0.0001,20.73867]
[1777145059977,36.44,77327.83,0.0,0.80827,0.0001,20.73671]
[1777145065013,36.44,77328.07,0.0,0.80829,0.0001,20.73541]
[1777145071057,36.44,77328.96,0.0,0.80839,0.0001,20.72695]
[1777145073430,36.44,77335.38,0.0,0.80902,0.0001,20.68698]
[1777145079110,36.44,77334.37,0.0,0.80891,0.0001,20.69389]
[1777145088174,36.44,77333.03,0.0,0.80877,0.0001,20.70311]
[1777145093570,36.44,77331.11,0.0,0.80857,0.0001,20.71559]
[1777145099250,36.44,77330.03,0.0,0.80846,0.0001,20.72283]
[1777145103642,36.44,77317.86,0.0,0.80725,0.0001,20.79919]
[1777145105293,36.44,77318.54,0.0,0.80732,0.0001,20.79492]
[1777145108315,36.44,77313.28,0.0,0.8068,0.0001,20.82772]
[1777145113712,36.44,77313.98,0.0,0.80687,0.0001,20.82307]
[1777145121404,36.44,77315.12,0.0,0.80699,0.0001,20.8157]
[1777145126442,36.44,77315.53,0.0,0.80703,0.0001,20.81304]
[1777145131481,36.44,77315.59,0.0,0.80706,0.0001,20.80902]
[1777145136515,36.44,77315.49,0.0,0.80705,0.0001,20.80958]
[1777145143923,36.44,77315.65,0.0,0.80707,0.0001,20.80847]
[1777145149609,36.44,77316.35,0.0,0.80714,0.0001,20.80405]
[1777145152629,36.44,77311.14,0.0,0.80662,0.0001,20.83671]
[1777145154644,36.44,77311.61,0.0,0.80667,0.0001,20.83391]
[1777145160687,36.44,77311.84,0.0,0.80669,0.0001,20.83284]
[1777145165719,36.44,77311.72,0.0,0.80667,0.0001,20.83373]
[1777145173776,36.44,77312.62,0.0,0.80676,0.0001,20.82821]
[1777145179817,36.44,77314.39,0.0,0.80693,0.0001,20.81716]
[1777145184855,36.44,77313.98,0.0,0.80689,0.0001,20.81971]
[1777145194282,36.44,77311.47,0.0,0.80667,0.0001,20.83183]
[1777145200965,36.44,77311.78,0.0,0.8067,0.0001,20.82988]
[1777145206001,36.44,77310.83,0.0,0.8066,0.0001,20.8359]
[1777145214422,36.44,77309.52,0.0,0.80647,0.0001,20.84403]
[1777145223122,36.44,77308.68,0.0,0.80639,0.0001,20.84921]
[1777145228157,36.44,77308.13,0.0,0.80634,0.0001,20.85259]
[1777145233199,36.44,77308.21,0.0,0.80635,0.0001,20.85202]
[1777145238229,36.44,77307.83,0.0,0.80631,0.0001,20.85434]
[1777145244632,36.44,77307.29,0.0,0.80626,0.0001,20.85768]
[1777145254702,36.44,77307.5,0.0,0.8063,0.0001,20.8529]
[1777145264774,36.44,77308.02,0.0,0.80635,0.0001,20.84991]
[1777145270452,36.44,77307.7,0.0,0.80631,0.0001,20.85206]
[1777145275487,36.45,77304.83,0.0,0.80603,0.0001,20.87011]
[1777145280522,36.45,77304.65,0.0,0.80601,0.0001,20.87133]
[1777145285556,36.45,77304.27,0.0,0.80597,0.0001,20.8738]
[1777145290596,36.45,77303.92,0.0,0.80593,0.0001,20.87607]
[1777145292606,36.45,77290.45,0.0,0.80459,0.0001,20.96025]
[1777145293613,36.45,77286.52,0.0,0.80419,0.0001,20.98481]
[1777145297641,36.45,77285.49,0.0,0.80409,0.0001,20.99138]
[1777145304689,36.45,77287.29,0.0,0.80426,0.0001,20.98042]
[1777145309725,36.45,77284.65,0.0,0.804,0.0001,20.99702]
[1777145315767,36.45,77284.36,0.0,0.80399,0.0001,20.9955]
[1777145320801,36.45,77281.77,0.0,0.80373,0.0001,21.01179]
[1777145331879,36.45,77279.69,0.0,0.80351,0.0001,21.0251]
[1777145337921,36.45,77277.23,0.0,0.80326,0.0001,21.04059]
[1777145340961,36.45,77271.9,0.0,0.80273,0.0001,21.07378]
[1777145342961,36.45,77257.73,0.0,0.8013,0.0001,21.16178]
[1777145344972,36.45,77249.91,0.0,0.80051,0.0001,21.21039]
[1777145345981,36.45,77247.29,0.0,0.80024,0.0001,21.22686]
[1777145351014,36.45,77247.18,0.0,0.80023,0.0001,21.22784]
[1777145354036,36.45,77242.12,0.0,0.79971,0.0001,21.25929]
[1777145359071,36.45,77239.89,0.0,0.79949,0.0001,21.27308]
[1777145365481,36.45,77237.98,0.0,0.79929,0.0001,21.28485]
[1777145372165,36.45,77237.19,0.0,0.79924,0.0001,21.28614]
[1777145377201,36.45,77238.49,0.0,0.79937,0.0001,21.27808]
[1777145382236,36.45,77241.95,0.0,0.79972,0.0001,21.25665]
[1777145389285,36.45,77243.81,0.0,0.79991,0.0001,21.24509]
[1777145394329,36.45,77248.06,0.0,0.80034,0.0001,21.21875]
[1777145399367,36.45,77250.38,0.0,0.80057,0.0001,21.20433]
[1777145404400,36.45,77252.1,0.0,0.80075,0.0001,21.19362]
[1777145409436,36.45,77250.26,0.0,0.80056,0.0001,21.20492]
[1777145415831,36.45,77252.42,0.0,0.80078,0.0001,21.1914]
[1777145422527,36.45,77254.75,0.0,0.80102,0.0001,21.17683]
[1777145427565,36.45,77253.52,0.0,0.8009,0.0001,21.18429]
[1777145432598,36.45,77254.95,0.0,0.80107,0.0001,21.17175]
[1777145438639,36.45,77256.85,0.0,0.80126,0.0001,21.15983]
[1777145443675,36.45,77257.43,0.0,0.80132,0.0001,21.15613]
[1777145453744,36.45,77259.02,0.0,0.80149,0.0001,21.14616]
[1777145462807,36.45,77255.64,0.0,0.80115,0.0001,21.16701]
[1777145467842,36.45,77253.1,0.0,0.80089,0.0001,21.18273]
[1777145476251,36.45,77251.16,0.0,0.80069,0.0001,21.19478]
[1777145486974,36.45,77246.18,0.0,0.80019,0.0001,21.22559]
[1777145492013,36.45,77243.96,0.0,0.79999,0.0001,21.23579]
[1777145497044,36.45,77239.74,0.0,0.79956,0.0001,21.26185]
[1777145502080,36.45,77236.75,0.0,0.79926,0.0001,21.28021]
[1777145507115,36.45,77237.1,0.0,0.7993,0.0001,21.27788]
[1777145512149,36.45,77236.03,0.0,0.79919,0.0001,21.2843]
[1777145517186,36.45,77236.13,0.0,0.79921,0.0001,21.28353]
[1777145522220,36.45,77235.49,0.0,0.79914,0.0001,21.28734]
[1777145527255,36.45,77235.93,0.0,0.79919,0.0001,21.2845]
[1777145532290,36.45,77235.26,0.0,0.79912,0.0001,21.28851]
[1777145538332,36.45,77235.17,0.0,0.79912,0.0001,21.28892]
[1777145546743,36.45,77234.91,0.0,0.79909,0.0001,21.29042]
[1777145553436,36.45,77234.61,0.0,0.79908,0.0001,21.28871]
[1777145559481,36.45,77230.12,0.0,0.79863,0.0001,21.31647]
[1777145562500,36.45,77228.15,0.0,0.79843,0.0001,21.32855]
[1777145567537,36.44,77232.72,0.0,0.7989,0.0001,21.30004]
[1777145572572,36.44,77236.76,0.0,0.79931,0.0001,21.27477]
[1777145577607,36.44,77239.33,0.0,0.79957,0.0001,21.25888]
[1777145582642,36.44,77242.39,0.0,0.79988,0.0001,21.24018]
[1777145587677,36.44,77243.34,0.0,0.79997,0.0001,21.23454]
[1777145592711,36.45,77241.83,0.0,0.79981,0.0001,21.24433]
[1777145597746,36.45,77242.89,0.0,0.79992,0.0001,21.23785]
[1777145602782,36.45,77241.69,0.0,0.7998,0.0001,21.24525]
[1777145607817,36.45,77237.9,0.0,0.79942,0.0001,21.26856]
[1777145612852,36.45,77236.68,0.0,0.79932,0.0001,21.27255]
[1777145617887,36.45,77236.69,0.0,0.79931,0.0001,21.27303]
[1777145623929,36.45,77236.06,0.0,0.79923,0.0001,21.27756]
[1777145629970,36.45,77235.29,0.0,0.79916,0.0001,21.28212]
[1777145636012,36.45,77235.55,0.0,0.79919,0.0001,21.28033]
[1777145641047,36.45,77234.65,0.0,0.7991,0.0001,21.28575]
[1777145647090,36.45,77234.45,0.0,0.79908,0.0001,21.28681]
[1777145652125,36.45,77234.67,0.0,0.79911,0.0001,21.28529]
[1777145658167,36.45,77236.86,0.0,0.79932,0.0001,21.27234]
[1777145668237,36.45,77236.58,0.0,0.79929,0.0001,21.27394]
[1777145674279,36.45,77236.51,0.0,0.79931,0.0001,21.27079]
[1777145679314,36.45,77235.42,0.0,0.7992,0.0001,21.27749]
[1777145688376,36.45,77235.14,0.0,0.79917,0.0001,21.27914]
[1777145695425,36.45,77235.09,0.0,0.79917,0.0001,21.27941]
[1777145700461,36.45,77235.14,0.0,0.79917,0.0001,21.27909]
[1777145702475,36.45,77247.71,0.0,0.80045,0.0001,21.20131]
[1777145703481,36.45,77247.9,0.0,0.80046,0.0001,21.20023]
[1777145709524,36.45,77247.94,0.0,0.80047,0.0001,21.20011]
[1777145714559,36.45,77245.13,0.0,0.80018,0.0001,21.21742]
[1777145719594,36.45,77240.62,0.0,0.79973,0.0001,21.24521]
[1777145720601,36.45,77235.16,0.0,0.79917,0.0001,21.279]
[1777145725636,36.45,77238.41,0.0,0.79951,0.0001,21.2588]
[1777145731678,36.45,77241.12,0.0,0.7998,0.0001,21.23839]
[1777145736713,36.45,77244.19,0.0,0.80012,0.0001,21.21932]
[1777145741749,36.45,77246.08,0.0,0.80031,0.0001,21.20758]
[1777145748149,36.45,77247.75,0.0,0.80048,0.0001,21.19705]
[1777145753832,36.44,77248.6,0.0,0.80057,0.0001,21.19144]
[1777145758869,36.44,77249.89,0.0,0.80071,0.0001,21.18315]
[1777145763904,36.44,77250.79,0.0,0.8008,0.0001,21.17727]
[1777145768942,36.44,77251.41,0.0,0.80087,0.0001,21.17311]
[1777145773977,36.44,77252.0,0.0,0.80093,0.0001,21.16915]
[1777145781026,36.44,77252.15,0.0,0.80096,0.0001,21.16777]
[1777145788429,36.44,77253.36,0.0,0.80109,0.0001,21.15982]
[1777145797137,36.44,77254.42,0.0,0.80122,0.0001,21.14918]
[1777145802173,36.44,77254.34,0.0,0.80122,0.0001,21.14932]
[1777145807209,36.44,77254.98,0.0,0.80129,0.0001,21.14501]
[1777145818285,36.43,77255.24,0.0,0.80133,0.0001,21.14265]
[1777145823325,36.43,77255.65,0.0,0.80138,0.0001,21.13979]
[1777145829366,36.43,77255.91,0.0,0.80141,0.0001,21.13779]
[1777145836415,36.43,77256.81,0.0,0.80151,0.0001,21.13177]
[1777145841450,36.43,77255.65,0.0,0.80139,0.0001,21.13867]
[1777145846484,36.43,77255.23,0.0,0.80135,0.0001,21.14102]
[1777145853534,36.43,77255.97,0.0,0.80146,0.0001,21.13255]
[1777145858570,36.43,77254.86,0.0,0.80135,0.0001,21.13914]
[1777145864611,36.43,77254.69,0.0,0.80134,0.0001,21.13982]
[1777145869647,36.43,77254.18,0.0,0.80129,0.0001,21.14269]
[1777145874682,36.43,77253.87,0.0,0.80126,0.0001,21.14436]
[1777145880724,36.43,77253.77,0.0,0.80126,0.0001,21.14484]
[1777145886767,36.42,77250.79,0.0,0.80096,0.0001,21.16287]
[1777145891801,36.42,77248.57,0.0,0.80074,0.0001,21.17622]
[1777145896835,36.42,77249.05,0.0,0.8008,0.0001,21.17274]
[1777145901875,36.42,77248.44,0.0,0.80075,0.0001,21.17602]
[1777145906909,36.42,77249.3,0.0,0.80084,0.0001,21.17017]
[1777145911945,36.42,77249.29,0.0,0.80087,0.0001,21.16623]
[1777145916979,36.42,77250.28,0.0,0.80098,0.0001,21.1597]
[1777145922014,36.42,77250.58,0.0,0.80101,0.0001,21.15779]
[1777145928056,36.42,77250.44,0.0,0.80099,0.0001,21.1587]
[1777145935110,36.42,77248.69,0.0,0.80082,0.0001,21.16953]
[1777145940146,36.42,77246.81,0.0,0.80063,0.0001,21.18118]
[1777145947196,36.42,77245.01,0.0,0.80044,0.0001,21.19238]
[1777145953240,36.42,77243.08,0.0,0.80025,0.0001,21.20439]
[1777145958272,36.42,77239.35,0.0,0.79987,0.0001,21.22731]
[1777145963307,36.42,77237.6,0.0,0.7997,0.0001,21.2378]
[1777145968342,36.42,77233.58,0.0,0.7993,0.0001,21.26247]
[1777145973377,36.42,77231.39,0.0,0.79909,0.0001,21.27281]
[1777145978413,36.42,77231.16,0.0,0.79906,0.0001,21.2745]
[1777145983448,36.42,77230.71,0.0,0.79901,0.0001,21.27785]
[1777145989490,36.42,77228.28,0.0,0.79875,0.0001,21.29342]
[1777145994525,36.42,77229.02,0.0,0.79882,0.0001,21.28918]
[1777145999560,36.42,77228.96,0.0,0.79881,0.0001,21.28989]
[1777146004595,36.42,77231.23,0.0,0.79904,0.0001,21.27619]
[1777146009970,36.42,77230.93,0.0,0.799,0.0001,21.27836]
[1777146020041,36.43,77230.91,0.0,0.79898,0.0001,21.27941]
[1777146030111,36.43,77229.39,0.0,0.79881,0.0001,21.28978]
[1777146035812,36.43,77227.91,0.0,0.79868,0.0001,21.29597]
[1777146040847,36.43,77227.58,0.0,0.79864,0.0001,21.29844]
[1777146045882,36.43,77227.88,0.0,0.79866,0.0001,21.29703]
[1777146050919,36.43,77228.59,0.0,0.79872,0.0001,21.29311]
[1777146055953,36.43,77228.71,0.0,0.79873,0.0001,21.29285]
[1777146060989,36.44,77228.85,0.0,0.79874,0.0001,21.29246]
[1777146067039,36.44,77228.98,0.0,0.79874,0.0001,21.29226]
[1777146069047,36.44,77236.35,0.0,0.79949,0.0001,21.24689]
[1777146070393,36.44,77235.84,0.0,0.79943,0.0001,21.25021]
[1777146076096,36.44,77236.15,0.0,0.79946,0.0001,21.24863]
[1777146081131,36.44,77237.23,0.0,0.79956,0.0001,21.24223]
[1777146086166,36.44,77236.18,0.0,0.79945,0.0001,21.249]
[1777146091201,36.44,77235.44,0.0,0.7994,0.0001,21.25007]
[1777146096235,36.44,77230.37,0.0,0.79888,0.0001,21.28136]
[1777146101272,36.44,77229.33,0.0,0.79878,0.0001,21.28789]
[1777146106305,36.44,77228.54,0.0,0.7987,0.0001,21.29285]
[1777146110675,36.44,77223.07,0.0,0.79814,0.0001,21.32663]
[1777146116376,36.44,77222.4,0.0,0.79807,0.0001,21.33074]
[1777146123425,36.44,77222.74,0.0,0.7981,0.0001,21.3291]
[1777146128459,36.44,77223.29,0.0,0.79815,0.0001,21.3261]
[1777146136515,36.45,77223.38,0.0,0.79814,0.0001,21.32639]
[1777146141551,36.45,77226.1,0.0,0.79841,0.0001,21.31018]
[1777146148602,36.45,77226.47,0.0,0.79844,0.0001,21.30872]
[1777146161041,36.45,77226.44,0.0,0.79843,0.0001,21.30684]
[1777146166729,36.45,77225.74,0.0,0.79835,0.0001,21.31173]
[1777146176800,36.46,77225.64,0.0,0.79832,0.0001,21.31343]
[1777146185862,36.46,77225.7,0.0,0.79832,0.0001,21.31402]
[1777146191251,36.46,77225.47,0.0,0.79828,0.0001,21.31608]
[1777146196938,36.46,77225.4,0.0,0.79827,0.0001,21.31713]
[1777146201974,36.46,77225.25,0.0,0.79824,0.0001,21.31857]
[1777146207008,36.46,77225.07,0.0,0.79822,0.0001,21.32019]
[1777146212049,36.47,77223.81,0.0,0.7981,0.0001,21.32506]
[1777146219099,36.47,77221.45,0.0,0.79784,0.0001,21.34092]
[1777146224134,36.47,77224.26,0.0,0.79811,0.0001,21.3245]
[1777146229169,36.47,77224.43,0.0,0.79811,0.0001,21.32444]
[1777146236222,36.48,77224.29,0.0,0.79808,0.0001,21.32653]
[1777146241602,36.48,77225.19,0.0,0.79816,0.0001,21.32185]
[1777146249313,36.48,77225.74,0.0,0.79819,0.0001,21.31987]
[1777146255355,36.49,77226.6,0.0,0.79826,0.0001,21.31564]
[1777146260390,36.49,77226.44,0.0,0.79823,0.0001,21.31753]
[1777146265426,36.49,77224.09,0.0,0.79798,0.0001,21.33291]
[1777146271812,36.49,77223.44,0.0,0.79792,0.0001,21.33428]
[1777146277508,36.5,77223.75,0.0,0.79794,0.0001,21.33322]
[1777146282544,36.5,77224.34,0.0,0.79799,0.0001,21.33029]
[1777146288588,36.5,77225.28,0.0,0.79807,0.0001,21.32534]
[1777146289595,36.5,77202.36,0.0,0.79572,0.0001,21.46671]
[1777146290602,36.5,77195.49,0.0,0.79501,0.0001,21.50905]
[1777146293621,36.5,77196.68,0.0,0.79513,0.0001,21.50184]
[1777146299663,36.5,77196.05,0.0,0.79507,0.0001,21.50553]
[1777146304698,36.5,77198.42,0.0,0.79532,0.0001,21.4908]
[1777146309734,36.5,77201.86,0.0,0.79567,0.0001,21.46962]
[1777146317789,36.5,77201.98,0.0,0.79568,0.0001,21.46885]
[1777146323831,36.5,77202.49,0.0,0.79574,0.0001,21.4657]
[1777146328866,36.5,77202.64,0.0,0.79575,0.0001,21.46476]
[1777146339946,36.5,77202.91,0.0,0.7958,0.0001,21.45958]
[1777146352030,36.5,77203.05,0.0,0.79582,0.0001,21.45875]
[1777146357064,36.5,77204.82,0.0,0.796,0.0001,21.44791]
[1777146362447,36.5,77201.96,0.0,0.7957,0.0001,21.46553]
[1777146372517,36.5,77201.34,0.0,0.79564,0.0001,21.46926]
[1777146378216,36.5,77201.88,0.0,0.7957,0.0001,21.4659]
[1777146384258,36.5,77202.39,0.0,0.79575,0.0001,21.46278]
[1777146389296,36.5,77202.94,0.0,0.7958,0.0001,21.45942]
[1777146392657,36.5,77208.0,0.0,0.79634,0.0001,21.42486]
[1777146396346,36.5,77213.81,0.0,0.79694,0.0001,21.38922]
[1777146398359,36.5,77217.72,0.0,0.79734,0.0001,21.3652]
[1777146403395,36.5,77217.22,0.0,0.79728,0.0001,21.36852]
[1777146405409,36.5,77212.14,0.0,0.79676,0.0001,21.39997]
[1777146412798,36.5,77211.56,0.0,0.79669,0.0001,21.40399]
[1777146418500,36.5,77211.03,0.0,0.79663,0.0001,21.40764]
[1777146423534,36.5,77209.88,0.0,0.79651,0.0001,21.4151]
[1777146429576,36.51,77209.74,0.0,0.79649,0.0001,21.41643]
[1777146434611,36.51,77209.67,0.0,0.79647,0.0001,21.41727]
[1777146439647,36.51,77210.5,0.0,0.79655,0.0001,21.41265]
[1777146445689,36.51,77209.48,0.0,0.79644,0.0001,21.41951]
[1777146450724,36.51,77209.28,0.0,0.79641,0.0001,21.42124]
[1777146455759,36.51,77209.7,0.0,0.79647,0.0001,21.41565]
[1777146460793,36.51,77209.91,0.0,0.79648,0.0001,21.41479]
[1777146465830,36.51,77208.29,0.0,0.79631,0.0001,21.42517]
[1777146472880,36.52,77208.31,0.0,0.7963,0.0001,21.42558]
[1777146477914,36.52,77208.54,0.0,0.79632,0.0001,21.42458]
[1777146482950,36.52,77208.26,0.0,0.79628,0.0001,21.42669]
[1777146484965,36.52,77213.28,0.0,0.79679,0.0001,21.396]
[1777146487985,36.52,77218.26,0.0,0.7973,0.0001,21.36565]
[1777146494028,36.52,77219.43,0.0,0.79741,0.0001,21.35906]
[1777146502084,36.52,77220.03,0.0,0.79746,0.0001,21.35614]
[1777146507119,36.52,77220.09,0.0,0.79746,0.0001,21.35622]
[1777146509132,36.52,77225.28,0.0,0.79798,0.0001,21.32442]
[1777146513164,36.52,77228.01,0.0,0.79828,0.0001,21.30438]
[1777146518197,36.53,77228.18,0.0,0.79829,0.0001,21.30363]
[1777146523574,36.53,77229.74,0.0,0.79845,0.0001,21.29396]
[1777146529272,36.53,77230.55,0.0,0.79853,0.0001,21.28901]
[1777146535317,36.53,77230.81,0.0,0.79856,0.0001,21.28731]
[1777146538335,36.53,77236.01,0.0,0.79909,0.0001,21.25522]
[1777146543733,36.53,77239.17,0.0,0.79941,0.0001,21.2358]
[1777146553803,36.53,77239.91,0.0,0.79948,0.0001,21.23167]
[1777146559483,36.53,77238.83,0.0,0.79936,0.0001,21.23864]
[1777146564517,36.53,77236.87,0.0,0.79916,0.0001,21.25094]
[1777146570562,36.53,77235.36,0.0,0.799,0.0001,21.26038]
[1777146575597,36.53,77234.81,0.0,0.79897,0.0001,21.26033]
[1777146584013,36.53,77233.99,0.0,0.79888,0.0001,21.2655]
[1777146590704,36.53,77233.74,0.0,0.79886,0.0001,21.2671]
[1777146597753,36.53,77234.05,0.0,0.79889,0.0001,21.26525]
[1777146602789,36.53,77234.03,0.0,0.79889,0.0001,21.26542]
[1777146609840,36.53,77234.0,0.0,0.79888,0.0001,21.26565]
[1777146615881,36.53,77233.64,0.0,0.79885,0.0001,21.2679]
[1777146620917,36.53,77233.51,0.0,0.79883,0.0001,21.26872]
[1777146627965,36.53,77233.89,0.0,0.79887,0.0001,21.2664]
[1777146633000,36.53,77233.46,0.0,0.79885,0.0001,21.26568]
[1777146643070,36.53,77233.4,0.0,0.79883,0.0001,21.26699]
[1777146649112,36.53,77233.61,0.0,0.79884,0.0001,21.26632]
[1777146654505,36.54,77233.71,0.0,0.79884,0.0001,21.26638]
[1777146661199,36.54,77234.25,0.0,0.79888,0.0001,21.26372]
[1777146671266,36.54,77235.93,0.0,0.79903,0.0001,21.25457]
[1777146676303,36.54,77236.45,0.0,0.79908,0.0001,21.25199]
[1777146681335,36.54,77236.54,0.0,0.79907,0.0001,21.25204]
[1777146684357,36.54,77245.2,0.0,0.79995,0.0001,21.19898]
[1777146685364,36.54,77247.34,0.0,0.80016,0.0001,21.18581]
[1777146690400,36.54,77249.27,0.0,0.80036,0.0001,21.17387]
[1777146695437,36.54,77249.52,0.0,0.80041,0.0001,21.16859]
[1777146700472,36.54,77249.01,0.0,0.80036,0.0001,21.17179]
[1777146706514,36.54,77251.04,0.0,0.80056,0.0001,21.15934]
[1777146714931,36.54,77255.57,0.0,0.80101,0.0001,21.13155]
[1777146720612,36.55,77257.47,0.0,0.8012,0.0001,21.11991]
[1777146726653,36.55,77258.45,0.0,0.8013,0.0001,21.11389]
[1777146729674,36.55,77263.75,0.0,0.80184,0.0001,21.08113]
[1777146735073,36.55,77264.69,0.0,0.80193,0.0001,21.07543]
[1777146743773,36.55,77265.55,0.0,0.80201,0.0001,21.07025]
[1777146748808,36.55,77265.89,0.0,0.80205,0.0001,21.06815]
[1777146753843,36.55,77266.42,0.0,0.80212,0.0001,21.06119]
[1777146759885,36.55,77268.26,0.0,0.80231,0.0001,21.04963]
[1777146765283,36.54,77268.83,0.0,0.80237,0.0001,21.04597]
[1777146773980,36.54,77268.8,0.0,0.80237,0.0001,21.0459]
[1777146779018,36.54,77268.97,0.0,0.80239,0.0001,21.04467]
[1777146784055,36.54,77269.26,0.0,0.80242,0.0001,21.04269]
[1777146789089,36.54,77269.58,0.0,0.80246,0.0001,21.04043]
[1777146794123,36.54,77270.01,0.0,0.80251,0.0001,21.03747]
[1777146801173,36.54,77269.78,0.0,0.80249,0.0001,21.0386]
[1777146806207,36.54,77272.63,0.0,0.80278,0.0001,21.02075]
[1777146811244,36.54,77273.45,0.0,0.80289,0.0001,21.01207]
[1777146816280,36.54,77275.31,0.0,0.80307,0.0001,21.00058]
[1777146821315,36.54,77276.28,0.0,0.80317,0.0001,20.99472]
[1777146826353,36.54,77270.67,0.0,0.8026,0.0001,21.02969]
[1777146831386,36.54,77272.28,0.0,0.80276,0.0001,21.01987]
[1777146836421,36.54,77271.74,0.0,0.8027,0.0001,21.02344]
[1777146841461,36.54,77272.7,0.0,0.80279,0.0001,21.01778]
[1777146848507,36.54,77273.88,0.0,0.80291,0.0001,21.01041]
[1777146856563,36.54,77273.41,0.0,0.80287,0.0001,21.01305]
[1777146861599,36.54,77272.31,0.0,0.80276,0.0001,21.02005]
[1777146866633,36.54,77276.52,0.0,0.80318,0.0001,20.99385]
[1777146872675,36.54,77275.62,0.0,0.80311,0.0001,20.99588]
[1777146879724,36.54,77276.38,0.0,0.80319,0.0001,20.99127]
[1777146884759,36.54,77276.29,0.0,0.80318,0.0001,20.99194]
[1777146889796,36.54,77278.25,0.0,0.80337,0.0001,20.98]
[1777146894830,36.54,77277.1,0.0,0.80325,0.0001,20.9874]
[1777146900908,36.55,77276.8,0.0,0.80322,0.0001,20.98957]
[1777146902922,36.55,77290.51,0.0,0.80458,0.0001,20.90456]
[1777146903929,36.55,77288.29,0.0,0.80436,0.0001,20.91846]
[1777146908963,36.55,77289.35,0.0,0.80446,0.0001,20.91229]
[1777146915009,36.55,77289.77,0.0,0.8045,0.0001,20.90981]
[1777146920040,36.55,77293.55,0.0,0.80488,0.0001,20.88648]
[1777146922054,36.55,77299.59,0.0,0.80547,0.0001,20.84908]
[1777146923061,36.55,77305.79,0.0,0.80609,0.0001,20.81063]
[1777146928096,36.55,77302.31,0.0,0.80574,0.0001,20.83252]
[1777146932126,36.55,77296.91,0.0,0.80522,0.0001,20.86294]
[1777146937161,36.55,77294.21,0.0,0.80494,0.0001,20.88031]
[1777146943203,36.55,77292.94,0.0,0.8048,0.0001,20.88885]
[1777146948240,36.55,77290.63,0.0,0.80457,0.0001,20.90372]
[1777146955290,36.56,77290.14,0.0,0.80451,0.0001,20.90755]
[1777146960324,36.56,77287.37,0.0,0.80422,0.0001,20.9253]
[1777146963346,36.56,77297.28,0.0,0.8052,0.0001,20.86406]
[1777146964353,36.56,77303.46,0.0,0.80582,0.0001,20.82581]
[1777146969391,36.56,77304.33,0.0,0.80589,0.0001,20.82139]
[1777146975434,36.56,77305.21,0.0,0.80596,0.0001,20.81697]
[1777146980468,36.57,77306.83,0.0,0.80611,0.0001,20.8077]
[1777146986510,36.57,77305.41,0.0,0.80595,0.0001,20.8174]
[1777146991550,36.57,77306.4,0.0,0.80606,0.0001,20.80835]
[1777146996580,36.57,77302.95,0.0,0.80571,0.0001,20.83036]
[1777147001615,36.57,77303.88,0.0,0.8058,0.0001,20.82513]
[1777147006650,36.57,77304.62,0.0,0.80586,0.0001,20.82109]
[1777147015713,36.58,77305.52,0.0,0.80594,0.0001,20.81649]
[1777147020748,36.58,77306.82,0.0,0.80605,0.0001,20.80907]
[1777147025782,36.58,77307.1,0.0,0.80607,0.0001,20.80787]
[1777147030818,36.58,77308.08,0.0,0.80616,0.0001,20.80232]
[1777147037181,36.58,77307.89,0.0,0.80613,0.0001,20.80418]
[1777147042902,36.58,77306.45,0.0,0.80598,0.0001,20.81391]
[1777147048944,36.59,77305.65,0.0,0.80589,0.0001,20.81964]
[1777147057324,36.59,77304.32,0.0,0.80576,0.0001,20.82541]
[1777147063042,36.59,77302.86,0.0,0.80561,0.0001,20.83526]
[1777147074118,36.59,77302.59,0.0,0.80556,0.0001,20.83837]
[1777147080161,36.6,77301.79,0.0,0.80546,0.0001,20.84412]
[1777147085196,36.6,77300.94,0.0,0.80537,0.0001,20.85005]
[1777147090231,36.6,77302.61,0.0,0.80553,0.0001,20.84031]
[1777147095266,36.6,77302.43,0.0,0.8055,0.0001,20.84209]
[1777147101308,36.6,77303.15,0.0,0.80556,0.0001,20.83841]
[1777147106343,36.6,77303.85,0.0,0.80562,0.0001,20.83469]
[1777147112385,36.61,77303.58,0.0,0.8056,0.0001,20.83349]
[1777147117745,36.61,77306.19,0.0,0.80585,0.0001,20.81784]
[1777147125477,36.61,77306.9,0.0,0.80591,0.0001,20.81451]
[1777147134541,36.61,77306.92,0.0,0.80589,0.0001,20.8157]
[1777147139579,36.61,77307.02,0.0,0.80589,0.0001,20.81587]
[1777147144612,36.62,77309.04,0.0,0.80608,0.0001,20.80411]
[1777147150654,36.62,77310.75,0.0,0.80623,0.0001,20.79446]
[1777147155689,36.62,77311.02,0.0,0.80624,0.0001,20.79361]
[1777147160724,36.62,77314.22,0.0,0.80655,0.0001,20.7746]
[1777147166765,36.63,77314.11,0.0,0.80652,0.0001,20.77644]
[1777147172809,36.63,77313.1,0.0,0.80642,0.0001,20.78032]
[1777147177843,36.63,77312.92,0.0,0.80639,0.0001,20.7823]
[1777147182882,36.63,77314.04,0.0,0.80649,0.0001,20.77637]
[1777147187913,36.63,77306.0,0.0,0.80568,0.0001,20.82697]
[1777147188925,36.64,77304.06,0.0,0.80548,0.0001,20.83932]
[1777147193955,36.64,77303.99,0.0,0.80547,0.0001,20.84039]
[1777147199997,36.64,77303.82,0.0,0.80544,0.0001,20.84215]
[1777147202022,36.64,77311.57,0.0,0.80621,0.0001,20.79425]
[1777147203030,36.64,77321.39,0.0,0.80717,0.0001,20.73338]
[1777147204035,36.64,77322.49,0.0,0.80728,0.0001,20.72676]
[1777147207059,36.64,77329.81,0.0,0.80799,0.0001,20.68171]
[1777147212094,36.64,77329.9,0.0,0.808,0.0001,20.68159]
[1777147217127,36.64,77326.7,0.0,0.80768,0.0001,20.7018]
[1777147222162,36.64,77325.57,0.0,0.80756,0.0001,20.70934]
[1777147224177,36.65,77320.16,0.0,0.80702,0.0001,20.74318]
[1777147227198,36.65,77314.99,0.0,0.8065,0.0001,20.77563]
[1777147232231,36.65,77314.01,0.0,0.80642,0.0001,20.77881]
[1777147237266,36.65,77314.04,0.0,0.80642,0.0001,20.77896]
[1777147243309,36.65,77314.68,0.0,0.80647,0.0001,20.77545]
[1777147248669,36.65,77314.45,0.0,0.80644,0.0001,20.77734]
[1777147256401,36.65,77312.7,0.0,0.80626,0.0001,20.78895]
[1777147261436,36.65,77312.19,0.0,0.8062,0.0001,20.79257]
[1777147266470,36.65,77312.27,0.0,0.8062,0.0001,20.79255]
[1777147271505,36.66,77311.88,0.0,0.80616,0.0001,20.79546]
[1777147278879,36.66,77311.53,0.0,0.80611,0.0001,20.79831]
[1777147284596,36.66,77310.59,0.0,0.80601,0.0001,20.80473]
[1777147289632,36.66,77308.87,0.0,0.80583,0.0001,20.81588]
[1777147294667,36.66,77306.27,0.0,0.80559,0.0001,20.82884]
[1777147304738,36.66,77306.3,0.0,0.80558,0.0001,20.82967]
[1777147309772,36.67,77305.79,0.0,0.80552,0.0001,20.83348]
[1777147314807,36.67,77305.58,0.0,0.80549,0.0001,20.83518]
[1777147323873,36.67,77305.74,0.0,0.80549,0.0001,20.8351]
[1777147329229,36.67,77306.09,0.0,0.80552,0.0001,20.83358]
[1777147334949,36.67,77306.0,0.0,0.8055,0.0001,20.83469]
[1777147339983,36.67,77307.05,0.0,0.8056,0.0001,20.82877]
[1777147345025,36.67,77306.77,0.0,0.80556,0.0001,20.83113]
[1777147350061,36.68,77307.15,0.0,0.80559,0.0001,20.82943]
[1777147355100,36.68,77307.15,0.0,0.8056,0.0001,20.82668]
[1777147360136,36.68,77307.71,0.0,0.80564,0.0001,20.82387]
[1777147365169,36.68,77312.59,0.0,0.80611,0.0001,20.79429]
[1777147373227,36.68,77313.38,0.0,0.80617,0.0001,20.79079]
[1777147378260,36.69,77313.33,0.0,0.80615,0.0001,20.79193]
[1777147383296,36.69,77312.83,0.0,0.80609,0.0001,20.79581]
[1777147388347,36.69,77312.7,0.0,0.80607,0.0001,20.79738]
[1777147393383,36.69,77312.64,0.0,0.80605,0.0001,20.79852]
[1777147399726,36.69,77308.26,0.0,0.8056,0.0001,20.82642]
[1777147405465,36.7,77309.26,0.0,0.80569,0.0001,20.82096]
[1777147411508,36.7,77309.52,0.0,0.80573,0.0001,20.81655]
[1777147416543,36.7,77309.9,0.0,0.80576,0.0001,20.81483]
[1777147423592,36.7,77310.0,0.0,0.80575,0.0001,20.81512]
[1777147429939,36.7,77309.46,0.0,0.80569,0.0001,20.81924]
[1777147438697,36.71,77309.46,0.0,0.80567,0.0001,20.82035]
[1777147450164,36.71,77309.79,0.0,0.80568,0.0001,20.81963]
[1777147456822,36.71,77309.71,0.0,0.80566,0.0001,20.82096]
[1777147464879,36.71,77309.23,0.0,0.8056,0.0001,20.82485]
[1777147469914,36.72,77304.18,0.0,0.80509,0.0001,20.85689]
[1777147474949,36.72,77300.74,0.0,0.80476,0.0001,20.87539]
[1777147479983,36.72,77300.31,0.0,0.80471,0.0001,20.87837]
[1777147480991,36.72,77293.52,0.0,0.80403,0.0001,20.92039]
[1777147482001,36.72,77290.48,0.0,0.80373,0.0001,20.93918]
[1777147484013,36.72,77284.77,0.0,0.80316,0.0001,20.97452]
[1777147486026,36.72,77284.72,0.0,0.80315,0.0001,20.97498]
[1777147492068,36.72,77287.78,0.0,0.80345,0.0001,20.95663]
[1777147497103,36.72,77290.99,0.0,0.80376,0.0001,20.93736]
[1777147501132,36.72,77296.06,0.0,0.80426,0.0001,20.90662]
[1777147504153,36.72,77301.47,0.0,0.80479,0.0001,20.87362]
[1777147509187,36.73,77301.4,0.0,0.80477,0.0001,20.87484]
[1777147514223,36.73,77301.61,0.0,0.80478,0.0001,20.87421]
[1777147520656,36.73,77301.31,0.0,0.80474,0.0001,20.8768]
[1777147529329,36.73,77303.03,0.0,0.8049,0.0001,20.86696]
[1777147535369,36.73,77305.26,0.0,0.80514,0.0001,20.84994]
[1777147540796,36.73,77304.07,0.0,0.80501,0.0001,20.85753]
[1777147547454,36.73,77304.32,0.0,0.80503,0.0001,20.85629]
[1777147552488,36.74,77305.72,0.0,0.80517,0.0001,20.84793]
[1777147557523,36.74,77307.44,0.0,0.80533,0.0001,20.83769]
[1777147562560,36.74,77308.99,0.0,0.80548,0.0001,20.82855]
[1777147567594,36.74,77307.04,0.0,0.80528,0.0001,20.841]
[1777147572632,36.74,77304.48,0.0,0.80502,0.0001,20.85709]
[1777147577668,36.74,77305.28,0.0,0.8051,0.0001,20.85229]
[1777147582701,36.74,77304.44,0.0,0.80501,0.0001,20.85759]
[1777147587736,36.74,77305.53,0.0,0.80512,0.0001,20.85089]
[1777147592771,36.74,77306.27,0.0,0.80522,0.0001,20.84283]
[1777147597805,36.74,77306.49,0.0,0.80524,0.0001,20.84151]
[1777147611290,36.74,77307.73,0.0,0.80536,0.0001,20.83385]
[1777147616938,36.74,77308.04,0.0,0.80539,0.0001,20.83194]
[1777147621974,36.74,77308.25,0.0,0.80541,0.0001,20.83065]
[1777147627009,36.74,77308.44,0.0,0.80543,0.0001,20.82948]
[1777147632044,36.74,77308.59,0.0,0.80545,0.0001,20.82858]
[1777147637078,36.74,77308.65,0.0,0.80545,0.0001,20.82824]
[1777147641107,36.74,77314.45,0.0,0.80602,0.0001,20.79242]
[1777147646142,36.74,77317.9,0.0,0.80636,0.0001,20.77137]
[1777147647148,36.74,77323.64,0.0,0.80693,0.0001,20.73592]
[1777147652183,36.74,77321.91,0.0,0.80677,0.0001,20.74369]
[1777147658226,36.74,77320.7,0.0,0.80664,0.0001,20.7518]
[1777147663262,36.75,77317.35,0.0,0.8063,0.0001,20.77308]
[1777147668296,36.75,77316.82,0.0,0.80624,0.0001,20.77689]
[1777147675345,36.75,77316.27,0.0,0.80617,0.0001,20.78111]
[1777147680380,36.75,77316.0,0.0,0.80614,0.0001,20.78339]
[1777147685415,36.75,77315.77,0.0,0.8061,0.0001,20.78547]
[1777147691458,36.75,77315.11,0.0,0.80602,0.0001,20.7905]
[1777147696493,36.76,77314.8,0.0,0.80598,0.0001,20.7931]
[1777147701527,36.76,77315.11,0.0,0.806,0.0001,20.7919]
[1777147706563,36.76,77315.55,0.0,0.80603,0.0001,20.78996]
[1777147711996,36.76,77314.76,0.0,0.80597,0.0001,20.79209]
[1777147717639,36.76,77314.13,0.0,0.80589,0.0001,20.79695]
[1777147725695,36.77,77314.17,0.0,0.80587,0.0001,20.798]
[1777147732135,36.77,77313.88,0.0,0.80583,0.0001,20.80076]
[1777147738788,36.77,77313.77,0.0,0.8058,0.0001,20.80258]
[1777147743824,36.77,77313.82,0.0,0.8058,0.0001,20.80309]
[1777147749864,36.78,77313.77,0.0,0.80578,0.0001,20.80438]
[1777147755908,36.78,77313.53,0.0,0.80574,0.0001,20.80683]
[1777147760941,36.78,77313.39,0.0,0.80571,0.0001,20.8085]
[1777147765976,36.78,77316.02,0.0,0.80596,0.0001,20.79305]
[1777147771011,36.79,77318.44,0.0,0.80621,0.0001,20.77549]
[1777147776047,36.79,77321.45,0.0,0.80649,0.0001,20.75791]
[1777147781081,36.79,77322.45,0.0,0.80657,0.0001,20.75288]
[1777147787124,36.79,77322.93,0.0,0.80659,0.0001,20.75129]
[1777147792567,36.8,77324.52,0.0,0.80673,0.0001,20.74278]
[1777147799208,36.8,77324.48,0.0,0.80671,0.0001,20.74432]
[1777147804243,36.8,77325.11,0.0,0.80675,0.0001,20.74148]
[1777147810284,36.81,77324.97,0.0,0.80672,0.0001,20.74358]
[1777147816326,36.81,77322.51,0.0,0.80646,0.0001,20.75999]
[1777147823378,36.81,77322.56,0.0,0.80644,0.0001,20.76107]
[1777147829418,36.82,77323.48,0.0,0.80652,0.0001,20.75653]
[1777147837473,36.82,77326.24,0.0,0.80679,0.0001,20.73747]
[1777147843516,36.82,77328.62,0.0,0.80701,0.0001,20.72368]
[1777147848550,36.82,77329.73,0.0,0.8071,0.0001,20.71757]
[1777147853588,36.83,77329.43,0.0,0.80706,0.0001,20.72017]
[1777147858621,36.83,77330.69,0.0,0.80718,0.0001,20.7131]
[1777147863661,36.83,77331.85,0.0,0.80728,0.0001,20.70673]
[1777147868691,36.83,77332.54,0.0,0.80735,0.0001,20.7025]
[1777147873726,36.83,77333.39,0.0,0.80743,0.0001,20.69723]
[1777147880775,36.83,77332.65,0.0,0.80736,0.0001,20.70169]
[1777147885810,36.83,77332.27,0.0,0.80732,0.0001,20.70412]
[1777147893271,36.83,77331.84,0.0,0.80729,0.0001,20.70391]
[1777147899909,36.83,77331.98,0.0,0.8073,0.0001,20.70331]
[1777147904943,36.83,77331.78,0.0,0.80728,0.0001,20.70439]
[1777147910985,36.83,77332.82,0.0,0.80738,0.0001,20.69799]
[1777147916021,36.83,77333.09,0.0,0.80741,0.0001,20.69642]
[1777147922063,36.83,77334.69,0.0,0.80756,0.0001,20.68664]
[1777147923485,36.83,77341.12,0.0,0.80819,0.0001,20.64687]
[1777147927098,36.83,77341.72,0.0,0.80825,0.0001,20.64332]
[1777147932132,36.83,77341.89,0.0,0.80827,0.0001,20.6424]
[1777147937168,36.83,77343.01,0.0,0.80837,0.0001,20.63568]
[1777147942203,36.83,77345.97,0.0,0.80866,0.0001,20.61758]
[1777147947237,36.83,77342.41,0.0,0.80831,0.0001,20.63988]
[1777147949251,36.83,77336.2,0.0,0.8077,0.0001,20.67832]
[1777147956301,36.83,77336.56,0.0,0.80776,0.0001,20.67236]
[1777147961335,36.83,77336.57,0.0,0.80776,0.0001,20.67215]
[1777147966371,36.83,77336.9,0.0,0.80779,0.0001,20.67016]
[1777147971406,36.83,77337.48,0.0,0.80785,0.0001,20.66662]
[1777147976441,36.83,77338.89,0.0,0.80799,0.0001,20.65786]
[1777147981475,36.83,77339.27,0.0,0.80803,0.0001,20.65533]
[1777147986511,36.83,77340.77,0.0,0.80818,0.0001,20.64595]
[1777147992553,36.83,77343.45,0.0,0.80844,0.0001,20.62927]
[1777147998597,36.83,77343.39,0.0,0.80843,0.0001,20.6296]
[1777148003630,36.83,77344.08,0.0,0.8085,0.0001,20.6253]
[1777148008667,36.83,77343.09,0.0,0.80841,0.0001,20.63145]
[1777148013700,36.83,77343.24,0.0,0.80844,0.0001,20.62703]
[1777148024783,36.83,77343.67,0.0,0.80848,0.0001,20.62459]
[1777148029817,36.83,77343.72,0.0,0.80849,0.0001,20.62431]
[1777148034858,36.83,77345.39,0.0,0.80865,0.0001,20.61408]
[1777148039893,36.83,77342.19,0.0,0.80833,0.0001,20.63385]
[1777148044930,36.83,77342.54,0.0,0.80837,0.0001,20.63158]
[1777148049963,36.83,77341.57,0.0,0.80828,0.0001,20.63744]
[1777148054998,36.83,77341.02,0.0,0.80823,0.0001,20.64064]
[1777148064477,36.83,77342.19,0.0,0.80835,0.0001,20.63301]
[1777148070102,36.83,77342.0,0.0,0.80833,0.0001,20.6339]
[1777148075138,36.83,77342.07,0.0,0.80837,0.0001,20.62966]
[1777148080173,36.83,77341.64,0.0,0.80833,0.0001,20.63207]
[1777148085207,36.83,77342.21,0.0,0.80839,0.0001,20.6283]
[1777148090243,36.83,77341.42,0.0,0.80831,0.0001,20.63294]
[1777148095278,36.83,77339.53,0.0,0.80813,0.0001,20.64438]
[1777148100313,36.83,77336.33,0.0,0.80782,0.0001,20.66391]
[1777148108368,36.83,77334.98,0.0,0.8077,0.0001,20.67175]
[1777148114828,36.82,77333.73,0.0,0.80758,0.0001,20.67912]
[1777148120455,36.82,77335.18,0.0,0.80773,0.0001,20.6698]
[1777148126497,36.82,77335.8,0.0,0.80779,0.0001,20.66564]
[1777148133545,36.82,77337.51,0.0,0.80799,0.0001,20.65113]
[1777148138583,36.82,77341.33,0.0,0.80837,0.0001,20.6273]
[1777148145039,36.82,77342.43,0.0,0.80848,0.0001,20.62022]
[1777148150667,36.82,77346.54,0.0,0.80889,0.0001,20.59444]
[1777148155702,36.82,77348.44,0.0,0.80908,0.0001,20.58223]
[1777148160738,36.82,77348.48,0.0,0.80909,0.0001,20.58135]
[1777148163760,36.82,77343.37,0.0,0.8086,0.0001,20.61283]
[1777148168793,36.82,77342.05,0.0,0.80847,0.0001,20.6207]
[1777148173829,36.82,77342.47,0.0,0.80852,0.0001,20.61777]
[1777148185915,36.81,77342.34,0.0,0.80851,0.0001,20.61787]
[1777148191957,36.81,77342.69,0.0,0.80858,0.0001,20.61188]
[1777148196994,36.81,77341.76,0.0,0.80849,0.0001,20.61737]
[1777148202028,36.81,77339.42,0.0,0.80826,0.0001,20.63168]
[1777148207062,36.81,77338.47,0.0,0.80817,0.0001,20.63729]
[1777148213105,36.81,77339.37,0.0,0.80827,0.0001,20.63141]
[1777148218140,36.81,77338.72,0.0,0.80821,0.0001,20.63517]
[1777148223175,36.81,77336.95,0.0,0.80804,0.0001,20.64585]
[1777148228210,36.81,77338.15,0.0,0.80816,0.0001,20.63816]
[1777148235676,36.81,77337.29,0.0,0.80808,0.0001,20.64318]
[1777148243315,36.81,77338.16,0.0,0.80817,0.0001,20.63743]
[1777148248349,36.81,77339.76,0.0,0.80833,0.0001,20.62729]
[1777148253384,36.81,77340.41,0.0,0.80842,0.0001,20.61949]
[1777148258420,36.81,77340.3,0.0,0.80841,0.0001,20.62002]
[1777148263454,36.81,77340.31,0.0,0.80841,0.0001,20.61984]
[1777148268489,36.81,77339.57,0.0,0.80834,0.0001,20.62432]
[1777148273525,36.8,77334.37,0.0,0.80784,0.0001,20.65631]
[1777148278560,36.8,77332.66,0.0,0.80767,0.0001,20.66662]
[1777148283595,36.8,77327.37,0.0,0.80716,0.0001,20.69904]
[1777148288629,36.8,77327.92,0.0,0.80722,0.0001,20.69523]
[1777148296097,36.8,77327.45,0.0,0.80718,0.0001,20.6976]
[1777148301721,36.8,77326.92,0.0,0.80713,0.0001,20.70039]
[1777148306755,36.8,77326.13,0.0,0.80706,0.0001,20.70493]
[1777148312798,36.8,77325.23,0.0,0.807,0.0001,20.70659]
[1777148318839,36.8,77324.81,0.0,0.80696,0.0001,20.70893]
[1777148323874,36.8,77324.65,0.0,0.80695,0.0001,20.70975]
[1777148328913,36.8,77330.47,0.0,0.80753,0.0001,20.67358]
[1777148335961,36.8,77332.17,0.0,0.80769,0.0001,20.66313]
[1777148345031,36.8,77333.32,0.0,0.8078,0.0001,20.6561]
[1777148348050,36.8,77339.99,0.0,0.80846,0.0001,20.61481]
[1777148354091,36.8,77343.62,0.0,0.80882,0.0001,20.59218]
[1777148360134,36.8,77342.97,0.0,0.80875,0.0001,20.59609]
[1777148365169,36.79,77347.25,0.0,0.80918,0.0001,20.5688]
[1777148370205,36.79,77349.52,0.0,0.80942,0.0001,20.55391]
[1777148375240,36.79,77350.48,0.0,0.80954,0.0001,20.54385]
[1777148378268,36.79,77358.95,0.0,0.81037,0.0001,20.49108]
[1777148380275,36.79,77360.48,0.0,0.81052,0.0001,20.48136]
[1777148386729,36.79,77360.72,0.0,0.81055,0.0001,20.47963]
[1777148392355,36.79,77360.72,0.0,0.81056,0.0001,20.47941]
[1777148397394,36.79,77360.72,0.0,0.81056,0.0001,20.47898]
[1777148403436,36.79,77361.29,0.0,0.81062,0.0001,20.47497]
[1777148412499,36.79,77361.22,0.0,0.81063,0.0001,20.47462]
[1777148417535,36.78,77363.73,0.0,0.81088,0.0001,20.45869]
[1777148423576,36.78,77363.41,0.0,0.81085,0.0001,20.46036]
[1777148431631,36.78,77363.17,0.0,0.81086,0.0001,20.45788]
[1777148437082,36.78,77364.49,0.0,0.81099,0.0001,20.44944]
[1777148439688,36.78,77377.3,0.0,0.81223,0.0001,20.36959]
[1777148440694,36.78,77379.15,0.0,0.81241,0.0001,20.35811]
[1777148445729,36.78,77378.22,0.0,0.81232,0.0001,20.36418]
[1777148450767,36.78,77372.35,0.0,0.81175,0.0001,20.40094]
[1777148454792,36.78,77366.78,0.0,0.81121,0.0001,20.43566]
[1777148465869,36.78,77365.9,0.0,0.81112,0.0001,20.44107]
[1777148471912,36.78,77364.26,0.0,0.81096,0.0001,20.45134]
[1777148476947,36.78,77363.66,0.0,0.8109,0.0001,20.45512]
[1777148481982,36.78,77363.63,0.0,0.8109,0.0001,20.45536]
[1777148487016,36.78,77363.67,0.0,0.8109,0.0001,20.45519]
[1777148497507,36.78,77363.25,0.0,0.81088,0.0001,20.45448]
[1777148503128,36.78,77362.22,0.0,0.81078,0.0001,20.461]
[1777148509170,36.78,77362.38,0.0,0.81079,0.0001,20.46015]
[1777148515213,36.79,77362.44,0.0,0.81079,0.0001,20.45995]
[1777148521254,36.79,77361.6,0.0,0.81071,0.0001,20.46533]
[1777148526290,36.79,77363.25,0.0,0.81087,0.0001,20.45524]
[1777148531325,36.79,77363.05,0.0,0.81084,0.0001,20.45668]
[1777148536360,36.79,77362.97,0.0,0.81084,0.0001,20.45729]
[1777148542413,36.79,77366.18,0.0,0.81115,0.0001,20.4374]
[1777148546441,36.79,77373.61,0.0,0.81186,0.0001,20.3914]
[1777148550470,36.79,77382.64,0.0,0.81274,0.0001,20.33534]
[1777148551485,36.79,77387.09,0.0,0.81319,0.0001,20.30405]
[1777148553491,36.79,77393.51,0.0,0.81381,0.0001,20.26411]
[1777148558527,36.79,77394.29,0.0,0.81388,0.0001,20.25967]
[1777148566582,36.79,77394.21,0.0,0.81386,0.0001,20.2608]
[1777148567999,36.79,77387.59,0.0,0.81322,0.0001,20.30214]
[1777148569604,36.79,77381.75,0.0,0.81265,0.0001,20.33863]
[1777148571618,36.79,77379.05,0.0,0.81239,0.0001,20.35537]
[1777148574638,36.79,77384.4,0.0,0.81291,0.0001,20.32227]
[1777148579674,36.79,77388.75,0.0,0.81332,0.0001,20.2955]
[1777148584709,36.79,77390.67,0.0,0.81351,0.0001,20.28367]
[1777148589744,36.79,77389.48,0.0,0.81339,0.0001,20.29126]
[1777148594779,36.79,77388.48,0.0,0.81329,0.0001,20.29795]
[1777148599814,36.8,77388.91,0.0,0.81331,0.0001,20.2962]
[1777148605856,36.8,77389.51,0.0,0.81335,0.0001,20.29357]
[1777148610890,36.8,77390.56,0.0,0.81344,0.0001,20.28794]
[1777148615925,36.8,77390.55,0.0,0.81345,0.0001,20.28535]
[1777148625998,36.81,77391.38,0.0,0.8135,0.0001,20.28204]
[1777148633047,36.81,77392.03,0.0,0.81355,0.0001,20.27929]
[1777148638489,36.81,77392.51,0.0,0.81358,0.0001,20.2774]
[1777148645133,36.82,77392.68,0.0,0.81358,0.0001,20.27745]
[1777148650168,36.82,77392.78,0.0,0.81357,0.0001,20.27772]
[1777148656210,36.82,77391.0,0.0,0.81339,0.0001,20.28985]
[1777148661245,36.82,77389.39,0.0,0.81322,0.0001,20.30083]
[1777148666279,36.83,77388.68,0.0,0.81313,0.0001,20.30618]
[1777148671314,36.83,77387.44,0.0,0.81302,0.0001,20.31125]
[1777148676349,36.83,77387.59,0.0,0.81302,0.0001,20.31125]
[1777148683398,36.83,77386.8,0.0,0.81293,0.0001,20.31726]
[1777148688433,36.83,77386.12,0.0,0.81285,0.0001,20.32225]
[1777148696490,36.84,77387.34,0.0,0.81295,0.0001,20.31585]
[1777148701525,36.84,77388.85,0.0,0.81309,0.0001,20.3072]
[1777148706560,36.84,77393.3,0.0,0.8135,0.0001,20.28043]
[1777148711595,36.84,77393.27,0.0,0.81349,0.0001,20.28146]
[1777148717636,36.85,77392.23,0.0,0.81337,0.0001,20.28888]
[1777148724686,36.85,77392.48,0.0,0.81338,0.0001,20.28838]
[1777148729721,36.85,77391.69,0.0,0.8133,0.0001,20.29404]
[1777148734755,36.85,77391.75,0.0,0.81331,0.0001,20.29077]
[1777148739790,36.85,77392.05,0.0,0.81333,0.0001,20.28959]
[1777148744826,36.85,77392.22,0.0,0.81334,0.0001,20.28921]
[1777148749860,36.86,77392.04,0.0,0.81331,0.0001,20.29101]
[1777148755903,36.86,77391.71,0.0,0.81327,0.0001,20.29386]
[1777148765972,36.86,77392.01,0.0,0.81327,0.0001,20.2935]
[1777148771008,36.86,77391.44,0.0,0.81321,0.0001,20.29786]
[1777148776043,36.87,77392.2,0.0,0.81327,0.0001,20.29384]
[1777148782086,36.87,77392.88,0.0,0.81332,0.0001,20.29039]
[1777148787120,36.87,77395.28,0.0,0.81355,0.0001,20.27616]
[1777148792155,36.87,77395.82,0.0,0.81361,0.0001,20.27001]
[1777148799609,36.87,77397.35,0.0,0.81374,0.0001,20.26171]
[1777148806258,36.88,77397.35,0.0,0.81372,0.0001,20.26263]
[1777148811293,36.88,77399.27,0.0,0.8139,0.0001,20.25144]
[1777148816343,36.88,77400.16,0.0,0.81397,0.0001,20.24665]
[1777148825398,36.88,77398.76,0.0,0.81382,0.0001,20.25661]
[1777148830434,36.88,77399.47,0.0,0.81388,0.0001,20.25285]
[1777148835469,36.89,77399.77,0.0,0.8139,0.0001,20.25165]
[1777148840504,36.89,77399.91,0.0,0.8139,0.0001,20.25144]
[1777148845539,36.89,77398.83,0.0,0.81379,0.0001,20.25881]
[1777148850574,36.89,77399.68,0.0,0.81386,0.0001,20.25417]
[1777148855608,36.89,77399.72,0.0,0.81388,0.0001,20.25101]
[1777148864673,36.89,77399.75,0.0,0.81386,0.0001,20.25202]
[1777148869707,36.9,77399.58,0.0,0.81383,0.0001,20.25387]
[1777148880785,36.9,77399.02,0.0,0.81376,0.0001,20.25875]
[1777148885820,36.9,77399.0,0.0,0.81375,0.0001,20.25949]
[1777148890855,36.9,77401.04,0.0,0.81393,0.0001,20.24743]
[1777148892870,36.9,77386.9,0.0,0.81257,0.0001,20.33558]
[1777148893877,36.9,77376.45,0.0,0.81156,0.0001,20.40042]
[1777148894883,36.9,77376.35,0.0,0.81155,0.0001,20.40095]
[1777148898917,36.9,77382.68,0.0,0.81216,0.0001,20.36198]
[1777148905964,36.9,77382.95,0.0,0.81218,0.0001,20.36083]
[1777148906971,36.91,77388.11,0.0,0.81267,0.0001,20.32892]
[1777148910999,36.91,77388.2,0.0,0.81269,0.0001,20.32548]
[1777148917042,36.91,77387.51,0.0,0.81261,0.0001,20.33083]
[1777148922087,36.91,77386.42,0.0,0.81249,0.0001,20.3385]
[1777148930521,36.91,77385.86,0.0,0.81242,0.0001,20.34338]
[1777148936187,36.92,77385.6,0.0,0.81238,0.0001,20.34603]
[1777148941220,36.92,77388.42,0.0,0.81263,0.0001,20.32949]
[1777148946255,36.92,77389.65,0.0,0.81274,0.0001,20.32285]
[1777148948269,36.92,77395.78,0.0,0.81332,0.0001,20.28522]
[1777148956326,36.93,77395.08,0.0,0.81323,0.0001,20.29147]
[1777148961360,36.93,77395.0,0.0,0.8132,0.0001,20.29313]
[1777148966396,36.93,77395.81,0.0,0.81326,0.0001,20.28928]
[1777148971431,36.94,77396.21,0.0,0.81331,0.0001,20.28446]
[1777148976466,36.94,77396.27,0.0,0.81329,0.0001,20.28533]
[1777148982508,36.94,77396.16,0.0,0.81326,0.0001,20.28752]
[1777148986539,36.95,77403.08,0.0,0.81391,0.0001,20.24558]
[1777148988553,36.95,77404.82,0.0,0.81407,0.0001,20.2354]
[1777148997616,36.95,77406.87,0.0,0.81422,0.0001,20.22548]
[1777149002650,36.96,77408.43,0.0,0.81435,0.0001,20.21732]
[1777149007686,36.96,77408.65,0.0,0.81435,0.0001,20.21745]
[1777149012722,36.96,77410.53,0.0,0.81451,0.0001,20.20726]
[1777149018762,36.97,77411.72,0.0,0.81459,0.0001,20.20164]
[1777149023798,36.97,77415.36,0.0,0.81493,0.0001,20.18008]
[1777149028833,36.97,77415.14,0.0,0.81488,0.0001,20.183]
[1777149033868,36.98,77415.4,0.0,0.81491,0.0001,20.17935]
[1777149038902,36.98,77414.91,0.0,0.81483,0.0001,20.18421]
[1777149043941,36.99,77416.75,0.0,0.81499,0.0001,20.17429]
[1777149048974,36.99,77417.85,0.0,0.81507,0.0001,20.16898]
[1777149054011,36.99,77418.75,0.0,0.81513,0.0001,20.16486]
[1777149061437,37.0,77418.91,0.0,0.81512,0.0001,20.1659]
[1777149069117,37.0,77419.43,0.0,0.81514,0.0001,20.16492]
[1777149071509,37.0,77410.93,0.0,0.81432,0.0001,20.2182]
[1777149073143,37.01,77410.4,0.0,0.81426,0.0001,20.2219]
[1777149081577,37.01,77411.26,0.0,0.81432,0.0001,20.21814]
[1777149087244,37.01,77412.36,0.0,0.81441,0.0001,20.21249]
[1777149088250,37.01,77397.98,0.0,0.81302,0.0001,20.30179]
[1777149089257,37.01,77393.65,0.0,0.81261,0.0001,20.32868]
[1777149095299,37.01,77399.01,0.0,0.81314,0.0001,20.29241]
[1777149100334,37.02,77398.62,0.0,0.81309,0.0001,20.29531]
[1777149108390,37.02,77398.41,0.0,0.81306,0.0001,20.2977]
[1777149113425,37.02,77399.35,0.0,0.81313,0.0001,20.29282]
[1777149118460,37.02,77404.21,0.0,0.81358,0.0001,20.26382]
[1777149124503,37.03,77404.62,0.0,0.81361,0.0001,20.26232]
[1777149129536,37.03,77407.09,0.0,0.81383,0.0001,20.24793]
[1777149134572,37.03,77408.79,0.0,0.81398,0.0001,20.23834]
[1777149139608,37.03,77406.66,0.0,0.81376,0.0001,20.25243]
[1777149144641,37.03,77406.6,0.0,0.81374,0.0001,20.25368]
[1777149149678,37.04,77406.18,0.0,0.81369,0.0001,20.25716]
[1777149154712,37.04,77406.44,0.0,0.81372,0.0001,20.25288]
[1777149162144,37.04,77406.75,0.0,0.81373,0.0001,20.25237]
[1777149167805,37.04,77404.18,0.0,0.81347,0.0001,20.26912]
[1777149178881,37.05,77402.44,0.0,0.81328,0.0001,20.28155]
[1777149189956,37.05,77401.64,0.0,0.81318,0.0001,20.28811]
[1777149199026,37.05,77400.29,0.0,0.81303,0.0001,20.29789]
[1777149204059,37.06,77398.56,0.0,0.81286,0.0001,20.30924]
[1777149209094,37.06,77399.13,0.0,0.8129,0.0001,20.30627]
[1777149215137,37.06,77399.12,0.0,0.81291,0.0001,20.30336]
[1777149220178,37.06,77401.67,0.0,0.81315,0.0001,20.28806]
[1777149225207,37.06,77402.6,0.0,0.81323,0.0001,20.28277]
[1777149231252,37.06,77401.21,0.0,0.81309,0.0001,20.29183]
[1777149237295,37.06,77401.93,0.0,0.81316,0.0001,20.28773]
[1777149242705,37.06,77403.95,0.0,0.81334,0.0001,20.27576]
[1777149248373,37.07,77407.67,0.0,0.81369,0.0001,20.25339]
[1777149253408,37.07,77412.6,0.0,0.81416,0.0001,20.22338]
[1777149258443,37.07,77411.0,0.0,0.81399,0.0001,20.23394]
[1777149263477,37.07,77408.22,0.0,0.81372,0.0001,20.25182]
[1777149269519,37.07,77406.96,0.0,0.81358,0.0001,20.26048]
[1777149275561,37.07,77406.03,0.0,0.8135,0.0001,20.26359]
[1777149281603,37.08,77402.75,0.0,0.81318,0.0001,20.28475]
[1777149287645,37.08,77402.24,0.0,0.81311,0.0001,20.2888]
[1777149293068,37.08,77401.39,0.0,0.81302,0.0001,20.29482]
[1777149298723,37.08,77401.39,0.0,0.81301,0.0001,20.29573]
[1777149309800,37.09,77405.76,0.0,0.8134,0.0001,20.27051]
[1777149314834,37.09,77409.45,0.0,0.81374,0.0001,20.24855]
[1777149321884,37.09,77410.08,0.0,0.81378,0.0001,20.24585]
[1777149327930,37.1,77410.68,0.0,0.81382,0.0001,20.24329]
[1777149333968,37.1,77411.9,0.0,0.81394,0.0001,20.23358]
[1777149344038,37.1,77412.5,0.0,0.81396,0.0001,20.2322]
[1777149349072,37.11,77413.6,0.0,0.81405,0.0001,20.22656]
[1777149357129,37.11,77413.75,0.0,0.81404,0.0001,20.22746]
[1777149362164,37.11,77414.16,0.0,0.81406,0.0001,20.22605]
[1777149365187,37.12,77419.77,0.0,0.81459,0.0001,20.19205]
[1777149370222,37.12,77419.98,0.0,0.81459,0.0001,20.19221]
[1777149376263,37.12,77421.14,0.0,0.81468,0.0001,20.18635]
[1777149382306,37.13,77421.33,0.0,0.81468,0.0001,20.18652]
[1777149387341,37.13,77420.07,0.0,0.81454,0.0001,20.19541]
[1777149392378,37.13,77419.88,0.0,0.81453,0.0001,20.19407]
[1777149397413,37.13,77418.79,0.0,0.81441,0.0001,20.20183]
[1777149402449,37.14,77417.64,0.0,0.81428,0.0001,20.20992]
[1777149407484,37.14,77417.65,0.0,0.81427,0.0001,20.2108]
[1777149413917,37.14,77417.33,0.0,0.81422,0.0001,20.21389]
[1777149419567,37.14,77417.39,0.0,0.81421,0.0001,20.2146]
[1777149424603,37.15,77417.35,0.0,0.8142,0.0001,20.21576]
[1777149429638,37.15,77416.64,0.0,0.81412,0.0001,20.22103]
[1777149434674,37.15,77416.59,0.0,0.8141,0.0001,20.2222]
[1777149439708,37.15,77416.5,0.0,0.81408,0.0001,20.22359]
[1777149444743,37.15,77416.15,0.0,0.81403,0.0001,20.22658]
[1777149454200,37.16,77416.6,0.0,0.81408,0.0001,20.2217]
[1777149460865,37.16,77414.81,0.0,0.81389,0.0001,20.23388]
[1777149465900,37.16,77414.08,0.0,0.81381,0.0001,20.23918]
[1777149470936,37.16,77412.19,0.0,0.81361,0.0001,20.25162]
[1777149475969,37.17,77411.29,0.0,0.81352,0.0001,20.25793]
[1777149481007,37.17,77412.17,0.0,0.81359,0.0001,20.25326]
[1777149488054,37.17,77412.31,0.0,0.81359,0.0001,20.25341]
[1777149493090,37.17,77413.14,0.0,0.81366,0.0001,20.249]
[1777149501145,37.17,77411.12,0.0,0.81345,0.0001,20.26251]
[1777149512223,37.18,77412.42,0.0,0.81358,0.0001,20.25227]
[1777149524691,37.18,77413.27,0.0,0.81363,0.0001,20.2486]
[1777149533370,37.18,77410.92,0.0,0.8134,0.0001,20.26405]
[1777149534377,37.18,77405.81,0.0,0.8129,0.0001,20.29567]
[1777149535384,37.18,77403.08,0.0,0.81264,0.0001,20.31263]
[1777149545456,37.19,77406.27,0.0,0.81293,0.0001,20.29381]
[1777149554516,37.19,77405.53,0.0,0.81285,0.0001,20.29923]
[1777149559553,37.19,77400.64,0.0,0.81238,0.0001,20.32978]
[1777149564971,37.19,77404.21,0.0,0.81271,0.0001,20.30825]
[1777149570628,37.19,77404.47,0.0,0.81273,0.0001,20.30724]
[1777149575663,37.19,77405.33,0.0,0.81282,0.0001,20.29886]
[1777149580699,37.19,77407.56,0.0,0.81303,0.0001,20.2856]
[1777149585734,37.19,77406.83,0.0,0.81295,0.0001,20.29057]
[1777149586741,37.2,77399.49,0.0,0.81225,0.0001,20.33586]
[1777149587747,37.2,77399.47,0.0,0.81225,0.0001,20.33601]
[1777149593792,37.2,77402.81,0.0,0.81256,0.0001,20.31566]
[1777149600847,37.2,77404.0,0.0,0.81267,0.0001,20.30862]
[1777149602861,37.2,77409.18,0.0,0.81317,0.0001,20.27678]
[1777149611925,37.2,77409.9,0.0,0.81323,0.0001,20.2729]
[1777149620989,37.2,77412.9,0.0,0.8135,0.0001,20.25516]
[1777149626024,37.2,77414.32,0.0,0.81363,0.0001,20.24687]
[1777149631059,37.2,77414.43,0.0,0.81366,0.0001,20.24311]
[1777149639116,37.2,77415.47,0.0,0.81375,0.0001,20.23754]
[1777149644149,37.21,77415.66,0.0,0.81376,0.0001,20.23691]
[1777149654220,37.21,77416.11,0.0,0.81378,0.0001,20.23525]
[1777149659254,37.21,77418.56,0.0,0.81401,0.0001,20.22077]
[1777149664290,37.21,77417.29,0.0,0.81388,0.0001,20.22923]
[1777149669324,37.21,77418.02,0.0,0.81394,0.0001,20.22535]
[1777149676373,37.21,77417.72,0.0,0.8139,0.0001,20.2281]
[1777149685823,37.22,77417.21,0.0,0.81383,0.0001,20.23249]
[1777149692492,37.22,77416.56,0.0,0.81378,0.0001,20.23366]
[1777149698535,37.22,77415.67,0.0,0.81368,0.0001,20.24018]
[1777149705584,37.22,77415.9,0.0,0.81369,0.0001,20.23972]
[1777149714647,37.23,77415.96,0.0,0.81368,0.0001,20.24041]
[1777149726103,37.23,77416.01,0.0,0.81366,0.0001,20.24139]
[1777149736181,37.23,77416.37,0.0,0.81368,0.0001,20.24037]
[1777149746250,37.24,77416.31,0.0,0.81364,0.0001,20.24283]
[1777149754931,37.24,77416.96,0.0,0.8137,0.0001,20.2373]
[1777149760973,37.25,77416.86,0.0,0.81367,0.0001,20.23934]
[1777149766398,37.25,77417.0,0.0,0.81366,0.0001,20.23966]
[1777149774066,37.25,77415.77,0.0,0.81352,0.0001,20.24851]
[1777149783129,37.25,77415.98,0.0,0.81353,0.0001,20.2479]
[1777149795211,37.26,77415.9,0.0,0.81351,0.0001,20.24931]
[1777149800249,37.26,77415.97,0.0,0.81351,0.0001,20.24927]
[1777149805284,37.26,77416.36,0.0,0.81355,0.0001,20.24728]
[1777149816748,37.26,77416.36,0.0,0.81355,0.0001,20.24499]
[1777149824422,37.26,77416.95,0.0,0.81359,0.0001,20.24249]
[1777149837509,37.27,77416.77,0.0,0.81355,0.0001,20.24494]
[1777149844559,37.27,77416.48,0.0,0.81352,0.0001,20.24729]
[1777149849594,37.27,77415.86,0.0,0.81345,0.0001,20.25151]
[1777149856644,37.27,77416.26,0.0,0.81348,0.0001,20.2496]
[1777149864702,37.27,77416.13,0.0,0.81346,0.0001,20.25101]
[1777149871752,37.27,77415.97,0.0,0.81345,0.0001,20.24947]
[1777149876783,37.28,77411.86,0.0,0.81304,0.0001,20.27581]
[1777149881818,37.28,77410.61,0.0,0.81292,0.0001,20.28367]
[1777149886854,37.28,77410.61,0.0,0.81292,0.0001,20.28378]
[1777149891891,37.28,77407.79,0.0,0.81265,0.0001,20.30112]
[1777149897357,37.28,77408.61,0.0,0.81273,0.0001,20.29602]
[1777149907427,37.28,77409.28,0.0,0.8128,0.0001,20.29167]
[1777149913036,37.28,77410.33,0.0,0.8129,0.0001,20.28521]
[1777149919078,37.28,77410.45,0.0,0.81291,0.0001,20.28423]
[1777149924114,37.28,77416.65,0.0,0.81351,0.0001,20.24597]
[1777149929149,37.28,77417.62,0.0,0.8136,0.0001,20.24001]
[1777149935190,37.28,77417.65,0.0,0.81362,0.0001,20.23626]
[1777149940227,37.28,77417.96,0.0,0.81365,0.0001,20.23436]
[1777149945260,37.28,77417.49,0.0,0.81361,0.0001,20.23725]
[1777149955328,37.28,77417.35,0.0,0.8136,0.0001,20.23807]
[1777149961373,37.28,77417.14,0.0,0.81358,0.0001,20.2393]
[1777149966409,37.28,77417.81,0.0,0.81364,0.0001,20.23514]
[1777149973457,37.28,77417.02,0.0,0.81357,0.0001,20.23993]
[1777149981512,37.28,77416.69,0.0,0.81354,0.0001,20.24185]
[1777149987554,37.28,77416.58,0.0,0.81353,0.0001,20.24244]
[1777149995611,37.28,77416.46,0.0,0.81354,0.0001,20.23949]
[1777150008131,37.27,77415.36,0.0,0.81344,0.0001,20.24603]
[1777150014746,37.27,77415.18,0.0,0.81342,0.0001,20.24702]
[1777150020789,37.27,77410.86,0.0,0.81302,0.0001,20.27332]
[1777150028271,37.27,77411.05,0.0,0.81304,0.0001,20.27181]
[1777150033880,37.27,77413.68,0.0,0.81329,0.0001,20.25549]
[1777150039920,37.27,77414.63,0.0,0.81338,0.0001,20.24965]
[1777150044966,37.27,77414.8,0.0,0.8134,0.0001,20.24864]
[1777150050000,37.27,77415.42,0.0,0.81346,0.0001,20.24487]
[1777150056044,37.27,77414.99,0.0,0.81344,0.0001,20.24402]
[1777150068558,37.27,77415.51,0.0,0.81348,0.0001,20.24103]
[1777150078628,37.27,77415.49,0.0,0.81348,0.0001,20.24138]
[1777150084271,37.27,77418.21,0.0,0.81374,0.0001,20.22485]
[1777150095348,37.28,77417.87,0.0,0.81369,0.0001,20.22754]
[1777150101393,37.28,77417.22,0.0,0.81363,0.0001,20.23185]
[1777150107432,37.28,77417.06,0.0,0.81361,0.0001,20.23318]
[1777150112466,37.28,77416.89,0.0,0.81361,0.0001,20.23095]
[1777150117501,37.28,77416.84,0.0,0.8136,0.0001,20.23157]
[1777150122536,37.28,77416.57,0.0,0.81357,0.0001,20.23356]
[1777150128981,37.28,77416.51,0.0,0.81356,0.0001,20.2344]
[1777150134623,37.28,77417.15,0.0,0.81361,0.0001,20.23083]
[1777150143685,37.28,77417.19,0.0,0.81361,0.0001,20.23127]
[1777150149138,37.28,77416.21,0.0,0.81351,0.0001,20.23774]
[1777150156777,37.29,77416.21,0.0,0.8135,0.0001,20.23823]
[1777150161812,37.29,77415.94,0.0,0.81347,0.0001,20.24024]
[1777150169279,37.29,77416.08,0.0,0.81346,0.0001,20.24055]
[1777150174907,37.29,77416.64,0.0,0.81353,0.0001,20.23389]
[1777150184982,37.29,77416.93,0.0,0.81355,0.0001,20.23319]
[1777150190017,37.3,77416.22,0.0,0.81346,0.0001,20.23872]
[1777150195049,37.3,77414.68,0.0,0.81331,0.0001,20.24851]
[1777150202099,37.3,77413.2,0.0,0.81316,0.0001,20.25822]
[1777150207142,37.3,77413.02,0.0,0.81314,0.0001,20.25956]
[1777150213182,37.3,77412.89,0.0,0.81312,0.0001,20.26058]
[1777150218217,37.3,77410.3,0.0,0.81287,0.0001,20.27666]
[1777150226276,37.3,77411.79,0.0,0.81301,0.0001,20.26773]
[1777150233322,37.3,77412.01,0.0,0.81305,0.0001,20.26302]
[1777150238358,37.3,77411.67,0.0,0.81302,0.0001,20.26523]
[1777150243397,37.3,77412.08,0.0,0.81306,0.0001,20.26281]
[1777150248428,37.3,77411.83,0.0,0.81303,0.0001,20.26444]
[1777150255478,37.3,77411.83,0.0,0.81303,0.0001,20.26453]
[1777150262528,37.3,77412.08,0.0,0.81305,0.0001,20.26306]
[1777150265550,37.3,77417.58,0.0,0.81358,0.0001,20.2293]
[1777150270584,37.3,77418.85,0.0,0.81369,0.0001,20.22179]
[1777150275618,37.3,77418.81,0.0,0.81368,0.0001,20.22237]
[1777150284682,37.3,77417.73,0.0,0.81357,0.0001,20.22959]
[1777150290119,37.31,77417.98,0.0,0.81359,0.0001,20.22837]
[1777150296767,37.31,77417.33,0.0,0.81355,0.0001,20.22923]
[1777150303815,37.31,77416.9,0.0,0.8135,0.0001,20.2323]
[1777150310259,37.31,77416.67,0.0,0.81347,0.0001,20.23413]
[1777150317913,37.31,77416.38,0.0,0.81344,0.0001,20.23631]
[1777150323973,37.31,77416.76,0.0,0.81347,0.0001,20.2343]
[1777150329009,37.31,77416.53,0.0,0.81344,0.0001,20.23599]
[1777150334044,37.31,77416.31,0.0,0.81342,0.0001,20.23759]
[1777150341093,37.31,77415.84,0.0,0.81336,0.0001,20.24107]
[1777150346129,37.31,77416.34,0.0,0.81341,0.0001,20.23819]
[1777150352170,37.31,77415.98,0.0,0.81339,0.0001,20.23708]
[1777150360609,37.31,77415.34,0.0,0.81333,0.0001,20.24137]
[1777150366267,37.32,77415.41,0.0,0.81333,0.0001,20.24115]
[1777150374324,37.32,77415.72,0.0,0.81335,0.0001,20.23964]
[1777150380749,37.32,77415.65,0.0,0.81334,0.0001,20.24084]
[1777150386405,37.32,77415.65,0.0,0.81332,0.0001,20.24184]
[1777150396475,37.32,77415.64,0.0,0.8133,0.0001,20.24355]
[1777150404534,37.33,77415.83,0.0,0.81329,0.0001,20.2437]
[1777150409570,37.33,77415.64,0.0,0.81326,0.0001,20.24567]
[1777150416618,37.33,77415.96,0.0,0.8133,0.0001,20.24103]
[1777150423667,37.33,77415.95,0.0,0.8133,0.0001,20.24138]
[1777150431102,37.33,77416.06,0.0,0.81331,0.0001,20.24101]
[1777150439780,37.34,77416.24,0.0,0.81331,0.0001,20.24105]
[1777150444814,37.34,77416.34,0.0,0.8133,0.0001,20.24126]
[1777150449850,37.34,77416.22,0.0,0.81328,0.0001,20.24281]
[1777150454886,37.34,77416.25,0.0,0.81327,0.0001,20.24343]
[1777150461337,37.34,77416.11,0.0,0.81324,0.0001,20.24524]
[1777150466969,37.35,77416.18,0.0,0.81324,0.0001,20.24574]
[1777150472009,37.35,77416.7,0.0,0.8133,0.0001,20.23972]
[1777150474018,37.35,77422.47,0.0,0.81384,0.0001,20.20445]
[1777150480060,37.35,77422.57,0.0,0.81385,0.0001,20.20396]
[1777150485095,37.35,77421.31,0.0,0.81373,0.0001,20.21182]
[1777150490130,37.35,77420.69,0.0,0.81367,0.0001,20.21575]
[1777150495164,37.35,77421.47,0.0,0.81374,0.0001,20.21112]
[1777150500202,37.35,77421.68,0.0,0.81376,0.0001,20.21]
[1777150505235,37.35,77422.8,0.0,0.81386,0.0001,20.2033]
[1777150510270,37.35,77422.72,0.0,0.81385,0.0001,20.20397]
[1777150515305,37.35,77422.99,0.0,0.81388,0.0001,20.20247]
[1777150521762,37.35,77422.89,0.0,0.81386,0.0001,20.2033]
[1777150527389,37.35,77423.18,0.0,0.81389,0.0001,20.20166]
[1777150532423,37.35,77423.2,0.0,0.81391,0.0001,20.1981]
[1777150538467,37.35,77423.66,0.0,0.81395,0.0001,20.19575]
[1777150549540,37.36,77423.94,0.0,0.81395,0.0001,20.19578]
[1777150555585,37.36,77423.58,0.0,0.8139,0.0001,20.19893]
[1777150562050,37.36,77424.16,0.0,0.81394,0.0001,20.19633]
[1777150567670,37.37,77424.44,0.0,0.81395,0.0001,20.19558]
[1777150572705,37.37,77424.86,0.0,0.81398,0.0001,20.19382]
[1777150577740,37.37,77426.52,0.0,0.81413,0.0001,20.18447]
[1777150582775,37.37,77428.69,0.0,0.81433,9e-05,20.17153]
[1777150587810,37.37,77430.17,0.0,0.81446,9e-05,20.16275]
[1777150592845,37.37,77430.36,0.0,0.8145,9e-05,20.15824]
[1777150598886,37.37,77430.51,0.0,0.81451,9e-05,20.1576]
[1777150603922,37.37,77430.44,0.0,0.8145,9e-05,20.15802]
[1777150604928,37.37,77445.78,0.0,0.81596,9e-05,20.06375]
[1777150605936,37.37,77449.84,0.0,0.81634,9e-05,20.03888]
[1777150610971,37.37,77449.3,0.0,0.81628,9e-05,20.04292]
[1777150616011,37.38,77447.87,0.0,0.81613,9e-05,20.05231]
[1777150621043,37.38,77446.08,0.0,0.81595,9e-05,20.06412]
[1777150626079,37.38,77446.12,0.0,0.81594,9e-05,20.06472]
[1777150632543,37.38,77446.8,0.0,0.81599,9e-05,20.06185]
[1777150636147,37.38,77453.99,0.0,0.81666,9e-05,20.01801]
[1777150641183,37.38,77456.4,0.0,0.81688,9e-05,20.00335]
[1777150647229,37.38,77457.97,0.0,0.81703,9e-05,19.99391]
[1777150652260,37.38,77460.15,0.0,0.81725,9e-05,19.97708]
[1777150659309,37.39,77460.09,0.0,0.81724,9e-05,19.97809]
[1777150664363,37.39,77460.86,0.0,0.8173,9e-05,19.97418]
[1777150667385,37.39,77466.52,0.0,0.81783,9e-05,19.93946]
[1777150671413,37.39,77470.88,0.0,0.81823,9e-05,19.91297]
[1777150676448,37.39,77472.61,0.0,0.81839,9e-05,19.90279]
[1777150682491,37.39,77474.88,0.0,0.81859,9e-05,19.88933]
[1777150692963,37.39,77477.93,0.0,0.81887,9e-05,19.87139]
[1777150701624,37.4,77480.85,0.0,0.81913,9e-05,19.85401]
[1777150711691,37.4,77482.9,0.0,0.81933,9e-05,19.83878]
[1777150716734,37.4,77480.92,0.0,0.81914,9e-05,19.85159]
[1777150721769,37.4,77480.7,0.0,0.81911,9e-05,19.85332]
[1777150733243,37.4,77483.06,0.0,0.81933,9e-05,19.83892]
[1777150740904,37.4,77483.87,0.0,0.8194,9e-05,19.83417]
[1777150745938,37.4,77486.3,0.0,0.81961,9e-05,19.82009]
[1777150750972,37.41,77486.93,0.0,0.81966,9e-05,19.81729]
[1777150759033,37.41,77488.04,0.0,0.81973,9e-05,19.81218]
[1777150771114,37.42,77488.73,0.0,0.81978,9e-05,19.80688]
[1777150776152,37.42,77489.52,0.0,0.81984,9e-05,19.80305]
[1777150782194,37.42,77489.28,0.0,0.8198,9e-05,19.80575]
[1777150791256,37.43,77489.21,0.0,0.81977,9e-05,19.80797]
[1777150801336,37.43,77485.88,0.0,0.81943,9e-05,19.83041]
[1777150812405,37.43,77485.37,0.0,0.81935,9e-05,19.83566]
[1777150820465,37.44,77483.47,0.0,0.81916,9e-05,19.84887]
[1777150825499,37.44,77482.7,0.0,0.81907,9e-05,19.85455]
[1777150833974,37.44,77482.8,0.0,0.81908,9e-05,19.85205]
[1777150840612,37.45,77481.46,0.0,0.81894,9e-05,19.86143]
[1777150851688,37.45,77480.02,0.0,0.81877,9e-05,19.87233]
[1777150856722,37.45,77480.28,0.0,0.81878,9e-05,19.87164]
[1777150864187,37.46,77480.67,0.0,0.8188,9e-05,19.87074]
[1777150872835,37.46,77480.37,0.0,0.81875,9e-05,19.87424]
[1777150882903,37.47,77480.31,0.0,0.81871,9e-05,19.87642]
[1777150892973,37.47,77478.58,0.0,0.81855,9e-05,19.88523]
[1777150903045,37.47,77477.79,0.0,0.81845,9e-05,19.89181]
[1777150908084,37.48,77477.72,0.0,0.81843,9e-05,19.89308]
[1777150913118,37.48,77478.83,0.0,0.81852,9e-05,19.88712]
[1777150918153,37.48,77478.88,0.0,0.81851,9e-05,19.88769]
[1777150923193,37.48,77492.03,0.0,0.81973,9e-05,19.8076]
[1777150924607,37.48,77506.5,0.0,0.82107,9e-05,19.7186]
[1777150925207,37.48,77506.5,0.0,0.82107,9e-05,19.71878]
[1777150927221,37.48,77512.71,0.0,0.82163,9e-05,19.6809]
[1777150930242,37.49,77516.74,0.0,0.822,9e-05,19.65678]
[1777150933263,37.49,77510.62,0.0,0.82142,9e-05,19.69529]
[1777150938298,37.49,77508.05,0.0,0.82116,9e-05,19.71235]
[1777150944751,37.49,77505.33,0.0,0.82089,9e-05,19.73035]
[1777150954820,37.5,77502.73,0.0,0.82065,9e-05,19.74459]
[1777150964891,37.5,77500.92,0.0,0.82046,9e-05,19.75717]
[1777150970522,37.5,77504.23,0.0,0.82076,9e-05,19.7377]
[1777150975556,37.5,77504.81,0.0,0.8208,9e-05,19.73506]
[1777150980592,37.51,77505.47,0.0,0.82085,9e-05,19.73182]
[1777150988647,37.51,77502.07,0.0,0.82051,9e-05,19.75395]
[1777150995106,37.51,77500.54,0.0,0.82036,9e-05,19.76449]
[1777151005175,37.52,77500.19,0.0,0.8203,9e-05,19.76825]
[1777151015245,37.52,77497.99,0.0,0.8201,9e-05,19.7797]
[1777151025923,37.52,77497.52,0.0,0.82003,9e-05,19.78421]
[1777151027937,37.52,77491.05,0.0,0.81943,9e-05,19.82411]
[1777151033979,37.52,77490.69,0.0,0.81939,9e-05,19.82672]
[1777151040025,37.53,77493.43,0.0,0.81964,9e-05,19.81035]
[1777151044053,37.53,77508.49,0.0,0.82103,9e-05,19.71787]
[1777151045062,37.53,77509.33,0.0,0.82111,9e-05,19.71277]
[1777151050095,37.53,77507.92,0.0,0.82097,9e-05,19.72181]
[1777151055525,37.53,77506.59,0.0,0.82084,9e-05,19.73032]
[1777151061175,37.53,77504.81,0.0,0.82067,9e-05,19.7416]
[1777151067216,37.53,77504.51,0.0,0.82064,9e-05,19.74374]
[1777151068233,37.53,77490.3,0.0,0.81932,9e-05,19.83111]
[1777151070244,37.53,77478.64,0.0,0.81823,9e-05,19.90284]
[1777151071251,37.53,77482.07,0.0,0.81858,9e-05,19.87821]
[1777151073265,37.53,77489.66,0.0,0.81928,9e-05,19.8317]
[1777151078299,37.53,77496.41,0.0,0.81991,9e-05,19.79054]
[1777151084342,37.53,77497.14,0.0,0.81998,9e-05,19.78579]
[1777151085738,37.53,77491.75,0.0,0.81948,9e-05,19.81885]
[1777151090385,37.53,77490.34,0.0,0.81935,9e-05,19.82705]
[1777151095815,37.53,77490.99,0.0,0.81941,9e-05,19.82305]
[1777151102470,37.53,77493.79,0.0,0.81967,9e-05,19.80632]
[1777151104483,37.53,77439.35,0.0,0.81457,9e-05,20.13963]
[1777151113548,37.52,77444.1,0.0,0.81507,9e-05,20.10751]
[1777151114552,37.52,77457.27,0.0,0.81631,9e-05,20.02656]
[1777151115956,37.52,77457.02,0.0,0.81629,9e-05,20.02788]
[1777151123616,37.52,77461.01,0.0,0.81669,9e-05,20.00199]
[1777151128649,37.51,77468.91,0.0,0.81744,9e-05,19.95272]
[1777151129657,37.51,77525.19,0.0,0.82266,9e-05,19.60658]
[1777151130663,37.52,77523.47,0.0,0.8225,9e-05,19.61744]
[1777151136096,37.52,77520.69,0.0,0.82225,9e-05,19.63248]
[1777151146166,37.52,77519.38,0.0,0.8221,9e-05,19.64262]
[1777151148794,37.52,77513.91,0.0,0.82159,9e-05,19.67664]
[1777151153828,37.53,77512.63,0.0,0.82146,9e-05,19.68522]
[1777151158862,37.53,77510.57,0.0,0.82126,9e-05,19.69852]
[1777151163897,37.53,77509.09,0.0,0.82111,9e-05,19.70814]
[1777151168935,37.53,77508.03,0.0,0.82101,9e-05,19.7151]
[1777151173968,37.53,77507.32,0.0,0.82094,9e-05,19.71982]
[1777151179005,37.53,77507.1,0.0,0.82091,9e-05,19.72148]
[1777151184040,37.53,77506.09,0.0,0.82082,9e-05,19.72798]
[1777151189075,37.53,77505.41,0.0,0.82075,9e-05,19.73238]
[1777151197130,37.53,77504.56,0.0,0.82069,9e-05,19.73438]
[1777151202166,37.53,77502.83,0.0,0.82053,9e-05,19.74516]
[1777151207201,37.53,77501.16,0.0,0.82037,9e-05,19.75556]
[1777151214250,37.53,77500.87,0.0,0.82034,9e-05,19.75756]
[1777151219285,37.53,77501.14,0.0,0.82037,9e-05,19.75602]
[1777151224320,37.54,77501.28,0.0,0.82038,9e-05,19.7553]
[1777151229358,37.54,77501.6,0.0,0.8204,9e-05,19.75346]
[1777151234393,37.54,77501.19,0.0,0.82036,9e-05,19.75608]
[1777151238421,37.54,77509.66,0.0,0.82115,9e-05,19.70408]
[1777151239428,37.54,77511.7,0.0,0.82133,9e-05,19.69162]
[1777151244462,37.54,77509.03,0.0,0.82108,9e-05,19.70855]
[1777151246889,37.54,77518.29,0.0,0.82193,9e-05,19.65167]
[1777151248490,37.54,77520.71,0.0,0.82216,9e-05,19.63681]
[1777151251511,37.54,77526.34,0.0,0.82269,9e-05,19.59878]
[1777151256970,37.54,77525.05,0.0,0.82257,9e-05,19.60721]
[1777151262589,37.54,77525.54,0.0,0.8226,9e-05,19.60472]
[1777151269638,37.54,77526.72,0.0,0.82271,9e-05,19.59759]
[1777151274672,37.54,77527.27,0.0,0.82276,9e-05,19.59425]
[1777151275679,37.54,77519.8,0.0,0.82207,9e-05,19.64023]
[1777151277111,37.54,77511.63,0.0,0.82132,9e-05,19.69044]
[1777151278701,37.54,77510.83,0.0,0.82125,9e-05,19.69517]
[1777151283735,37.54,77512.74,0.0,0.82143,9e-05,19.68299]
[1777151288771,37.54,77509.03,0.0,0.8211,9e-05,19.70539]
[1777151293806,37.54,77504.13,0.0,0.82065,9e-05,19.73498]
[1777151298841,37.54,77503.34,0.0,0.82059,9e-05,19.73926]
[1777151304883,37.53,77499.65,0.0,0.82025,9e-05,19.76157]
[1777151309918,37.54,77499.23,0.0,0.82021,9e-05,19.76439]
[1777151314953,37.54,77497.58,0.0,0.82007,9e-05,19.7712]
[1777151326034,37.54,77497.94,0.0,0.82011,9e-05,19.76907]
[1777151331067,37.54,77498.46,0.0,0.82016,9e-05,19.76566]
[1777151336102,37.54,77499.13,0.0,0.82022,9e-05,19.76144]
[1777151341138,37.53,77500.03,0.0,0.82031,9e-05,19.75576]
[1777151347180,37.53,77499.85,0.0,0.82029,9e-05,19.7567]
[1777151358257,37.53,77499.98,0.0,0.82031,9e-05,19.75555]
[1777151364299,37.53,77499.93,0.0,0.82031,9e-05,19.7558]
[1777151366313,37.53,77507.08,0.0,0.82097,9e-05,19.71168]
[1777151371348,37.53,77505.88,0.0,0.82089,9e-05,19.71515]
[1777151376383,37.53,77503.05,0.0,0.82062,9e-05,19.73299]
[1777151381418,37.53,77502.58,0.0,0.82057,9e-05,19.73631]
[1777151387460,37.54,77501.87,0.0,0.8205,9e-05,19.74121]
[1777151396523,37.54,77501.64,0.0,0.82046,9e-05,19.74349]
[1777151401558,37.54,77501.41,0.0,0.82043,9e-05,19.74541]
[1777151406593,37.54,77501.21,0.0,0.82041,9e-05,19.74717]
[1777151412634,37.54,77501.18,0.0,0.82039,9e-05,19.74802]
[1777151418094,37.54,77501.01,0.0,0.82037,9e-05,19.74963]
[1777151425726,37.55,77500.84,0.0,0.82034,9e-05,19.75158]
[1777151431770,37.55,77501.01,0.0,0.82037,9e-05,19.74749]
[1777151436802,37.55,77500.51,0.0,0.82032,9e-05,19.75114]
[1777151441838,37.55,77500.22,0.0,0.82028,9e-05,19.7535]
[1777151446874,37.55,77500.38,0.0,0.82029,9e-05,19.75308]
[1777151451908,37.55,77499.63,0.0,0.82021,9e-05,19.75822]
[1777151456943,37.55,77499.48,0.0,0.82019,9e-05,19.75966]
[1777151461978,37.55,77500.27,0.0,0.82026,9e-05,19.75534]
[1777151468446,37.56,77499.9,0.0,0.82021,9e-05,19.75844]
[1777151474083,37.56,77498.87,0.0,0.82011,9e-05,19.76534]
[1777151481133,37.56,77499.38,0.0,0.82014,9e-05,19.763]
[1777151486168,37.56,77499.89,0.0,0.82018,9e-05,19.76043]
[1777151491203,37.56,77504.55,0.0,0.82063,9e-05,19.72881]
[1777151497244,37.56,77506.73,0.0,0.82083,9e-05,19.71557]
[1777151504293,37.56,77506.2,0.0,0.82078,9e-05,19.71899]
[1777151511344,37.56,77505.17,0.0,0.82068,9e-05,19.72543]
[1777151518392,37.56,77505.08,0.0,0.82067,9e-05,19.72607]
[1777151523427,37.56,77509.32,0.0,0.82106,9e-05,19.70024]
[1777151528870,37.56,77507.59,0.0,0.82089,9e-05,19.71111]
[1777151535514,37.57,77506.52,0.0,0.82079,9e-05,19.71792]
[1777151540549,37.57,77505.21,0.0,0.82067,9e-05,19.72611]
[1777151545584,37.57,77504.9,0.0,0.82064,9e-05,19.72815]
[1777151550620,37.57,77508.15,0.0,0.82094,9e-05,19.70828]
[1777151552634,37.57,77514.28,0.0,0.82153,9e-05,19.66711]
[1777151559082,37.57,77514.99,0.0,0.82159,9e-05,19.66304]
[1777151567738,37.57,77517.21,0.0,0.82179,9e-05,19.64948]
[1777151572774,37.57,77519.05,0.0,0.82196,9e-05,19.63815]
[1777151579225,37.57,77521.14,0.0,0.82215,9e-05,19.62524]
[1777151583852,37.57,77514.58,0.0,0.82155,9e-05,19.66548]
[1777151585867,37.57,77511.23,0.0,0.82124,9e-05,19.68589]
[1777151590901,37.57,77508.15,0.0,0.82097,9e-05,19.70435]
[1777151595936,37.56,77504.29,0.0,0.82062,9e-05,19.72754]
[1777151600970,37.56,77501.82,0.0,0.8204,9e-05,19.74217]
[1777151606005,37.56,77500.22,0.0,0.82026,9e-05,19.75146]
[1777151611040,37.56,77496.06,0.0,0.8199,9e-05,19.77274]
[1777151616075,37.56,77491.92,0.0,0.81953,9e-05,19.79728]
[1777151621111,37.56,77492.28,0.0,0.81958,9e-05,19.79419]
[1777151626146,37.55,77492.56,0.0,0.81962,9e-05,19.79145]
[1777151631180,37.55,77490.19,0.0,0.81941,9e-05,19.80512]
[1777151636215,37.55,77490.74,0.0,0.81947,9e-05,19.80137]
[1777151641251,37.55,77487.78,0.0,0.8192,9e-05,19.81904]
[1777151646286,37.55,77488.21,0.0,0.81925,9e-05,19.8158]
[1777151651320,37.55,77484.78,0.0,0.81894,9e-05,19.83614]
[1777151656357,37.54,77486.37,0.0,0.81909,9e-05,19.8259]
[1777151657363,37.54,77492.6,0.0,0.81968,9e-05,19.7874]
[1777151659377,37.54,77494.06,0.0,0.81982,9e-05,19.77803]
[1777151664414,37.54,77494.68,0.0,0.81989,9e-05,19.77326]
[1777151669449,37.54,77496.07,0.0,0.82003,9e-05,19.76379]
[1777151675490,37.54,77495.87,0.0,0.82005,9e-05,19.76032]
[1777151679518,37.54,77501.89,0.0,0.82062,9e-05,19.72286]
[1777151681534,37.53,77502.8,0.0,0.82071,9e-05,19.71699]
[1777151686569,37.53,77502.21,0.0,0.82066,9e-05,19.71993]
[1777151691603,37.53,77502.88,0.0,0.82073,9e-05,19.7151]
[1777151696637,37.53,77501.83,0.0,0.82064,9e-05,19.72097]
[1777151701673,37.53,77501.24,0.0,0.8206,9e-05,19.72399]
[1777151706708,37.53,77501.75,0.0,0.82065,9e-05,19.7208]
[1777151711742,37.53,77501.36,0.0,0.82061,9e-05,19.72315]
[1777151716778,37.53,77501.07,0.0,0.82059,9e-05,19.72458]
[1777151721814,37.53,77501.37,0.0,0.82063,9e-05,19.72209]
[1777151730288,37.52,77501.07,0.0,0.82062,9e-05,19.72272]
[1777151735913,37.52,77500.87,0.0,0.82063,9e-05,19.71944]
[1777151741956,37.52,77500.61,0.0,0.82062,9e-05,19.72013]
[1777151746990,37.52,77500.65,0.0,0.82064,9e-05,19.71913]
[1777151752025,37.52,77501.52,0.0,0.82073,9e-05,19.71334]
[1777151757060,37.52,77505.71,0.0,0.82112,9e-05,19.68736]
[1777151762095,37.51,77506.54,0.0,0.8212,9e-05,19.68152]
[1777151767129,37.51,77509.55,0.0,0.82149,9e-05,19.66232]
[1777151774179,37.51,77509.7,0.0,0.82152,9e-05,19.6605]
[1777151779214,37.51,77509.68,0.0,0.82153,9e-05,19.65996]
[1777151785256,37.51,77509.91,0.0,0.82156,9e-05,19.6577]
[1777151790716,37.5,77509.5,0.0,0.82153,9e-05,19.65952]
[1777151796332,37.5,77507.74,0.0,0.8214,9e-05,19.66589]
[1777151801367,37.5,77502.81,0.0,0.82096,9e-05,19.69548]
[1777151806404,37.5,77501.98,0.0,0.82089,9e-05,19.69983]
[1777151812445,37.5,77500.29,0.0,0.82075,9e-05,19.70924]
[1777151817480,37.49,77500.16,0.0,0.82075,9e-05,19.70908]
[1777151822515,37.49,77494.93,0.0,0.82028,9e-05,19.74033]
[1777151827549,37.49,77493.31,0.0,0.82014,9e-05,19.74956]
[1777151833591,37.49,77493.28,0.0,0.82015,9e-05,19.74866]
[1777151839633,37.49,77493.4,0.0,0.82018,9e-05,19.74688]
[1777151845675,37.48,77495.19,0.0,0.82037,9e-05,19.73459]
[1777151851137,37.48,77495.18,0.0,0.8204,9e-05,19.73008]
[1777151857760,37.48,77495.97,0.0,0.82048,9e-05,19.72486]
[1777151862796,37.48,77496.57,0.0,0.82054,9e-05,19.72103]
[1777151867830,37.48,77497.49,0.0,0.82063,9e-05,19.71469]
[1777151873872,37.48,77497.8,0.0,0.82067,9e-05,19.71198]
[1777151879915,37.47,77498.06,0.0,0.82071,9e-05,19.70975]
[1777151884950,37.47,77500.19,0.0,0.82091,9e-05,19.69629]
[1777151889985,37.47,77500.52,0.0,0.82095,9e-05,19.69372]
[1777151895029,37.47,77499.95,0.0,0.8209,9e-05,19.6967]
[1777151900057,37.47,77499.8,0.0,0.8209,9e-05,19.69708]
[1777151906099,37.47,77499.77,0.0,0.8209,9e-05,19.69662]
[1777151911559,37.47,77499.91,0.0,0.82095,9e-05,19.69163]
[1777151917176,37.47,77499.07,0.0,0.82088,9e-05,19.69616]
[1777151924230,37.46,77499.34,0.0,0.82091,9e-05,19.69375]
[1777151931702,37.46,77499.38,0.0,0.82093,9e-05,19.69276]
[1777151937315,37.46,77499.27,0.0,0.82093,9e-05,19.69279]
[1777151950404,37.46,77499.27,0.0,0.82095,9e-05,19.69155]
[1777151955441,37.46,77499.56,0.0,0.82097,9e-05,19.68993]
[1777151960477,37.46,77499.78,0.0,0.821,9e-05,19.6882]
[1777151968535,37.46,77499.59,0.0,0.82099,9e-05,19.68857]
[1777151973568,37.45,77499.73,0.0,0.82103,9e-05,19.68363]
[1777151982055,37.45,77499.31,0.0,0.82099,9e-05,19.68639]
[1777151990686,37.45,77500.65,0.0,0.82113,9e-05,19.67745]
[1777151995722,37.45,77499.46,0.0,0.82102,9e-05,19.68438]
[1777152000757,37.45,77498.62,0.0,0.82095,9e-05,19.68905]
[1777152003778,37.45,77505.23,0.0,0.82157,9e-05,19.6479]
[1777152005792,37.45,77507.54,0.0,0.82179,9e-05,19.63351]
[1777152010826,37.45,77506.18,0.0,0.82167,9e-05,19.64136]
[1777152017875,37.45,77505.59,0.0,0.82162,9e-05,19.6442]
[1777152024925,37.44,77504.44,0.0,0.82153,9e-05,19.65055]
[1777152030968,37.44,77503.47,0.0,0.82145,9e-05,19.65594]
[1777152037013,37.44,77502.86,0.0,0.82142,9e-05,19.65538]
[1777152043055,37.44,77502.63,0.0,0.82141,9e-05,19.65617]
[1777152048089,37.44,77502.23,0.0,0.82138,9e-05,19.6581]
[1777152053125,37.44,77503.06,0.0,0.82146,9e-05,19.65301]
[1777152058159,37.44,77503.94,0.0,0.82154,9e-05,19.64776]
[1777152063195,37.44,77505.41,0.0,0.82168,9e-05,19.63858]
[1777152068231,37.44,77506.11,0.0,0.82175,9e-05,19.63373]
[1777152074299,37.44,77506.78,0.0,0.82182,9e-05,19.62894]
[1777152080340,37.43,77507.36,0.0,0.82188,9e-05,19.6247]
[1777152085376,37.43,77508.18,0.0,0.82197,9e-05,19.61909]
[1777152092828,37.43,77508.35,0.0,0.82202,9e-05,19.61368]
[1777152098466,37.43,77513.54,0.0,0.8225,9e-05,19.58159]
[1777152103501,37.43,77514.12,0.0,0.82256,9e-05,19.57765]
[1777152108550,37.43,77513.85,0.0,0.82254,9e-05,19.579]
[1777152113576,37.43,77513.05,0.0,0.82247,9e-05,19.5836]
[1777152118610,37.43,77514.82,0.0,0.82263,9e-05,19.57239]
[1777152123647,37.43,77515.42,0.0,0.82269,9e-05,19.56843]
[1777152129687,37.43,77517.68,0.0,0.8229,9e-05,19.55428]
[1777152134723,37.43,77519.41,0.0,0.82307,9e-05,19.54335]
[1777152139759,37.43,77519.7,0.0,0.8231,9e-05,19.54129]
[1777152144796,37.43,77519.96,0.0,0.82312,9e-05,19.53942]
[1777152149831,37.42,77520.94,0.0,0.82322,9e-05,19.5331]
[1777152154866,37.42,77521.88,0.0,0.82333,9e-05,19.52344]
[1777152163928,37.42,77522.33,0.0,0.82338,9e-05,19.52026]
[1777152169971,37.42,77522.92,0.0,0.82344,9e-05,19.51635]
[1777152177020,37.42,77523.48,0.0,0.82349,9e-05,19.51261]
[1777152183474,37.42,77524.39,0.0,0.82358,9e-05,19.50671]
[1777152192134,37.42,77525.76,0.0,0.82371,9e-05,19.49787]
[1777152202202,37.42,77526.08,0.0,0.82375,9e-05,19.49525]
[1777152207239,37.42,77527.22,0.0,0.82386,9e-05,19.48788]
[1777152213684,37.42,77527.75,0.0,0.82394,9e-05,19.48061]
[1777152223754,37.42,77528.41,0.0,0.82401,9e-05,19.4759]
[1777152232416,37.41,77528.74,0.0,0.82405,9e-05,19.47327]
[1777152238460,37.41,77529.08,0.0,0.82408,9e-05,19.47077]
[1777152243895,37.41,77522.12,0.0,0.82345,9e-05,19.51343]
[1777152249538,37.41,77520.53,0.0,0.82331,9e-05,19.52257]
[1777152255581,37.41,77517.06,0.0,0.823,9e-05,19.54346]
[1777152260617,37.41,77515.57,0.0,0.82287,9e-05,19.55223]
[1777152267664,37.41,77512.36,0.0,0.82258,9e-05,19.57144]
[1777152272699,37.41,77512.73,0.0,0.82265,9e-05,19.56513]
[1777152282770,37.4,77513.16,0.0,0.8227,9e-05,19.56173]
[1777152290826,37.4,77515.05,0.0,0.82288,9e-05,19.54956]
[1777152296870,37.4,77515.22,0.0,0.8229,9e-05,19.54807]
[1777152301903,37.4,77514.06,0.0,0.8228,9e-05,19.55486]
[1777152304316,37.4,77508.61,0.0,0.8223,9e-05,19.58826]
[1777152311977,37.4,77505.34,0.0,0.82201,9e-05,19.60767]
[1777152317012,37.4,77505.48,0.0,0.82202,9e-05,19.60647]
[1777152324456,37.4,77504.41,0.0,0.82193,9e-05,19.61266]
[1777152331112,37.4,77503.81,0.0,0.8219,9e-05,19.61245]
[1777152337154,37.4,77503.29,0.0,0.82186,9e-05,19.61538]
[1777152344596,37.4,77505.08,0.0,0.82203,9e-05,19.6039]
[1777152353266,37.39,77503.58,0.0,0.8219,9e-05,19.61273]
[1777152358302,37.39,77504.02,0.0,0.82194,9e-05,19.60972]
[1777152360322,37.39,77497.1,0.0,0.8213,9e-05,19.65233]
[1777152365356,37.39,77494.3,0.0,0.82105,9e-05,19.66914]
[1777152372407,37.39,77493.08,0.0,0.82095,9e-05,19.67584]
[1777152377442,37.39,77494.01,0.0,0.82104,9e-05,19.66949]
[1777152382476,37.39,77495.83,0.0,0.82122,9e-05,19.65767]
[1777152387512,37.39,77496.03,0.0,0.82125,9e-05,19.65587]
[1777152392547,37.38,77496.46,0.0,0.82132,9e-05,19.64903]
[1777152397582,37.38,77496.66,0.0,0.82135,9e-05,19.64726]
[1777152402618,37.38,77494.93,0.0,0.82119,9e-05,19.65735]
[1777152407662,37.38,77495.67,0.0,0.82127,9e-05,19.65218]
[1777152413705,37.38,77496.2,0.0,0.82133,9e-05,19.64823]
[1777152418739,37.38,77499.65,0.0,0.82166,9e-05,19.62645]
[1777152423775,37.38,77502.16,0.0,0.8219,9e-05,19.61056]
[1777152429817,37.38,77504.29,0.0,0.8221,9e-05,19.59714]
[1777152435228,37.38,77504.54,0.0,0.82212,9e-05,19.59543]
[1777152440893,37.38,77504.6,0.0,0.82213,9e-05,19.59488]
[1777152445928,37.38,77503.96,0.0,0.82207,9e-05,19.59868]
[1777152451971,37.37,77503.82,0.0,0.82209,9e-05,19.59577]
[1777152459020,37.37,77507.29,0.0,0.82241,9e-05,19.57434]
[1777152465438,37.38,77506.21,0.0,0.82231,9e-05,19.58106]
[1777152474127,37.38,77505.26,0.0,0.82222,9e-05,19.58697]
[1777152479167,37.38,77500.36,0.0,0.82176,9e-05,19.61725]
[1777152484201,37.37,77499.82,0.0,0.82172,9e-05,19.62037]
[1777152489233,37.37,77499.37,0.0,0.82168,9e-05,19.62283]
[1777152495275,37.37,77496.27,0.0,0.8214,9e-05,19.6415]
[1777152501317,37.37,77496.38,0.0,0.82142,9e-05,19.64025]
[1777152506352,37.37,77496.71,0.0,0.82146,9e-05,19.63773]
[1777152512394,37.37,77495.98,0.0,0.82142,9e-05,19.63805]
[1777152518435,37.37,77496.87,0.0,0.82151,9e-05,19.63198]
[1777152524478,37.37,77497.58,0.0,0.82158,9e-05,19.62706]
[1777152529513,37.37,77499.17,0.0,0.82174,9e-05,19.61673]
[1777152535555,37.36,77500.03,0.0,0.82182,9e-05,19.61116]
[1777152542604,37.37,77500.46,0.0,0.82185,9e-05,19.60917]
[1777152552670,37.37,77500.32,0.0,0.82183,9e-05,19.61098]
[1777152561739,37.37,77500.57,0.0,0.82184,9e-05,19.61025]
[1777152567781,37.37,77500.69,0.0,0.82184,9e-05,19.61005]
[1777152573823,37.37,77499.27,0.0,0.82173,9e-05,19.61574]
[1777152578858,37.37,77494.77,0.0,0.8213,9e-05,19.64388]
[1777152584899,37.37,77495.82,0.0,0.8214,9e-05,19.63767]
[1777152589934,37.38,77494.8,0.0,0.82129,9e-05,19.64452]
[1777152596354,37.38,77509.89,0.0,0.82268,9e-05,19.55201]
[1777152597991,37.38,77525.58,0.0,0.82413,9e-05,19.45462]
[1777152598998,37.38,77525.08,0.0,0.82409,9e-05,19.45766]
[1777152603030,37.38,77519.17,0.0,0.82354,9e-05,19.49432]
[1777152608065,37.38,77516.23,0.0,0.82327,9e-05,19.51287]
[1777152612093,37.38,77519.99,0.0,0.82361,9e-05,19.48996]
[1777152617128,37.38,77516.11,0.0,0.82324,9e-05,19.51464]
[1777152619142,37.38,77510.44,0.0,0.82271,9e-05,19.54995]
[1777152626565,37.38,77507.16,0.0,0.8224,9e-05,19.57087]
[1777152636636,37.38,77506.48,0.0,0.82235,9e-05,19.57253]
[1777152642303,37.39,77505.7,0.0,0.82227,9e-05,19.57789]
[1777152648344,37.39,77501.95,0.0,0.82191,9e-05,19.60171]
[1777152653379,37.39,77500.88,0.0,0.8218,9e-05,19.60884]
[1777152660429,37.39,77501.9,0.0,0.82189,9e-05,19.60329]
[1777152666859,37.39,77502.03,0.0,0.82189,9e-05,19.60328]
[1777152672513,37.39,77502.29,0.0,0.8219,9e-05,19.60226]
[1777152679561,37.4,77501.9,0.0,0.82185,9e-05,19.60551]
[1777152684596,37.4,77501.53,0.0,0.82181,9e-05,19.60839]
[1777152689636,37.4,77500.83,0.0,0.82174,9e-05,19.61341]
[1777152694667,37.4,77501.61,0.0,0.82182,9e-05,19.60558]
[1777152704743,37.4,77500.71,0.0,0.82172,9e-05,19.61234]
[1777152708774,37.4,77505.97,0.0,0.8222,9e-05,19.58035]
[1777152713810,37.41,77510.79,0.0,0.82264,9e-05,19.55143]
[1777152720859,37.41,77511.42,0.0,0.82268,9e-05,19.54874]
[1777152722874,37.41,77502.15,0.0,0.82181,9e-05,19.60633]
[1777152723879,37.41,77502.15,0.0,0.82181,9e-05,19.60643]
[1777152727281,37.41,77492.42,0.0,0.82091,9e-05,19.66671]
[1777152728918,37.41,77491.1,0.0,0.82078,9e-05,19.67517]
[1777152730929,37.41,77487.73,0.0,0.82046,9e-05,19.69631]
[1777152735964,37.41,77489.43,0.0,0.82061,9e-05,19.68641]
[1777152740999,37.41,77491.35,0.0,0.82078,9e-05,19.67531]
[1777152746035,37.42,77491.29,0.0,0.82076,9e-05,19.6764]
[1777152752076,37.42,77490.77,0.0,0.82073,9e-05,19.67673]
[1777152757491,37.42,77492.92,0.0,0.82092,9e-05,19.66405]
[1777152763153,37.42,77498.38,0.0,0.82142,9e-05,19.63109]
[1777152769197,37.42,77498.51,0.0,0.82141,9e-05,19.63116]
[1777152777631,37.43,77499.04,0.0,0.82145,9e-05,19.62902]
[1777152783297,37.43,77499.27,0.0,0.82146,9e-05,19.62842]
[1777152788333,37.43,77499.14,0.0,0.82144,9e-05,19.62988]
[1777152793367,37.43,77498.95,0.0,0.82141,9e-05,19.63168]
[1777152798402,37.43,77498.85,0.0,0.82139,9e-05,19.6329]
[1777152804445,37.43,77499.16,0.0,0.82141,9e-05,19.6317]
[1777152811495,37.44,77498.72,0.0,0.82138,9e-05,19.63163]
[1777152816530,37.44,77498.77,0.0,0.82138,9e-05,19.6319]
[1777152822572,37.44,77498.73,0.0,0.82136,9e-05,19.63284]
[1777152827607,37.44,77498.34,0.0,0.82132,9e-05,19.63582]
[1777152832643,37.44,77498.33,0.0,0.82131,9e-05,19.63644]
[1777152838052,37.44,77497.48,0.0,0.82122,9e-05,19.64233]
[1777152844726,37.44,77496.7,0.0,0.82114,9e-05,19.64773]
[1777152849761,37.45,77496.55,0.0,0.82112,9e-05,19.64912]
[1777152854797,37.45,77496.51,0.0,0.82111,9e-05,19.64982]
[1777152859831,37.45,77496.08,0.0,0.82106,9e-05,19.65298]
[1777152864866,37.45,77496.08,0.0,0.82106,9e-05,19.65339]
[1777152868893,37.45,77489.05,0.0,0.8204,9e-05,19.69716]
[1777152873928,37.45,77489.39,0.0,0.82044,9e-05,19.69205]
[1777152878963,37.45,77487.62,0.0,0.82027,9e-05,19.70347]
[1777152885010,37.45,77486.59,0.0,0.82017,9e-05,19.71022]
[1777152890041,37.45,77483.01,0.0,0.81982,9e-05,19.73297]
[1777152898472,37.46,77482.78,0.0,0.81978,9e-05,19.73586]
[1777152904140,37.46,77483.06,0.0,0.81979,9e-05,19.73525]
[1777152909175,37.46,77483.56,0.0,0.81983,9e-05,19.7329]
[1777152914210,37.46,77484.73,0.0,0.81993,9e-05,19.72614]
[1777152919245,37.46,77484.43,0.0,0.8199,9e-05,19.7284]
[1777152925288,37.47,77484.96,0.0,0.81994,9e-05,19.72567]
[1777152930323,37.47,77483.86,0.0,0.81983,9e-05,19.73292]
[1777152935358,37.47,77481.88,0.0,0.81966,9e-05,19.74201]
[1777152940393,37.47,77480.49,0.0,0.81952,9e-05,19.7511]
[1777152945438,37.47,77480.3,0.0,0.8195,9e-05,19.7528]
[1777152950464,37.47,77480.56,0.0,0.81951,9e-05,19.75175]
[1777152955499,37.47,77482.07,0.0,0.81965,9e-05,19.74302]
[1777152963555,37.48,77482.68,0.0,0.81969,9e-05,19.74021]
[1777152968969,37.48,77483.69,0.0,0.81977,9e-05,19.7347]
[1777152974632,37.48,77483.8,0.0,0.81977,9e-05,19.73463]
[1777152981683,37.48,77483.91,0.0,0.81977,9e-05,19.73478]
[1777152987723,37.48,77484.9,0.0,0.81985,9e-05,19.72939]
[1777152994775,37.48,77484.48,0.0,0.81983,9e-05,19.72919]
[1777153005851,37.49,77483.07,0.0,0.81968,9e-05,19.73901]
[1777153011894,37.49,77482.57,0.0,0.81962,9e-05,19.74269]
[1777153019324,37.49,77482.0,0.0,0.81956,9e-05,19.74702]
[1777153024988,37.49,77481.29,0.0,0.81948,9e-05,19.7519]
[1777153030025,37.49,77481.15,0.0,0.81946,9e-05,19.75336]
[1777153035059,37.49,77478.9,0.0,0.81925,9e-05,19.76761]
[1777153041102,37.49,77479.07,0.0,0.81926,9e-05,19.76701]
[1777153047143,37.5,77479.38,0.0,0.81928,9e-05,19.76552]
[1777153054193,37.5,77478.76,0.0,0.81924,9e-05,19.76616]
[1777153059227,37.5,77477.7,0.0,0.81913,9e-05,19.77295]
[1777153065274,37.5,77476.72,0.0,0.81904,9e-05,19.77935]
[1777153074336,37.5,77472.97,0.0,0.81867,9e-05,19.80325]
[1777153077357,37.5,77467.29,0.0,0.81814,9e-05,19.83839]
[1777153082392,37.5,77468.88,0.0,0.81828,9e-05,19.82893]
[1777153085413,37.5,77473.3,0.0,0.8187,9e-05,19.8019]
[1777153090448,37.5,77475.24,0.0,0.81887,9e-05,19.79022]
[1777153099891,37.5,77477.23,0.0,0.81905,9e-05,19.77879]
[1777153109961,37.51,77478.59,0.0,0.81916,9e-05,19.7714]
[1777153115625,37.51,77475.91,0.0,0.81893,9e-05,19.78481]
[1777153118643,37.51,77472.87,0.0,0.81864,9e-05,19.80362]
[1777153123679,37.51,77472.98,0.0,0.81865,9e-05,19.80305]
[1777153128714,37.51,77473.45,0.0,0.81868,9e-05,19.80088]
[1777153133748,37.51,77473.4,0.0,0.81866,9e-05,19.80203]
[1777153138784,37.51,77472.1,0.0,0.81853,9e-05,19.8108]
[1777153144826,37.52,77471.77,0.0,0.81849,9e-05,19.81371]
[1777153150242,37.52,77470.33,0.0,0.81834,9e-05,19.82338]
[1777153155903,37.52,77469.39,0.0,0.81824,9e-05,19.82981]
[1777153160939,37.52,77469.81,0.0,0.81827,9e-05,19.82785]
[1777153165973,37.52,77470.89,0.0,0.81836,9e-05,19.82187]
[1777153171013,37.52,77471.1,0.0,0.8184,9e-05,19.81765]
[1777153179068,37.53,77471.3,0.0,0.8184,9e-05,19.81752]
[1777153184103,37.53,77470.62,0.0,0.81833,9e-05,19.82236]
[1777153191157,37.53,77470.6,0.0,0.81831,9e-05,19.82352]
[1777153197198,37.53,77470.48,0.0,0.81829,9e-05,19.82501]
[1777153202234,37.53,77469.31,0.0,0.81817,9e-05,19.83281]
[1777153210675,37.54,77468.81,0.0,0.81811,9e-05,19.83676]
[1777153217338,37.54,77469.15,0.0,0.81813,9e-05,19.83545]
[1777153219353,37.54,77461.95,0.0,0.81745,9e-05,19.87982]
[1777153222373,37.54,77456.11,0.0,0.8169,9e-05,19.91577]
[1777153227412,37.54,77455.3,0.0,0.81682,9e-05,19.92087]
[1777153230817,37.54,77449.32,0.0,0.81626,9e-05,19.95761]
[1777153234463,37.54,77443.54,0.0,0.81573,9e-05,19.9895]
[1777153240886,37.54,77439.6,0.0,0.81536,9e-05,20.01364]
[1777153247552,37.54,77439.13,0.0,0.81532,9e-05,20.01646]
[1777153256616,37.54,77437.24,0.0,0.81514,9e-05,20.02759]
[1777153263665,37.54,77433.31,0.0,0.81477,9e-05,20.05147]
[1777153268700,37.54,77433.57,0.0,0.8148,9e-05,20.04992]
[1777153274742,37.54,77433.58,0.0,0.8148,9e-05,20.05001]
[1777153281170,37.54,77431.59,0.0,0.8146,9e-05,20.06264]
[1777153291240,37.54,77429.88,0.0,0.81444,9e-05,20.0707]
[1777153296896,37.55,77429.88,0.0,0.81443,9e-05,20.07145]
[1777153306966,37.55,77428.15,0.0,0.81425,9e-05,20.08331]
[1777153312001,37.55,77427.79,0.0,0.81421,9e-05,20.08617]
[1777153317035,37.55,77427.62,0.0,0.81418,9e-05,20.08787]
[1777153322071,37.55,77428.04,0.0,0.81421,9e-05,20.08599]
[1777153327106,37.55,77427.85,0.0,0.81418,9e-05,20.08785]
[1777153332141,37.56,77427.61,0.0,0.81415,9e-05,20.08999]
[1777153337175,37.56,77426.92,0.0,0.81407,9e-05,20.09487]
[1777153342211,37.56,77426.9,0.0,0.81406,9e-05,20.09562]
[1777153347246,37.56,77426.8,0.0,0.81404,9e-05,20.09685]
[1777153352281,37.56,77426.57,0.0,0.81403,0.0001,20.09526]
[1777153361348,37.57,77426.8,0.0,0.81404,9e-05,20.09506]
[1777153371411,37.57,77426.61,0.0,0.814,0.0001,20.0974]
[1777153376449,37.57,77426.19,0.0,0.81395,0.0001,20.10054]
[1777153381906,37.57,77426.36,0.0,0.81396,0.0001,20.10007]
[1777153389540,37.57,77426.25,0.0,0.81394,0.0001,20.10164]
[1777153394574,37.57,77427.4,0.0,0.81404,9e-05,20.09517]
[1777153400617,37.58,77427.6,0.0,0.81405,9e-05,20.09461]
[1777153405652,37.58,77427.6,0.0,0.81404,9e-05,20.09517]
[1777153412115,37.58,77427.47,0.0,0.81404,9e-05,20.09304]
[1777153417737,37.58,77427.06,0.0,0.81399,9e-05,20.0962]
[1777153423804,37.58,77426.75,0.0,0.81395,9e-05,20.09874]
[1777153428840,37.58,77426.0,0.0,0.81387,0.0001,20.10386]
[1777153433877,37.58,77421.66,0.0,0.81345,0.0001,20.13073]
[1777153434883,37.59,77410.84,0.0,0.81242,0.0001,20.19674]
[1777153435890,37.58,77400.22,0.0,0.81141,0.0001,20.26137]
[1777153436897,37.58,77400.82,0.0,0.81147,0.0001,20.25762]
[1777153440925,37.58,77406.27,0.0,0.81199,0.0001,20.22409]
[1777153442327,37.58,77411.9,0.0,0.81253,0.0001,20.18972]
[1777153448981,37.58,77415.02,0.0,0.81283,0.0001,20.17037]
[1777153452395,37.58,77420.33,0.0,0.81335,0.0001,20.13741]
[1777153456032,37.58,77423.63,0.0,0.81367,0.0001,20.11664]
[1777153461065,37.58,77425.57,0.0,0.81387,0.0001,20.10421]
[1777153466100,37.58,77429.43,0.0,0.81424,9e-05,20.08015]
[1777153467107,37.58,77448.51,0.0,0.81605,9e-05,19.96348]
[1777153468114,37.58,77450.3,0.0,0.81622,9e-05,19.95251]
[1777153474158,37.58,77452.71,0.0,0.81647,9e-05,19.93402]
[1777153476170,37.58,77459.64,0.0,0.81712,9e-05,19.89158]
[1777153481205,37.58,77461.9,0.0,0.81734,9e-05,19.87757]
[1777153489276,37.58,77463.83,0.0,0.81752,9e-05,19.86541]
[1777153497330,37.57,77466.64,0.0,0.81779,9e-05,19.8477]
[1777153502365,37.57,77474.36,0.0,0.81852,9e-05,19.80005]
[1777153509414,37.57,77476.7,0.0,0.81874,9e-05,19.78547]
[1777153514449,37.57,77480.81,0.0,0.81913,9e-05,19.76031]
[1777153519484,37.57,77481.82,0.0,0.81922,9e-05,19.7542]
[1777153525526,37.57,77483.62,0.0,0.81939,9e-05,19.74324]
[1777153533582,37.57,77485.74,0.0,0.81961,9e-05,19.72635]
[1777153538617,37.57,77488.21,0.0,0.81984,9e-05,19.71115]
[1777153543653,37.57,77487.78,0.0,0.8198,9e-05,19.71382]
[1777153551718,37.57,77486.27,0.0,0.81966,9e-05,19.72312]
[1777153556755,37.57,77486.05,0.0,0.81964,9e-05,19.72454]
[1777153563172,37.57,77483.15,0.0,0.81936,9e-05,19.74284]
[1777153568838,37.57,77482.98,0.0,0.81934,9e-05,19.74392]
[1777153581929,37.57,77479.38,0.0,0.81901,9e-05,19.76582]
[1777153586964,37.57,77477.44,0.0,0.81883,9e-05,19.77763]
[1777153593395,37.57,77477.14,0.0,0.81883,9e-05,19.77576]
[1777153600054,37.57,77475.57,0.0,0.81868,9e-05,19.78525]
[1777153606096,37.57,77478.07,0.0,0.81892,9e-05,19.76981]
[1777153611145,37.57,77479.72,0.0,0.81907,9e-05,19.75965]
[1777153617185,37.57,77483.94,0.0,0.81947,9e-05,19.73341]
[1777153622221,37.57,77481.26,0.0,0.81922,9e-05,19.7497]
[1777153630277,37.57,77481.97,0.0,0.81929,9e-05,19.74515]
[1777153638333,37.57,77484.6,0.0,0.81954,9e-05,19.72867]
[1777153643745,37.57,77482.69,0.0,0.81937,9e-05,19.7402]
[1777153652431,37.57,77481.38,0.0,0.81928,9e-05,19.7441]
[1777153658474,37.57,77479.92,0.0,0.81915,9e-05,19.75251]
[1777153663508,37.57,77478.46,0.0,0.81902,9e-05,19.76123]
[1777153670558,37.57,77477.46,0.0,0.81893,9e-05,19.76705]
[1777153677624,37.56,77478.32,0.0,0.81901,9e-05,19.76148]
[1777153679639,37.56,77483.93,0.0,0.81954,9e-05,19.72699]
[1777153684674,37.56,77487.81,0.0,0.8199,9e-05,19.70283]
[1777153694745,37.56,77491.18,0.0,0.82024,9e-05,19.68067]
[1777153701795,37.56,77494.44,0.0,0.82056,9e-05,19.6596]
[1777153706831,37.56,77498.44,0.0,0.82094,9e-05,19.63433]
[1777153712873,37.55,77498.83,0.0,0.82101,9e-05,19.62753]
[1777153717909,37.55,77500.08,0.0,0.82113,9e-05,19.6192]
[1777153722944,37.55,77500.57,0.0,0.82119,9e-05,19.61553]
[1777153727979,37.55,77504.38,0.0,0.82155,9e-05,19.59117]
[1777153733016,37.55,77506.75,0.0,0.82179,9e-05,19.57559]
[1777153741073,37.54,77507.7,0.0,0.8219,9e-05,19.56835]
[1777153747113,37.54,77506.9,0.0,0.82184,9e-05,19.57229]
[1777153754527,37.54,77504.61,0.0,0.82164,9e-05,19.58546]
[1777153760209,37.54,77504.33,0.0,0.82162,9e-05,19.5864]
[1777153765244,37.54,77502.26,0.0,0.82144,9e-05,19.59851]
[1777153770279,37.53,77500.13,0.0,0.82125,9e-05,19.61091]
[1777153776321,37.53,77500.32,0.0,0.82131,9e-05,19.60527]
[1777153781355,37.53,77500.35,0.0,0.82132,9e-05,19.6044]
[1777153786393,37.53,77499.6,0.0,0.82126,9e-05,19.6083]
[1777153791426,37.53,77499.95,0.0,0.82131,9e-05,19.6053]
[1777153797467,37.52,77497.77,0.0,0.82112,9e-05,19.6177]
[1777153802503,37.52,77496.37,0.0,0.821,9e-05,19.6255]
[1777153811567,37.52,77496.99,0.0,0.82108,9e-05,19.62035]
[1777153817608,37.52,77497.84,0.0,0.82117,9e-05,19.61428]
[1777153823650,37.52,77498.54,0.0,0.82124,9e-05,19.60918]
[1777153832714,37.51,77499.17,0.0,0.82134,9e-05,19.60059]
[1777153837750,37.51,77493.54,0.0,0.82083,9e-05,19.63463]
[1777153842784,37.51,77490.83,0.0,0.82059,9e-05,19.65058]
[1777153849839,37.51,77491.03,0.0,0.82063,9e-05,19.64792]
[1777153854871,37.5,77487.34,0.0,0.82029,9e-05,19.66994]
[1777153858896,37.5,77486.55,0.0,0.82023,9e-05,19.67435]
[1777153863932,37.5,77487.2,0.0,0.82029,9e-05,19.66977]
[1777153869974,37.5,77490.83,0.0,0.82064,9e-05,19.64688]
[1777153875370,37.5,77493.0,0.0,0.82085,9e-05,19.63313]
[1777153881051,37.5,77497.58,0.0,0.82128,9e-05,19.60458]
[1777153895510,37.5,77498.23,0.0,0.82137,9e-05,19.59651]
[1777153901191,37.5,77500.21,0.0,0.82156,9e-05,19.58408]
[1777153905580,37.5,77503.56,0.0,0.82187,9e-05,19.56311]
[1777153911264,37.49,77504.07,0.0,0.82193,9e-05,19.55915]
[1777153916296,37.49,77503.47,0.0,0.82188,9e-05,19.56228]
[1777153923344,37.49,77503.53,0.0,0.8219,9e-05,19.56122]
[1777153932411,37.49,77503.09,0.0,0.82187,9e-05,19.56318]
[1777153938452,37.49,77502.41,0.0,0.82181,9e-05,19.56692]
[1777153943488,37.49,77503.02,0.0,0.82187,9e-05,19.56275]
[1777153948523,37.49,77502.89,0.0,0.82187,9e-05,19.56311]
[1777153953558,37.49,77503.82,0.0,0.82198,9e-05,19.55336]
[1777153959599,37.49,77504.24,0.0,0.82203,9e-05,19.5503]
[1777153964635,37.48,77503.87,0.0,0.822,9e-05,19.5522]
[1777153966001,37.48,77528.08,0.0,0.82424,9e-05,19.40277]
[1777153966649,37.48,77528.08,0.0,0.82424,9e-05,19.40248]
[1777153967656,37.48,77530.53,0.0,0.82447,9e-05,19.38714]
[1777153971683,37.48,77525.44,0.0,0.824,9e-05,19.41827]
[1777153976721,37.48,77522.97,0.0,0.82378,9e-05,19.43326]
[1777153982761,37.48,77521.47,0.0,0.82365,9e-05,19.44219]
[1777153987796,37.48,77519.45,0.0,0.82347,9e-05,19.45438]
[1777153996273,37.48,77519.83,0.0,0.82351,9e-05,19.45151]
[1777154002903,37.48,77520.09,0.0,0.82354,9e-05,19.44955]
[1777154007936,37.48,77520.42,0.0,0.82357,9e-05,19.44721]
[1777154013979,37.48,77520.42,0.0,0.8236,9e-05,19.44324]
[1777154020024,37.48,77520.13,0.0,0.82358,9e-05,19.44462]
[1777154025059,37.48,77509.93,0.0,0.82264,9e-05,19.50731]
[1777154026066,37.47,77503.2,0.0,0.82202,9e-05,19.54862]
[1777154031101,37.47,77500.85,0.0,0.82182,9e-05,19.56205]
[1777154036135,37.47,77498.97,0.0,0.82166,9e-05,19.57254]
[1777154041171,37.47,77499.46,0.0,0.82172,9e-05,19.56857]
[1777154046206,37.47,77499.63,0.0,0.82174,9e-05,19.56708]
[1777154051241,37.47,77499.38,0.0,0.82172,9e-05,19.56835]
[1777154056276,37.47,77498.04,0.0,0.8216,9e-05,19.57633]
[1777154061311,37.46,77497.64,0.0,0.82157,9e-05,19.57851]
[1777154066783,37.46,77497.98,0.0,0.82161,9e-05,19.57614]
[1777154072387,37.46,77501.29,0.0,0.82194,9e-05,19.55184]
[1777154077425,37.46,77504.53,0.0,0.82225,9e-05,19.53098]
[1777154082459,37.46,77508.14,0.0,0.8226,9e-05,19.50801]
[1777154087494,37.46,77508.27,0.0,0.82262,9e-05,19.50664]
[1777154095549,37.46,77509.83,0.0,0.82277,9e-05,19.49644]
[1777154100586,37.46,77509.34,0.0,0.82273,9e-05,19.49908]
[1777154105619,37.46,77509.38,0.0,0.82274,9e-05,19.49854]
[1777154110655,37.45,77510.62,0.0,0.82286,9e-05,19.49069]
[1777154115691,37.45,77511.1,0.0,0.8229,9e-05,19.48762]
[1777154120726,37.45,77511.14,0.0,0.82291,9e-05,19.48732]
[1777154125761,37.45,77517.06,0.0,0.82345,9e-05,19.4508]
[1777154130803,37.45,77521.94,0.0,0.8239,9e-05,19.42082]
[1777154135838,37.46,77524.01,0.0,0.82411,9e-05,19.40457]
[1777154141881,37.46,77527.46,0.0,0.82443,9e-05,19.38342]
[1777154142888,37.46,77522.28,0.0,0.82395,9e-05,19.41545]
[1777154143895,37.46,77508.83,0.0,0.82271,9e-05,19.49849]
[1777154144902,37.46,77507.92,0.0,0.82263,9e-05,19.50398]
[1777154149937,37.45,77509.27,0.0,0.82276,9e-05,19.49503]
[1777154154972,37.45,77511.58,0.0,0.82298,9e-05,19.48037]
[1777154160021,37.45,77510.86,0.0,0.82292,9e-05,19.48444]
[1777154165047,37.45,77510.89,0.0,0.82293,9e-05,19.48388]
[1777154170082,37.45,77511.07,0.0,0.82295,9e-05,19.48242]
[1777154175117,37.45,77512.63,0.0,0.8231,9e-05,19.47246]
[1777154180152,37.45,77516.53,0.0,0.82346,9e-05,19.44808]
[1777154186196,37.45,77518.8,0.0,0.82368,9e-05,19.43363]
[1777154193243,37.45,77522.1,0.0,0.82401,9e-05,19.40921]
[1777154200293,37.45,77524.17,0.0,0.82421,9e-05,19.39604]
[1777154203314,37.45,77515.01,0.0,0.82336,9e-05,19.45253]
[1777154204320,37.45,77509.53,0.0,0.82286,9e-05,19.48619]
[1777154209356,37.44,77506.06,0.0,0.82254,9e-05,19.50729]
[1777154214392,37.44,77505.43,0.0,0.82249,9e-05,19.51103]
[1777154223455,37.44,77504.68,0.0,0.82242,9e-05,19.51541]
[1777154225468,37.44,77511.75,0.0,0.82308,9e-05,19.47167]
[1777154226476,37.44,77514.25,0.0,0.82331,9e-05,19.45624]
[1777154231511,37.44,77513.54,0.0,0.82325,9e-05,19.46006]
[1777154236545,37.44,77514.04,0.0,0.8233,9e-05,19.45645]
[1777154241581,37.44,77512.98,0.0,0.82321,9e-05,19.46247]
[1777154246617,37.44,77513.53,0.0,0.82327,9e-05,19.45855]
[1777154254196,37.44,77515.32,0.0,0.82347,9e-05,19.44318]
[1777154259707,37.44,77515.85,0.0,0.82353,9e-05,19.43932]
[1777154268771,37.43,77515.9,0.0,0.82354,9e-05,19.43815]
[1777154274336,37.43,77517.32,0.0,0.82368,9e-05,19.42937]
[1777154280856,37.43,77517.83,0.0,0.82372,9e-05,19.42651]
[1777154286904,37.43,77518.13,0.0,0.82375,9e-05,19.42425]
[1777154291937,37.43,77516.01,0.0,0.82356,9e-05,19.4369]
[1777154296971,37.43,77514.13,0.0,0.8234,9e-05,19.44806]
[1777154302007,37.43,77512.59,0.0,0.82326,9e-05,19.45713]
[1777154307042,37.43,77512.64,0.0,0.82327,9e-05,19.45638]
[1777154312076,37.43,77513.22,0.0,0.82335,9e-05,19.44896]
[1777154317112,37.43,77512.78,0.0,0.82332,9e-05,19.45128]
[1777154322161,37.43,77512.3,0.0,0.82328,9e-05,19.45387]
[1777154330215,37.43,77513.33,0.0,0.82338,9e-05,19.44703]
[1777154335252,37.42,77514.31,0.0,0.82347,9e-05,19.44058]
[1777154340284,37.42,77515.52,0.0,0.82359,9e-05,19.43273]
[1777154345321,37.42,77520.7,0.0,0.82407,9e-05,19.40047]
[1777154348341,37.42,77521.77,0.0,0.82417,9e-05,19.39388]
[1777154353378,37.42,77516.16,0.0,0.82366,9e-05,19.42797]
[1777154354384,37.42,77510.37,0.0,0.82313,9e-05,19.46369]
[1777154359421,37.42,77508.86,0.0,0.823,9e-05,19.47257]
[1777154364454,37.42,77510.92,0.0,0.82319,9e-05,19.45936]
[1777154369489,37.42,77512.1,0.0,0.82331,9e-05,19.45158]
[1777154374525,37.42,77512.27,0.0,0.82336,9e-05,19.44642]
[1777154379560,37.42,77513.34,0.0,0.82346,9e-05,19.43931]
[1777154385116,37.42,77513.51,0.0,0.82348,9e-05,19.43774]
[1777154390637,37.41,77513.62,0.0,0.8235,9e-05,19.43641]
[1777154395671,37.41,77512.79,0.0,0.82344,9e-05,19.44099]
[1777154396678,37.41,77523.75,0.0,0.82445,9e-05,19.37308]
[1777154397686,37.41,77530.52,0.0,0.82507,9e-05,19.33115]
[1777154398692,37.41,77535.89,0.0,0.82556,9e-05,19.29793]
[1777154405256,37.41,77535.4,0.0,0.82552,9e-05,19.30111]
[1777154408766,37.41,77524.18,0.0,0.82448,9e-05,19.37072]
[1777154409773,37.41,77525.19,0.0,0.82458,9e-05,19.36443]
[1777154415328,37.41,77526.91,0.0,0.82474,9e-05,19.35367]
[1777154420853,37.41,77527.68,0.0,0.82481,9e-05,19.34894]
[1777154421860,37.41,77515.79,0.0,0.82371,9e-05,19.42251]
[1777154422867,37.41,77510.1,0.0,0.82319,9e-05,19.45761]
[1777154425887,37.41,77507.69,0.0,0.82297,9e-05,19.47211]
[1777154430922,37.41,77508.91,0.0,0.82309,9e-05,19.4639]
[1777154431930,37.41,77516.9,0.0,0.82386,9e-05,19.41076]
[1777154432938,37.41,77515.51,0.0,0.82373,9e-05,19.4193]
[1777154437975,37.41,77514.08,0.0,0.8236,9e-05,19.42785]
[1777154443008,37.41,77512.63,0.0,0.82347,9e-05,19.4365]
[1777154448043,37.41,77516.24,0.0,0.82381,9e-05,19.41393]
[1777154450066,37.41,77525.19,0.0,0.82464,9e-05,19.35816]
[1777154455608,37.4,77528.58,0.0,0.82496,9e-05,19.33638]
[1777154461134,37.41,77526.5,0.0,0.82477,9e-05,19.34959]
[1777154463149,37.41,77524.34,0.0,0.82457,9e-05,19.36301]
[1777154468185,37.41,77523.57,0.0,0.82449,9e-05,19.36786]
[1777154473222,37.41,77526.71,0.0,0.82478,9e-05,19.3485]
[1777154478257,37.41,77527.64,0.0,0.82486,9e-05,19.34294]
[1777154483292,37.41,77527.49,0.0,0.82485,9e-05,19.34408]
[1777154488327,37.41,77527.8,0.0,0.82487,9e-05,19.34241]
[1777154493362,37.41,77527.91,0.0,0.8249,9e-05,19.33838]
[1777154498397,37.41,77527.73,0.0,0.82488,9e-05,19.33979]
[1777154503432,37.41,77529.12,0.0,0.825,9e-05,19.33152]
[1777154509474,37.41,77529.03,0.0,0.82499,9e-05,19.33248]
[1777154512495,37.41,77523.64,0.0,0.82449,9e-05,19.36602]
[1777154515516,37.41,77521.15,0.0,0.82426,9e-05,19.38146]
[1777154520550,37.41,77522.65,0.0,0.8244,9e-05,19.3722]
[1777154522566,37.41,77528.62,0.0,0.82495,9e-05,19.33532]
[1777154527600,37.41,77527.98,0.0,0.82489,9e-05,19.33946]
[1777154532651,37.41,77528.86,0.0,0.82497,9e-05,19.33417]
[1777154537683,37.41,77529.78,0.0,0.82505,9e-05,19.32864]
[1777154543726,37.41,77530.76,0.0,0.82514,9e-05,19.32274]
[1777154549768,37.41,77531.25,0.0,0.82518,9e-05,19.31986]
[1777154551783,37.41,77523.54,0.0,0.82449,9e-05,19.36402]
[1777154552789,37.41,77523.77,0.0,0.82451,9e-05,19.36256]
[1777154557824,37.41,77526.61,0.0,0.82478,9e-05,19.34487]
[1777154562860,37.41,77527.75,0.0,0.82488,9e-05,19.33785]
[1777154567893,37.41,77531.62,0.0,0.82524,9e-05,19.31398]
[1777154570916,37.41,77523.41,0.0,0.82448,9e-05,19.36487]
[1777154571922,37.41,77518.78,0.0,0.82405,9e-05,19.39347]
[1777154576958,37.41,77523.08,0.0,0.82445,9e-05,19.36655]
[1777154581993,37.41,77521.48,0.0,0.82431,9e-05,19.37642]
[1777154587029,37.41,77519.22,0.0,0.8241,9e-05,19.39043]
[1777154592062,37.41,77517.55,0.0,0.82394,9e-05,19.40075]
[1777154597114,37.41,77516.04,0.0,0.82381,9e-05,19.4101]
[1777154598120,37.41,77505.12,0.0,0.8228,9e-05,19.4776]
[1777154599128,37.41,77504.74,0.0,0.82276,9e-05,19.47987]
[1777154600134,37.41,77510.1,0.0,0.82326,9e-05,19.44666]
[1777154603154,37.41,77515.4,0.0,0.82375,9e-05,19.4138]
[1777154608190,37.41,77516.39,0.0,0.82385,9e-05,19.40694]
[1777154613225,37.41,77524.48,0.0,0.82463,9e-05,19.35261]
[1777154615239,37.41,77526.51,0.0,0.82482,9e-05,19.33992]
[1777154620278,37.41,77528.92,0.0,0.82504,9e-05,19.32469]
[1777154625309,37.41,77527.63,0.0,0.82493,9e-05,19.33225]
[1777154630343,37.41,77524.76,0.0,0.82468,9e-05,19.34949]
[1777154635379,37.4,77521.14,0.0,0.82435,9e-05,19.3712]
[1777154640414,37.4,77519.96,0.0,0.82425,9e-05,19.37777]
[1777154646458,37.4,77519.08,0.0,0.82419,9e-05,19.38234]
[1777154651491,37.4,77517.73,0.0,0.82406,9e-05,19.39084]
[1777154657533,37.4,77515.34,0.0,0.82384,9e-05,19.40581]
[1777154658540,37.4,77522.74,0.0,0.82452,9e-05,19.35987]
[1777154659547,37.4,77522.24,0.0,0.82448,9e-05,19.36288]
[1777154664581,37.4,77525.29,0.0,0.82476,9e-05,19.3435]
[1777154667604,37.4,77530.94,0.0,0.82529,9e-05,19.30829]
[1777154672638,37.4,77527.59,0.0,0.82501,9e-05,19.32508]
[1777154677673,37.4,77529.28,0.0,0.82517,9e-05,19.31422]
[1777154681700,37.4,77524.02,0.0,0.82469,9e-05,19.34629]
[1777154686736,37.39,77529.23,0.0,0.82518,9e-05,19.31355]
[1777154691771,37.39,77530.9,0.0,0.82534,9e-05,19.30281]
[1777154696808,37.39,77531.55,0.0,0.8254,9e-05,19.2984]
[1777154701841,37.39,77534.01,0.0,0.82563,9e-05,19.2828]
[1777154707883,37.39,77536.11,0.0,0.82583,9e-05,19.26945]
[1777154712917,37.39,77536.41,0.0,0.82586,9e-05,19.26733]
[1777154717953,37.39,77537.1,0.0,0.82593,9e-05,19.26282]
[1777154722987,37.39,77541.29,0.0,0.82631,9e-05,19.23662]
[1777154728025,37.39,77544.13,0.0,0.82658,9e-05,19.21827]
[1777154729031,37.39,77553.25,0.0,0.82742,9e-05,19.16154]
[1777154730037,37.39,77557.56,0.0,0.82781,9e-05,19.13471]
[1777154735072,37.39,77554.22,0.0,0.82754,9e-05,19.15148]
[1777154740107,37.39,77554.16,0.0,0.82754,9e-05,19.15157]
[1777154745142,37.39,77551.27,0.0,0.82728,9e-05,19.16923]
[1777154750177,37.38,77550.81,0.0,0.82724,9e-05,19.17178]
[1777154755212,37.38,77547.85,0.0,0.82697,9e-05,19.18984]
[1777154760247,37.38,77547.67,0.0,0.82696,9e-05,19.19056]
[1777154765282,37.38,77539.16,0.0,0.82619,9e-05,19.2429]
[1777154770317,37.38,77541.33,0.0,0.8264,9e-05,19.22874]
[1777154775352,37.38,77540.59,0.0,0.82634,9e-05,19.23265]
[1777154780391,37.38,77539.76,0.0,0.82627,9e-05,19.23713]
[1777154787936,37.38,77539.77,0.0,0.82628,9e-05,19.23667]
[1777154795492,37.38,77540.04,0.0,0.82634,9e-05,19.23081]
[1777154800527,37.38,77539.89,0.0,0.82632,9e-05,19.23198]
[1777154805562,37.38,77540.09,0.0,0.82633,9e-05,19.23098]
[1777154809590,37.38,77532.97,0.0,0.82568,9e-05,19.27522]
[1777154814625,37.38,77533.21,0.0,0.82571,9e-05,19.27354]
[1777154819660,37.38,77534.42,0.0,0.82582,9e-05,19.26588]
[1777154824695,37.38,77535.27,0.0,0.8259,9e-05,19.2605]
[1777154829736,37.38,77535.95,0.0,0.82596,9e-05,19.25618]
[1777154834772,37.38,77537.31,0.0,0.82609,9e-05,19.24771]
[1777154841821,37.37,77537.56,0.0,0.82611,9e-05,19.24609]
[1777154846856,37.37,77540.98,0.0,0.82643,9e-05,19.22479]
[1777154847862,37.37,77543.66,0.0,0.82667,9e-05,19.20821]
[1777154853905,37.37,77543.61,0.0,0.8267,9e-05,19.20419]
[1777154858940,37.37,77536.63,0.0,0.82607,9e-05,19.24681]
[1777154863975,37.37,77533.08,0.0,0.82576,9e-05,19.26785]
[1777154869010,37.37,77533.69,0.0,0.82583,9e-05,19.26306]
[1777154874045,37.37,77535.36,0.0,0.82599,9e-05,19.25242]
[1777154879079,37.36,77535.59,0.0,0.82602,9e-05,19.25007]
[1777154884115,37.36,77537.23,0.0,0.82618,9e-05,19.23896]
[1777154887137,37.36,77531.96,0.0,0.8257,9e-05,19.27156]
[1777154892172,37.36,77532.56,0.0,0.82576,9e-05,19.26757]
[1777154897206,37.36,77532.42,0.0,0.82575,9e-05,19.26843]
[1777154902243,37.36,77533.49,0.0,0.82584,9e-05,19.26198]
[1777154907277,37.36,77535.23,0.0,0.826,9e-05,19.25135]
[1777154912316,37.36,77535.7,0.0,0.82606,9e-05,19.24499]
[1777154917351,37.36,77535.53,0.0,0.82605,9e-05,19.24613]
[1777154923392,37.36,77535.02,0.0,0.826,9e-05,19.24908]
[1777154928932,37.36,77534.21,0.0,0.82593,9e-05,19.25389]
[1777154934470,37.36,77534.4,0.0,0.82595,9e-05,19.2524]
[1777154939506,37.36,77534.31,0.0,0.82595,9e-05,19.25267]
[1777154942529,37.36,77539.47,0.0,0.82643,9e-05,19.22028]
[1777154943533,37.36,77542.12,0.0,0.82667,9e-05,19.20364]
[1777154949078,37.36,77540.83,0.0,0.82657,9e-05,19.21061]
[1777154954610,37.35,77540.67,0.0,0.82657,9e-05,19.21062]
[1777154959646,37.35,77540.91,0.0,0.82661,9e-05,19.20806]
[1777154964681,37.35,77539.98,0.0,0.82653,9e-05,19.21296]
[1777154971730,37.35,77539.9,0.0,0.82657,9e-05,19.20876]
[1777154976765,37.35,77539.85,0.0,0.82657,9e-05,19.20853]
[1777154983814,37.35,77539.34,0.0,0.82653,9e-05,19.21134]
[1777154989360,37.34,77539.24,0.0,0.82653,9e-05,19.21105]
[1777154994890,37.34,77539.51,0.0,0.82656,9e-05,19.20921]
[1777154996906,37.34,77550.48,0.0,0.82756,9e-05,19.14103]
[1777154997913,37.34,77553.89,0.0,0.82787,9e-05,19.11974]
[1777155001941,37.34,77548.75,0.0,0.82741,9e-05,19.15134]
[1777155003955,37.34,77544.91,0.0,0.82706,9e-05,19.17494]
[1777155008989,37.34,77535.45,0.0,0.82621,9e-05,19.23297]
[1777155009997,37.34,77527.65,0.0,0.82549,9e-05,19.2812]
[1777155011004,37.34,77523.96,0.0,0.82516,9e-05,19.30385]
[1777155013018,37.34,77530.42,0.0,0.82576,9e-05,19.26326]
[1777155018053,37.34,77532.36,0.0,0.82595,9e-05,19.25016]
[1777155023087,37.33,77530.75,0.0,0.82582,9e-05,19.25888]
[1777155029130,37.33,77531.04,0.0,0.82587,9e-05,19.25576]
[1777155034168,37.33,77529.65,0.0,0.82578,9e-05,19.25965]
[1777155039203,37.32,77524.18,0.0,0.82529,9e-05,19.29248]
[1777155046251,37.32,77522.91,0.0,0.8252,9e-05,19.29851]
[1777155051287,37.32,77522.96,0.0,0.82522,9e-05,19.29705]
[1777155057329,37.31,77521.96,0.0,0.82516,9e-05,19.30145]
[1777155059853,37.31,77527.12,0.0,0.82564,9e-05,19.26884]
[1777155065385,37.31,77526.93,0.0,0.82564,9e-05,19.26839]
[1777155070419,37.3,77527.09,0.0,0.82568,9e-05,19.26605]
[1777155075457,37.3,77529.39,0.0,0.82591,9e-05,19.25048]
[1777155086534,37.3,77529.02,0.0,0.82591,9e-05,19.25003]
[1777155091569,37.29,77529.17,0.0,0.82597,9e-05,19.24429]
[1777155096612,37.29,77523.52,0.0,0.82546,9e-05,19.27822]
[1777155101648,37.29,77523.59,0.0,0.82549,9e-05,19.27633]
[1777155107690,37.28,77524.76,0.0,0.82562,9e-05,19.26731]
[1777155112727,37.28,77524.57,0.0,0.82563,9e-05,19.26704]
[1777155117761,37.28,77524.23,0.0,0.82562,9e-05,19.26773]
[1777155122797,37.27,77524.4,0.0,0.82565,9e-05,19.26527]
[1777155127832,37.27,77526.37,0.0,0.82585,9e-05,19.25162]
[1777155135888,37.26,77524.61,0.0,0.82572,9e-05,19.26044]
[1777155146964,37.26,77524.4,0.0,0.82573,9e-05,19.25983]
[1777155147970,37.26,77529.8,0.0,0.82623,9e-05,19.22608]
[1777155153005,37.26,77533.79,0.0,0.82663,9e-05,19.19663]
[1777155160565,37.25,77533.36,0.0,0.82662,9e-05,19.19759]
[1777155166094,37.25,77533.36,0.0,0.82663,9e-05,19.19652]
[1777155171131,37.25,77532.12,0.0,0.82653,9e-05,19.20314]
[1777155176167,37.25,77529.48,0.0,0.82631,9e-05,19.21838]
[1777155181202,37.24,77527.67,0.0,0.82616,9e-05,19.22828]
[1777155186236,37.24,77527.39,0.0,0.82616,9e-05,19.22869]
[1777155191273,37.24,77527.52,0.0,0.82619,9e-05,19.22657]
[1777155196310,37.23,77527.26,0.0,0.82618,9e-05,19.22668]
[1777155199328,37.23,77532.31,0.0,0.82666,9e-05,19.19459]
[1777155206378,37.23,77529.79,0.0,0.82645,9e-05,19.20885]
[1777155211413,37.23,77529.88,0.0,0.82649,9e-05,19.20368]
[1777155216448,37.22,77532.22,0.0,0.82672,9e-05,19.18805]
[1777155221482,37.22,77532.93,0.0,0.8268,9e-05,19.18245]
[1777155226517,37.22,77533.85,0.0,0.8269,9e-05,19.17551]
[1777155231553,37.22,77533.97,0.0,0.82693,9e-05,19.17353]
[1777155237595,37.21,77536.33,0.0,0.82717,9e-05,19.15734]
[1777155243637,37.21,77536.95,0.0,0.82725,9e-05,19.15199]
[1777155249679,37.21,77537.62,0.0,0.82733,9e-05,19.1463]
[1777155255722,37.2,77536.9,0.0,0.82729,9e-05,19.14926]
[1777155261269,37.2,77532.53,0.0,0.8269,9e-05,19.17523]
[1777155271339,37.19,77529.22,0.0,0.82666,9e-05,19.18966]
[1777155276870,37.19,77529.77,0.0,0.82673,9e-05,19.18486]
[1777155281917,37.19,77529.38,0.0,0.82671,9e-05,19.18625]
[1777155288965,37.19,77529.36,0.0,0.82673,9e-05,19.18496]
[1777155294001,37.18,77529.5,0.0,0.82675,9e-05,19.18312]
[1777155299036,37.18,77528.25,0.0,0.82665,9e-05,19.18997]
[1777155301549,37.18,77521.8,0.0,0.82607,9e-05,19.2296]
[1777155307093,37.18,77521.26,0.0,0.82603,9e-05,19.23175]
[1777155312127,37.17,77522.71,0.0,0.82618,9e-05,19.22159]
[1777155318183,37.17,77523.53,0.0,0.82628,9e-05,19.21516]
[1777155325232,37.17,77524.88,0.0,0.82642,9e-05,19.20523]
[1777155330267,37.17,77525.51,0.0,0.8265,9e-05,19.20024]
[1777155335362,37.16,77526.22,0.0,0.8266,9e-05,19.19114]
[1777155340397,37.16,77529.77,0.0,0.82694,9e-05,19.16799]
[1777155345432,37.16,77530.93,0.0,0.82706,9e-05,19.15989]
[1777155351900,37.16,77531.12,0.0,0.82709,9e-05,19.15752]
[1777155357517,37.15,77532.86,0.0,0.82727,9e-05,19.14566]
[1777155367586,37.15,77533.32,0.0,0.82733,9e-05,19.14125]
[1777155372621,37.15,77537.1,0.0,0.82769,9e-05,19.1169]
[1777155377657,37.15,77539.38,0.0,0.82791,9e-05,19.10201]
[1777155382692,37.15,77541.89,0.0,0.82815,9e-05,19.08564]
[1777155389742,37.14,77542.0,0.0,0.82817,9e-05,19.08397]
[1777155402252,37.14,77542.15,0.0,0.82823,9e-05,19.07761]
[1777155412322,37.14,77541.76,0.0,0.82822,9e-05,19.0787]
[1777155417938,37.13,77541.58,0.0,0.82821,9e-05,19.07906]
[1777155423993,37.13,77541.78,0.0,0.82824,9e-05,19.07714]
[1777155432466,37.13,77541.66,0.0,0.82824,9e-05,19.07705]
[1777155442536,37.13,77541.51,0.0,0.82824,9e-05,19.07698]
[1777155448162,37.13,77540.46,0.0,0.82815,9e-05,19.08297]
[1777155458231,37.13,77540.46,0.0,0.82819,9e-05,19.07838]
[1777155464278,37.12,77540.65,0.0,0.82822,9e-05,19.07665]
[1777155472746,37.12,77540.74,0.0,0.82823,9e-05,19.07531]
[1777155477372,37.12,77533.29,0.0,0.82756,9e-05,19.12153]
[1777155480391,37.12,77532.48,0.0,0.82749,9e-05,19.12611]
[1777155486433,37.12,77533.93,0.0,0.82764,9e-05,19.11608]
[1777155491468,37.12,77535.38,0.0,0.82778,9e-05,19.10623]
[1777155496503,37.11,77533.02,0.0,0.82758,9e-05,19.12012]
[1777155501539,37.11,77532.65,0.0,0.82755,9e-05,19.12155]
[1777155506574,37.11,77533.62,0.0,0.82766,9e-05,19.1144]
[1777155511609,37.11,77533.97,0.0,0.82773,9e-05,19.1077]
[1777155516644,37.11,77534.29,0.0,0.82777,9e-05,19.10483]
[1777155523100,37.1,77534.79,0.0,0.82783,9e-05,19.10067]
[1777155528728,37.1,77535.17,0.0,0.82788,9e-05,19.09727]
[1777155535777,37.1,77534.86,0.0,0.82786,9e-05,19.09837]
[1777155540812,37.1,77537.14,0.0,0.82808,9e-05,19.08337]
[1777155550882,37.09,77536.71,0.0,0.82806,9e-05,19.08453]
[1777155555917,37.09,77536.65,0.0,0.82807,9e-05,19.08416]
[1777155563380,37.09,77536.58,0.0,0.82808,9e-05,19.08356]
[1777155570015,37.09,77536.71,0.0,0.8281,9e-05,19.08173]
[1777155576058,37.09,77536.68,0.0,0.82814,9e-05,19.07744]
[1777155583520,37.08,77535.93,0.0,0.82808,9e-05,19.08115]
[1777155589148,37.08,77536.07,0.0,0.82811,9e-05,19.07944]
[1777155598212,37.08,77536.12,0.0,0.82813,9e-05,19.0779]
[1777155603661,37.08,77536.84,0.0,0.8282,9e-05,19.07275]
[1777155613731,37.08,77536.95,0.0,0.82823,9e-05,19.07078]
[1777155619359,37.07,77538.11,0.0,0.82835,9e-05,19.06277]
[1777155626411,37.07,77538.86,0.0,0.82843,9e-05,19.05731]
[1777155631446,37.07,77539.92,0.0,0.82856,9e-05,19.0465]
[1777155636485,37.07,77540.62,0.0,0.82863,9e-05,19.0417]
[1777155642522,37.07,77540.49,0.0,0.82862,9e-05,19.0421]
[1777155650580,37.07,77539.09,0.0,0.8285,9e-05,19.05039]
[1777155663667,37.07,77538.19,0.0,0.82843,9e-05,19.05537]
[1777155672736,37.07,77538.02,0.0,0.82841,9e-05,19.05605]
[1777155679782,37.06,77538.49,0.0,0.82846,9e-05,19.05288]
[1777155690863,37.06,77538.15,0.0,0.82843,9e-05,19.05474]
[1777155698918,37.06,77541.28,0.0,0.82875,9e-05,19.03134]
[1777155703952,37.06,77541.05,0.0,0.82873,9e-05,19.03272]
[1777155708987,37.06,77540.44,0.0,0.82867,9e-05,19.03645]
[1777155714459,37.06,77539.81,0.0,0.82862,9e-05,19.04031]
[1777155721073,37.06,77539.07,0.0,0.82855,9e-05,19.0448]
[1777155726107,37.06,77541.09,0.0,0.82874,9e-05,19.0321]
[1777155729129,37.06,77546.22,0.0,0.8292,9e-05,18.99998]
[1777155731142,37.06,77552.25,0.0,0.82975,9e-05,18.96231]
[1777155744671,37.07,77547.66,0.0,0.82932,9e-05,18.9922]
[1777155748264,37.07,77547.66,0.0,0.82932,9e-05,18.99232]
[1777155754742,37.07,77546.18,0.0,0.82921,9e-05,18.998]
[1777155764811,37.06,77545.35,0.0,0.82914,9e-05,19.00266]
[1777155774881,37.06,77542.97,0.0,0.82893,9e-05,19.01653]
[1777155781496,37.06,77542.07,0.0,0.82886,9e-05,19.02154]
[1777155795022,37.06,77541.02,0.0,0.82878,9e-05,19.02664]
[1777155800628,37.06,77541.02,0.0,0.82879,9e-05,19.02611]
[1777155810699,37.05,77540.59,0.0,0.82877,9e-05,19.02766]
[1777155821773,37.05,77540.68,0.0,0.82882,9e-05,19.02198]
[1777155833856,37.05,77540.9,0.0,0.82886,9e-05,19.01901]
[1777155842923,37.04,77541.09,0.0,0.8289,9e-05,19.01665]
[1777155847958,37.04,77541.35,0.0,0.82893,9e-05,19.01426]
[1777155855441,37.04,77541.36,0.0,0.82895,9e-05,19.01331]
[1777155865511,37.04,77541.41,0.0,0.82897,9e-05,19.01175]
[1777155872127,37.04,77541.43,0.0,0.82901,9e-05,19.00709]
[1777155879176,37.03,77541.36,0.0,0.82901,9e-05,19.00655]
[1777155885652,37.03,77541.26,0.0,0.82902,9e-05,19.00628]
[1777155891260,37.03,77541.35,0.0,0.82904,9e-05,19.0048]
[1777155898310,37.03,77541.22,0.0,0.82904,9e-05,19.00462]
[1777155903345,37.03,77541.01,0.0,0.82903,9e-05,19.00526]
[1777155911405,37.02,77540.98,0.0,0.82905,9e-05,19.00377]
[1777155916439,37.02,77541.16,0.0,0.82908,9e-05,19.00151]
[1777155921485,37.02,77541.15,0.0,0.8291,9e-05,19.00046]
[1777155934582,37.01,77541.36,0.0,0.82918,9e-05,18.99276]
[1777155946071,37.01,77541.24,0.0,0.82919,9e-05,18.99175]
[1777155956141,37.0,77540.93,0.0,0.82919,9e-05,18.99174]
[1777155961775,37.0,77540.98,0.0,0.82921,9e-05,18.99047]
[1777155972853,37.0,77540.89,0.0,0.82923,9e-05,18.98897]
[1777155978894,36.99,77541.23,0.0,0.82928,9e-05,18.98573]
[1777155986352,36.99,77541.02,0.0,0.82928,9e-05,18.98558]
[1777155996421,36.99,77541.17,0.0,0.82934,9e-05,18.97921]
[1777156003071,36.98,77541.05,0.0,0.82934,9e-05,18.97924]
[1777156008107,36.98,77541.34,0.0,0.82938,9e-05,18.97678]
[1777156010120,36.98,77548.62,0.0,0.83005,9e-05,18.93072]
[1777156015156,36.98,77550.5,0.0,0.83023,9e-05,18.91786]
[1777156020190,36.98,77549.0,0.0,0.83011,9e-05,18.92614]
[1777156023210,36.98,77541.39,0.0,0.82943,9e-05,18.97324]
[1777156028257,36.97,77539.11,0.0,0.82924,9e-05,18.9863]
[1777156030268,36.97,77533.84,0.0,0.82876,9e-05,19.01883]
[1777156035302,36.97,77535.44,0.0,0.82893,9e-05,19.00737]
[1777156040338,36.97,77536.94,0.0,0.82908,9e-05,18.99658]
[1777156045372,36.96,77537.24,0.0,0.82913,9e-05,18.99343]
[1777156050408,36.96,77538.52,0.0,0.82926,9e-05,18.98417]
[1777156056841,36.96,77539.95,0.0,0.82944,9e-05,18.97025]
[1777156062491,36.95,77540.01,0.0,0.82946,9e-05,18.96861]
[1777156067530,36.95,77541.55,0.0,0.82962,9e-05,18.9579]
[1777156076981,36.95,77541.31,0.0,0.82962,9e-05,18.95766]
[1777156082632,36.95,77544.48,0.0,0.82993,9e-05,18.93656]
[1777156087667,36.94,77545.16,0.0,0.83,9e-05,18.93152]
[1777156097121,36.94,77544.69,0.0,0.82997,9e-05,18.9331]
[1777156102772,36.94,77544.16,0.0,0.82994,9e-05,18.93556]
[1777156112841,36.94,77544.17,0.0,0.82998,9e-05,18.93042]
[1777156123927,36.93,77543.82,0.0,0.82997,9e-05,18.93109]
[1777156128954,36.93,77543.83,0.0,0.82998,9e-05,18.93034]
[1777156137423,36.93,77543.15,0.0,0.82994,9e-05,18.9334]
[1777156147493,36.92,77542.52,0.0,0.8299,9e-05,18.93599]
[1777156154133,36.92,77541.82,0.0,0.82985,9e-05,18.93956]
[1777156160174,36.92,77542.32,0.0,0.8299,9e-05,18.93559]
[1777156166216,36.92,77542.19,0.0,0.8299,9e-05,18.93562]
[1777156171251,36.92,77542.08,0.0,0.82993,9e-05,18.93203]
[1777156178322,36.92,77541.92,0.0,0.82992,9e-05,18.93217]
[1777156180328,36.92,77567.42,0.0,0.83225,9e-05,18.77129]
[1777156181334,36.92,77573.5,0.0,0.8328,9e-05,18.73306]
[1777156182339,36.92,77573.54,0.0,0.83281,9e-05,18.73275]
[1777156187374,36.92,77572.3,0.0,0.8327,9e-05,18.74042]
[1777156192410,36.91,77571.83,0.0,0.83266,9e-05,18.7431]
[1777156194426,36.91,77559.28,0.0,0.83152,9e-05,18.82196]
[1777156196438,36.91,77551.92,0.0,0.83086,9e-05,18.8679]
[1777156201473,36.91,77552.08,0.0,0.83089,9e-05,18.86588]
[1777156205500,36.91,77557.51,0.0,0.83139,9e-05,18.83098]
[1777156210537,36.91,77559.65,0.0,0.83159,9e-05,18.81698]
[1777156215615,36.91,77563.61,0.0,0.83196,9e-05,18.79177]
[1777156221617,36.91,77565.34,0.0,0.83212,9e-05,18.78054]
[1777156226654,36.91,77577.35,0.0,0.83321,9e-05,18.70465]
[1777156228094,36.91,77586.49,0.0,0.83404,9e-05,18.64704]
[1777156229675,36.91,77587.66,0.0,0.83415,9e-05,18.63928]
[1777156232712,36.9,77593.56,0.0,0.83471,9e-05,18.5976]
[1777156233718,36.9,77604.72,0.0,0.83572,9e-05,18.52689]
[1777156234722,36.9,77614.25,0.0,0.83657,9e-05,18.46654]
[1777156235726,36.9,77612.62,0.0,0.83643,9e-05,18.47675]
[1777156236750,36.9,77603.47,0.0,0.83561,9e-05,18.53444]
[1777156238164,36.9,77600.09,0.0,0.83531,9e-05,18.5556]
[1777156241768,36.9,77601.0,0.0,0.8354,9e-05,18.54895]
[1777156246805,36.9,77604.15,0.0,0.8357,9e-05,18.52785]
[1777156251839,36.9,77606.57,0.0,0.83594,9e-05,18.51143]
[1777156256873,36.89,77607.69,0.0,0.83605,9e-05,18.50364]
[1777156262914,36.89,77608.66,0.0,0.83613,9e-05,18.49737]
[1777156264929,36.89,77616.55,0.0,0.83684,9e-05,18.44743]
[1777156266943,36.89,77618.16,0.0,0.83699,9e-05,18.43696]
[1777156271978,36.89,77618.53,0.0,0.83703,9e-05,18.43401]
[1777156277014,36.89,77617.53,0.0,0.83695,9e-05,18.43984]
[1777156282049,36.89,77620.02,0.0,0.83717,9e-05,18.4237]
[1777156287084,36.89,77625.22,0.0,0.83764,9e-05,18.39067]
[1777156292118,36.89,77623.43,0.0,0.8375,9e-05,18.39837]
[1777156297154,36.89,77623.25,0.0,0.83749,9e-05,18.39949]
[1777156302189,36.89,77621.43,0.0,0.83733,9e-05,18.411]
[1777156307225,36.89,77619.84,0.0,0.83718,9e-05,18.42102]
[1777156312259,36.89,77619.44,0.0,0.83715,9e-05,18.42345]
[1777156317294,36.89,77618.23,0.0,0.83704,9e-05,18.431]
[1777156322329,36.89,77618.47,0.0,0.83707,9e-05,18.42938]
[1777156327363,36.89,77617.66,0.0,0.83699,9e-05,18.43471]
[1777156332399,36.89,77617.55,0.0,0.83698,9e-05,18.43528]
[1777156337433,36.89,77617.28,0.0,0.83695,9e-05,18.43735]
[1777156342469,36.89,77617.13,0.0,0.83693,9e-05,18.43912]
[1777156347504,36.89,77617.99,0.0,0.837,9e-05,18.43438]
[1777156352539,36.89,77617.93,0.0,0.83701,9e-05,18.43184]
[1777156357575,36.9,77617.99,0.0,0.837,9e-05,18.43222]
[1777156362609,36.9,77618.16,0.0,0.83701,9e-05,18.43194]
[1777156368652,36.9,77617.94,0.0,0.83697,9e-05,18.43429]
[1777156373686,36.9,77622.36,0.0,0.83736,9e-05,18.4066]
[1777156378720,36.9,77621.66,0.0,0.8373,9e-05,18.41121]
[1777156383757,36.9,77621.17,0.0,0.83725,9e-05,18.41449]
[1777156389217,36.9,77621.89,0.0,0.83731,9e-05,18.41013]
[1777156392820,36.9,77612.08,0.0,0.83644,9e-05,18.47227]
[1777156393826,36.9,77611.8,0.0,0.83641,9e-05,18.47401]
[1777156397855,36.9,77606.68,0.0,0.83595,9e-05,18.50648]
[1777156401883,36.9,77601.77,0.0,0.83552,9e-05,18.5371]
[1777156406919,36.9,77604.26,0.0,0.83575,9e-05,18.52077]
[1777156411953,36.9,77605.91,0.0,0.83593,9e-05,18.50607]
[1777156416988,36.9,77610.7,0.0,0.83636,9e-05,18.47528]
[1777156422022,36.9,77613.54,0.0,0.83662,9e-05,18.45698]
[1777156424037,36.9,77622.39,0.0,0.83741,9e-05,18.40099]
[1777156429500,36.9,77621.39,0.0,0.83733,9e-05,18.40724]
[1777156435114,36.9,77620.61,0.0,0.83726,9e-05,18.4121]
[1777156440149,36.9,77619.29,0.0,0.83714,9e-05,18.42039]
[1777156445184,36.9,77617.4,0.0,0.83697,9e-05,18.43225]
[1777156453240,36.9,77616.43,0.0,0.83689,9e-05,18.43825]
[1777156458276,36.9,77615.49,0.0,0.83681,9e-05,18.44412]
[1777156463310,36.9,77615.0,0.0,0.83676,9e-05,18.44715]
[1777156468345,36.89,77614.41,0.0,0.83671,9e-05,18.45081]
[1777156475395,36.89,77614.33,0.0,0.83673,9e-05,18.44761]
[1777156481437,36.89,77613.5,0.0,0.83665,9e-05,18.45279]
[1777156486472,36.89,77613.37,0.0,0.83664,9e-05,18.45357]
[1777156491506,36.89,77613.16,0.0,0.83663,9e-05,18.45485]
[1777156496543,36.89,77612.99,0.0,0.83661,9e-05,18.45589]
[1777156501579,36.89,77613.05,0.0,0.83662,9e-05,18.45548]
[1777156507621,36.89,77613.2,0.0,0.83663,9e-05,18.45453]
[1777156512656,36.89,77613.19,0.0,0.83663,9e-05,18.4546]
[1777156517691,36.89,77615.81,0.0,0.83686,9e-05,18.43815]
[1777156522725,36.89,77615.68,0.0,0.83685,9e-05,18.43907]
[1777156530200,36.89,77615.64,0.0,0.83684,9e-05,18.43944]
[1777156536820,36.9,77615.64,0.0,0.83687,9e-05,18.4359]
[1777156542866,36.9,77615.89,0.0,0.83689,9e-05,18.43441]
[1777156547901,36.9,77614.76,0.0,0.83679,9e-05,18.44162]
[1777156552935,36.9,77612.24,0.0,0.83656,9e-05,18.45749]
[1777156560410,36.9,77612.27,0.0,0.83656,9e-05,18.45721]
[1777156570480,36.9,77612.42,0.0,0.83657,9e-05,18.45694]
[1777156580553,36.9,77613.18,0.0,0.83663,9e-05,18.45243]
[1777156586166,36.9,77616.03,0.0,0.83688,9e-05,18.43477]
[1777156598247,36.9,77616.33,0.0,0.83692,9e-05,18.42996]
[1777156610847,36.9,77616.5,0.0,0.83693,9e-05,18.4297]
[1777156620916,36.9,77616.65,0.0,0.83693,9e-05,18.42937]
[1777156626449,36.9,77614.04,0.0,0.8367,9e-05,18.4462]
[1777156628464,36.9,77610.51,0.0,0.83638,9e-05,18.46856]
[1777156636520,36.9,77611.24,0.0,0.83644,9e-05,18.46412]
[1777156641554,36.9,77612.17,0.0,0.83652,9e-05,18.45841]
[1777156646590,36.9,77612.76,0.0,0.83657,9e-05,18.45485]
[1777156653639,36.91,77613.25,0.0,0.83664,9e-05,18.44843]
[1777156658674,36.91,77613.82,0.0,0.83668,9e-05,18.44508]
[1777156663711,36.91,77614.17,0.0,0.83671,9e-05,18.44312]
[1777156669750,36.91,77613.65,0.0,0.83666,9e-05,18.44671]
[1777156674786,36.91,77613.75,0.0,0.83667,9e-05,18.44633]
[1777156679827,36.91,77610.01,0.0,0.83633,9e-05,18.4702]
[1777156681836,36.91,77608.26,0.0,0.83617,9e-05,18.48126]
[1777156683849,36.91,77602.2,0.0,0.83563,9e-05,18.51947]
[1777156684856,36.91,77595.91,0.0,0.83507,9e-05,18.55909]
[1777156690898,36.91,77592.57,0.0,0.83477,9e-05,18.57956]
[1777156694926,36.91,77587.05,0.0,0.83428,9e-05,18.61394]
[1777156701974,36.9,77589.5,0.0,0.83452,9e-05,18.59765]
[1777156707009,36.9,77592.78,0.0,0.83482,9e-05,18.57637]
[1777156712046,36.9,77591.98,0.0,0.83478,9e-05,18.57712]
[1777156717081,36.9,77592.5,0.0,0.83484,9e-05,18.57308]
[1777156722115,36.9,77590.07,0.0,0.83463,9e-05,18.58763]
[1777156727151,36.9,77586.8,0.0,0.83435,9e-05,18.60744]
[1777156732186,36.89,77582.67,0.0,0.83398,9e-05,18.63268]
[1777156737221,36.89,77579.32,0.0,0.83369,9e-05,18.65289]
[1777156742258,36.89,77577.75,0.0,0.83357,9e-05,18.66178]
[1777156751832,36.89,77577.59,0.0,0.83358,9e-05,18.66092]
[1777156758370,36.88,77574.52,0.0,0.83332,9e-05,18.67884]
[1777156763406,36.88,77570.41,0.0,0.83296,9e-05,18.70371]
[1777156768441,36.88,77568.46,0.0,0.8328,9e-05,18.71476]
[1777156773517,36.88,77573.62,0.0,0.83331,9e-05,18.67761]
[1777156776538,36.87,77578.98,0.0,0.8338,9e-05,18.64354]
[1777156782054,36.87,77583.42,0.0,0.8342,9e-05,18.61496]
[1777156787614,36.87,77586.47,0.0,0.83448,9e-05,18.59538]
[1777156792649,36.87,77588.53,0.0,0.83467,9e-05,18.58204]
[1777156797684,36.87,77590.58,0.0,0.83486,9e-05,18.56875]
[1777156802726,36.87,77590.64,0.0,0.83487,9e-05,18.56803]
[1777156807754,36.87,77593.96,0.0,0.83518,9e-05,18.5467]
[1777156812789,36.87,77596.25,0.0,0.83539,9e-05,18.53188]
[1777156817824,36.87,77596.76,0.0,0.83544,9e-05,18.52833]
[1777156822860,36.87,77598.53,0.0,0.8356,9e-05,18.51681]
[1777156828903,36.87,77599.25,0.0,0.83567,9e-05,18.51185]
[1777156839979,36.87,77601.0,0.0,0.83586,9e-05,18.49638]
[1777156845016,36.86,77603.3,0.0,0.83607,9e-05,18.48155]
[1777156850052,36.86,77603.81,0.0,0.83612,9e-05,18.47804]
[1777156855086,36.86,77604.09,0.0,0.83615,9e-05,18.47599]
[1777156862615,36.86,77604.43,0.0,0.83619,9e-05,18.47345]
[1777156868178,36.86,77605.03,0.0,0.83625,9e-05,18.46932]
[1777156876235,36.86,77605.29,0.0,0.83628,9e-05,18.46724]
[1777156882755,36.86,77605.61,0.0,0.83631,9e-05,18.46488]
[1777156888318,36.86,77605.61,0.0,0.83631,9e-05,18.46456]
[1777156895368,36.86,77606.07,0.0,0.83638,9e-05,18.45764]
[1777156900403,36.86,77606.23,0.0,0.8364,9e-05,18.45639]
[1777156912971,36.86,77606.39,0.0,0.83642,9e-05,18.45479]
[1777156918530,36.86,77606.34,0.0,0.83642,9e-05,18.45482]
[1777156923565,36.86,77606.48,0.0,0.83644,9e-05,18.4537]
[1777156933111,36.85,77606.5,0.0,0.83645,9e-05,18.45309]
[1777156938670,36.85,77606.55,0.0,0.83646,9e-05,18.45254]
[1777156943704,36.85,77606.51,0.0,0.83645,9e-05,18.45257]
[1777156948740,36.85,77611.96,0.0,0.83694,9e-05,18.41793]
[1777156954782,36.85,77610.02,0.0,0.83679,9e-05,18.42661]
[1777156961842,36.85,77610.32,0.0,0.83682,9e-05,18.42481]
[1777156963322,36.85,77600.52,0.0,0.83594,9e-05,18.48682]
[1777156964862,36.85,77599.89,0.0,0.83589,9e-05,18.49073]
[1777156970906,36.85,77602.9,0.0,0.83616,9e-05,18.47122]
[1777156975937,36.85,77603.1,0.0,0.83619,9e-05,18.46947]
[1777156980973,36.85,77605.73,0.0,0.83643,9e-05,18.45234]
[1777156982987,36.85,77597.2,0.0,0.83566,9e-05,18.50626]
[1777156983999,36.85,77594.27,0.0,0.8354,9e-05,18.52478]
[1777156989035,36.85,77591.45,0.0,0.83515,9e-05,18.54248]
[1777156994066,36.85,77586.58,0.0,0.83471,9e-05,18.57313]
[1777157000108,36.85,77584.51,0.0,0.83453,9e-05,18.586]
[1777157007157,36.85,77580.6,0.0,0.83418,9e-05,18.6104]
[1777157012193,36.85,77577.32,0.0,0.83391,9e-05,18.62729]
[1777157019241,36.85,77574.84,0.0,0.83369,9e-05,18.6427]
[1777157028304,36.85,77572.69,0.0,0.8335,9e-05,18.65596]
[1777157033339,36.85,77568.59,0.0,0.83313,9e-05,18.68178]
[1777157038374,36.85,77564.92,0.0,0.83279,9e-05,18.70492]
[1777157043409,36.85,77563.49,0.0,0.83266,9e-05,18.71392]
[1777157048444,36.85,77557.94,0.0,0.83216,9e-05,18.74891]
[1777157053955,36.85,77555.08,0.0,0.8319,9e-05,18.76686]
[1777157059521,36.85,77553.12,0.0,0.83172,9e-05,18.77905]
[1777157064556,36.85,77552.18,0.0,0.83164,9e-05,18.78485]
[1777157069595,36.85,77552.29,0.0,0.83165,9e-05,18.78404]
[1777157078658,36.84,77551.34,0.0,0.83159,9e-05,18.78621]
[1777157084165,36.84,77549.33,0.0,0.83141,9e-05,18.79878]
[1777157094235,36.84,77548.99,0.0,0.83138,9e-05,18.80071]
[1777157096784,36.84,77563.7,0.0,0.83273,9e-05,18.70754]
[1777157097792,36.84,77572.71,0.0,0.83355,9e-05,18.65051]
[1777157098799,36.84,77577.08,0.0,0.83394,9e-05,18.62286]
[1777157104306,36.84,77567.38,0.0,0.83307,9e-05,18.68367]
[1777157105848,36.84,77564.0,0.0,0.83276,9e-05,18.70495]
[1777157110882,36.84,77557.51,0.0,0.83218,9e-05,18.74551]
[1777157115918,36.84,77558.58,0.0,0.83228,9e-05,18.73864]
[1777157124446,36.84,77560.7,0.0,0.83247,9e-05,18.72501]
[1777157130016,36.84,77561.38,0.0,0.83254,9e-05,18.72062]
[1777157135051,36.84,77563.48,0.0,0.83275,9e-05,18.70364]
[1777157140086,36.84,77565.57,0.0,0.83294,9e-05,18.69044]
[1777157150209,36.84,77565.96,0.0,0.83298,9e-05,18.6881]
[1777157155244,36.84,77566.79,0.0,0.83305,9e-05,18.68291]
[1777157160278,36.84,77567.18,0.0,0.83309,9e-05,18.6805]
[1777157165313,36.84,77566.76,0.0,0.83305,9e-05,18.68324]
[1777157170348,36.84,77566.68,0.0,0.83304,9e-05,18.6838]
[1777157175384,36.84,77565.95,0.0,0.83297,9e-05,18.68845]
[1777157181426,36.84,77565.91,0.0,0.83297,9e-05,18.68873]
[1777157188474,36.84,77566.02,0.0,0.83298,9e-05,18.68808]
[1777157194516,36.84,77566.18,0.0,0.83302,9e-05,18.68347]
[1777157200558,36.84,77566.51,0.0,0.83304,9e-05,18.68146]
[1777157205594,36.84,77566.47,0.0,0.83304,9e-05,18.68177]
[1777157210629,36.84,77566.56,0.0,0.83305,9e-05,18.68127]
[1777157220696,36.84,77566.98,0.0,0.83308,9e-05,18.67882]
[1777157226741,36.84,77568.03,0.0,0.83318,9e-05,18.67227]
[1777157235217,36.84,77568.44,0.0,0.83321,9e-05,18.66978]
[1777157240841,36.84,77568.88,0.0,0.83325,9e-05,18.66708]
[1777157246884,36.84,77569.11,0.0,0.83327,9e-05,18.66571]
[1777157255358,36.84,77569.16,0.0,0.8333,9e-05,18.66184]
[1777157265427,36.84,77569.13,0.0,0.83329,9e-05,18.66217]
[1777157271102,36.84,77570.32,0.0,0.8334,9e-05,18.65473]
[1777157277145,36.84,77566.71,0.0,0.83307,9e-05,18.67768]
[1777157282180,36.84,77564.68,0.0,0.83288,9e-05,18.69064]
[1777157287216,36.84,77570.37,0.0,0.8334,9e-05,18.65497]
[1777157294263,36.85,77570.38,0.0,0.83339,9e-05,18.65541]
[1777157299299,36.85,77567.5,0.0,0.83313,9e-05,18.67396]
[1777157304334,36.85,77564.71,0.0,0.83287,9e-05,18.69186]
[1777157312390,36.85,77562.94,0.0,0.83272,9e-05,18.69981]
[1777157316418,36.85,77557.86,0.0,0.83226,9e-05,18.73209]
[1777157325849,36.85,77559.78,0.0,0.83243,9e-05,18.72013]
[1777157332536,36.85,77562.08,0.0,0.83264,9e-05,18.70569]
[1777157337568,36.85,77560.43,0.0,0.83249,9e-05,18.71608]
[1777157342603,36.85,77560.96,0.0,0.83254,9e-05,18.71262]
[1777157347638,36.85,77558.23,0.0,0.83229,9e-05,18.72963]
[1777157352674,36.85,77548.64,0.0,0.83142,9e-05,18.78996]
[1777157353681,36.85,77549.18,0.0,0.83147,9e-05,18.78641]
[1777157364758,36.85,77551.51,0.0,0.83169,9e-05,18.77159]
[1777157371807,36.85,77552.42,0.0,0.83179,9e-05,18.7626]
[1777157376842,36.85,77549.87,0.0,0.83155,9e-05,18.77909]
[1777157381877,36.85,77547.37,0.0,0.83132,9e-05,18.79529]
[1777157388928,36.85,77546.71,0.0,0.83125,9e-05,18.80003]
[1777157393963,36.85,77543.7,0.0,0.83097,9e-05,18.81947]
[1777157398997,36.85,77541.83,0.0,0.83079,9e-05,18.83173]
[1777157404032,36.85,77541.06,0.0,0.83071,9e-05,18.83701]
[1777157409068,36.85,77540.77,0.0,0.83068,9e-05,18.83928]
[1777157416487,36.86,77540.52,0.0,0.83065,9e-05,18.84148]
[1777157422159,36.86,77540.1,0.0,0.8306,9e-05,18.84466]
[1777157429207,36.86,77539.87,0.0,0.83057,9e-05,18.84676]
[1777157434244,36.86,77539.27,0.0,0.83053,9e-05,18.84737]
[1777157440287,36.86,77535.57,0.0,0.83019,9e-05,18.87085]
[1777157446698,36.86,77533.95,0.0,0.83005,9e-05,18.88087]
[1777157452372,36.86,77534.82,0.0,0.83013,9e-05,18.87475]
[1777157457407,36.86,77530.96,0.0,0.82979,9e-05,18.89864]
[1777157462444,36.86,77531.7,0.0,0.82986,9e-05,18.89332]
[1777157467477,36.86,77532.55,0.0,0.82994,9e-05,18.88778]
[1777157472512,36.86,77532.7,0.0,0.82996,9e-05,18.88691]
[1777157477548,36.86,77534.11,0.0,0.83009,9e-05,18.87785]
[1777157485604,36.85,77535.58,0.0,0.83024,9e-05,18.86724]
[1777157493661,36.85,77534.66,0.0,0.83021,9e-05,18.86774]
[1777157503731,36.84,77538.21,0.0,0.83056,9e-05,18.84304]
[1777157508767,36.84,77538.2,0.0,0.83058,9e-05,18.84208]
[1777157513802,36.84,77537.31,0.0,0.83051,9e-05,18.84679]
[1777157521858,36.84,77536.27,0.0,0.83044,9e-05,18.85149]
[1777157527258,36.83,77537.22,0.0,0.83054,9e-05,18.84431]
[1777157537337,36.83,77537.95,0.0,0.83063,9e-05,18.83807]
[1777157547407,36.83,77537.94,0.0,0.83064,9e-05,18.83757]
[1777157557477,36.83,77538.08,0.0,0.83068,9e-05,18.83244]
[1777157567547,36.82,77538.16,0.0,0.8307,9e-05,18.83137]
[1777157573219,36.82,77538.68,0.0,0.83075,9e-05,18.82778]
[1777157579262,36.82,77538.73,0.0,0.83076,9e-05,18.82717]
[1777157587688,36.82,77539.37,0.0,0.83082,9e-05,18.82276]
[1777157593363,36.82,77539.39,0.0,0.83083,9e-05,18.82239]
[1777157603430,36.82,77539.44,0.0,0.83084,9e-05,18.8217]
[1777157613498,36.82,77539.65,0.0,0.83089,9e-05,18.81639]
[1777157623568,36.82,77539.76,0.0,0.8309,9e-05,18.81537]
[1777157629615,36.82,77541.54,0.0,0.83107,9e-05,18.80393]
[1777157634648,36.82,77541.27,0.0,0.83104,9e-05,18.80556]
[1777157639685,36.82,77541.79,0.0,0.83109,9e-05,18.80236]
[1777157648747,36.82,77541.82,0.0,0.83109,9e-05,18.8025]
[1777157658177,36.82,77541.54,0.0,0.83106,9e-05,18.80481]
[1777157668888,36.82,77541.11,0.0,0.83101,9e-05,18.80816]
[1777157676963,36.82,77540.81,0.0,0.831,9e-05,18.80688]
[1777157684017,36.82,77540.54,0.0,0.83097,9e-05,18.80904]
[1777157689051,36.83,77531.62,0.0,0.83014,9e-05,18.86587]
[1777157690058,36.83,77531.73,0.0,0.83015,9e-05,18.86522]
[1777157691065,36.83,77543.59,0.0,0.83124,9e-05,18.79018]
[1777157692071,36.83,77545.16,0.0,0.83138,9e-05,18.78023]
[1777157697107,36.83,77550.37,0.0,0.83186,9e-05,18.74727]
[1777157702142,36.83,77547.41,0.0,0.83159,9e-05,18.7661]
[1777157704158,36.83,77564.21,0.0,0.83312,9e-05,18.65992]
[1777157705166,36.83,77559.3,0.0,0.83267,9e-05,18.69107]
[1777157710197,36.83,77559.06,0.0,0.83265,9e-05,18.69299]
[1777157716240,36.83,77558.89,0.0,0.83262,9e-05,18.69453]
[1777157723289,36.83,77558.63,0.0,0.83259,9e-05,18.6967]
[1777157728669,36.83,77559.48,0.0,0.83267,9e-05,18.6917]
[1777157734366,36.83,77557.72,0.0,0.83252,9e-05,18.69965]
[1777157741414,36.83,77555.74,0.0,0.83234,9e-05,18.71266]
[1777157748810,36.83,77554.79,0.0,0.83224,9e-05,18.71914]
[1777157758879,36.83,77555.81,0.0,0.83233,9e-05,18.71337]
[1777157768950,36.84,77558.44,0.0,0.83256,9e-05,18.6974]
[1777157779019,36.84,77559.57,0.0,0.83265,9e-05,18.69096]
[1777157789089,36.84,77559.99,0.0,0.83268,9e-05,18.68891]
[1777157797807,36.84,77559.31,0.0,0.83263,9e-05,18.69006]
[1777157802842,36.84,77556.35,0.0,0.83236,9e-05,18.70907]
[1777157808883,36.84,77555.56,0.0,0.83228,9e-05,18.71444]
[1777157813919,36.84,77554.8,0.0,0.83221,9e-05,18.71954]
[1777157819960,36.84,77554.31,0.0,0.83216,9e-05,18.72301]
[1777157824996,36.84,77553.51,0.0,0.83208,9e-05,18.72837]
[1777157830030,36.84,77553.97,0.0,0.83212,9e-05,18.72576]
[1777157839442,36.85,77555.24,0.0,0.83223,9e-05,18.71834]
[1777157846146,36.85,77554.34,0.0,0.83214,9e-05,18.72445]
[1777157852190,36.85,77553.34,0.0,0.83207,9e-05,18.72747]
[1777157857226,36.85,77553.12,0.0,0.83204,9e-05,18.72916]
[1777157866287,36.85,77552.79,0.0,0.83201,9e-05,18.73178]
[1777157872329,36.85,77553.3,0.0,0.83205,9e-05,18.72892]
[1777157877365,36.85,77554.8,0.0,0.83218,9e-05,18.71974]
[1777157882400,36.85,77554.14,0.0,0.83212,9e-05,18.7242]
[1777157889794,36.85,77553.0,0.0,0.83201,9e-05,18.7318]
[1777157895491,36.85,77550.93,0.0,0.83181,9e-05,18.74515]
[1777157900526,36.85,77552.96,0.0,0.832,9e-05,18.73256]
[1777157905560,36.85,77552.42,0.0,0.83194,9e-05,18.73621]
[1777157914623,36.85,77551.99,0.0,0.83192,9e-05,18.73568]
[1777157920008,36.86,77551.56,0.0,0.83188,9e-05,18.73861]
[1777157930074,36.86,77551.52,0.0,0.83187,9e-05,18.73928]
[1777157937785,36.86,77555.08,0.0,0.83219,9e-05,18.7171]
[1777157942824,36.86,77554.57,0.0,0.83214,9e-05,18.72048]
[1777157948863,36.86,77550.52,0.0,0.83177,9e-05,18.74605]
[1777157953898,36.86,77549.55,0.0,0.83168,9e-05,18.75215]
[1777157960283,36.86,77549.22,0.0,0.83165,9e-05,18.75425]
[1777157966989,36.86,77549.06,0.0,0.83164,9e-05,18.7553]
[1777157973031,36.86,77547.45,0.0,0.83151,9e-05,18.76185]
[1777157978066,36.86,77549.26,0.0,0.83168,9e-05,18.75042]
[1777157991158,36.86,77553.0,0.0,0.83202,9e-05,18.72699]
[1777157996193,36.86,77547.65,0.0,0.83153,9e-05,18.76076]
[1777157997200,36.86,77552.86,0.0,0.83201,9e-05,18.7278]
[1777158000222,36.86,77558.9,0.0,0.83256,9e-05,18.68966]
[1777158005257,36.86,77563.48,0.0,0.83297,9e-05,18.66089]
[1777158010292,36.86,77563.69,0.0,0.83299,9e-05,18.65979]
[1777158020362,36.86,77563.34,0.0,0.83295,9e-05,18.66243]
[1777158027411,36.86,77564.76,0.0,0.83308,9e-05,18.65372]
[1777158032445,36.86,77565.9,0.0,0.8332,9e-05,18.64308]
[1777158037480,36.86,77566.34,0.0,0.83324,9e-05,18.64055]
[1777158042516,36.86,77562.44,0.0,0.83288,9e-05,18.66541]
[1777158047550,36.86,77560.98,0.0,0.83275,9e-05,18.67465]
[1777158053593,36.86,77561.17,0.0,0.83276,9e-05,18.67416]
[1777158059636,36.86,77561.83,0.0,0.8328,9e-05,18.6708]
[1777158064673,36.87,77557.3,0.0,0.83238,9e-05,18.70009]
[1777158069706,36.87,77553.49,0.0,0.83203,9e-05,18.72471]
[1777158075749,36.87,77548.26,0.0,0.83154,9e-05,18.75825]
[1777158081126,36.87,77545.74,0.0,0.8313,9e-05,18.77463]
[1777158087833,36.87,77542.37,0.0,0.83099,9e-05,18.79644]
[1777158092872,36.87,77542.04,0.0,0.83098,9e-05,18.7952]
[1777158097903,36.87,77546.03,0.0,0.83134,9e-05,18.77046]
[1777158107972,36.87,77545.88,0.0,0.83131,9e-05,18.77235]
[1777158113008,36.88,77544.33,0.0,0.83116,9e-05,18.78257]
[1777158120058,36.88,77544.13,0.0,0.83113,9e-05,18.78447]
[1777158128113,36.88,77543.3,0.0,0.83105,9e-05,18.79051]
[1777158133147,36.88,77542.5,0.0,0.83096,9e-05,18.79607]
[1777158138183,36.88,77541.72,0.0,0.83089,9e-05,18.80155]
[1777158147247,36.88,77541.63,0.0,0.83086,9e-05,18.8033]
[1777158152281,36.89,77541.66,0.0,0.83088,9e-05,18.80001]
[1777158157315,36.89,77542.28,0.0,0.83093,9e-05,18.79659]
[1777158162350,36.89,77540.49,0.0,0.83076,9e-05,18.80838]
[1777158167387,36.89,77538.07,0.0,0.83053,9e-05,18.82415]
[1777158172420,36.89,77535.27,0.0,0.83027,9e-05,18.84204]
[1777158177455,36.89,77535.83,0.0,0.83032,9e-05,18.83879]
[1777158182491,36.89,77536.62,0.0,0.83038,9e-05,18.83415]
[1777158187526,36.89,77534.86,0.0,0.83022,9e-05,18.84557]
[1777158199609,36.89,77532.93,0.0,0.83003,9e-05,18.85827]
[1777158209682,36.89,77534.79,0.0,0.8302,9e-05,18.84694]
[1777158214717,36.89,77534.18,0.0,0.83016,9e-05,18.8473]
[1777158219752,36.89,77534.14,0.0,0.83016,9e-05,18.84762]
[1777158232180,36.89,77535.92,0.0,0.83032,9e-05,18.83651]
[1777158242250,36.89,77536.75,0.0,0.8304,9e-05,18.83135]
[1777158250970,36.89,77537.44,0.0,0.83046,9e-05,18.82704]
[1777158256006,36.89,77532.94,0.0,0.83005,9e-05,18.85525]
[1777158260034,36.89,77539.04,0.0,0.83061,9e-05,18.81657]
[1777158262390,36.89,77542.0,0.0,0.83088,9e-05,18.7979]
[1777158268093,36.89,77541.94,0.0,0.83088,9e-05,18.79803]
[1777158273129,36.89,77545.24,0.0,0.83122,9e-05,18.77291]
[1777158277157,36.89,77554.08,0.0,0.83203,9e-05,18.71689]
[1777158279171,36.89,77553.92,0.0,0.83201,9e-05,18.7179]
[1777158280178,36.89,77559.74,0.0,0.83255,9e-05,18.68118]
[1777158281185,36.89,77571.6,0.0,0.83362,9e-05,18.60634]
[1777158282531,36.89,77570.68,0.0,0.83354,9e-05,18.61207]
[1777158288237,36.89,77567.45,0.0,0.83324,9e-05,18.63273]
[1777158293273,36.89,77565.61,0.0,0.83307,9e-05,18.64489]
[1777158298308,36.89,77567.52,0.0,0.83324,9e-05,18.63332]
[1777158303343,36.89,77568.95,0.0,0.83336,9e-05,18.62473]
[1777158308377,36.9,77569.21,0.0,0.83338,9e-05,18.62351]
[1777158316435,36.9,77570.68,0.0,0.83351,9e-05,18.61473]
[1777158322476,36.9,77571.42,0.0,0.83357,9e-05,18.61036]
[1777158327512,36.9,77573.54,0.0,0.83376,9e-05,18.5972]
[1777158332549,36.9,77573.82,0.0,0.8338,9e-05,18.59204]
[1777158340601,36.9,77573.85,0.0,0.8338,9e-05,18.59219]
[1777158347651,36.9,77574.1,0.0,0.83382,9e-05,18.59087]
[1777158352689,36.9,77572.2,0.0,0.83365,9e-05,18.60302]
[1777158357725,36.9,77572.64,0.0,0.83368,9e-05,18.60035]
[1777158363767,36.9,77572.76,0.0,0.83369,9e-05,18.59976]
[1777158369810,36.9,77573.02,0.0,0.83371,9e-05,18.59832]
[1777158378872,36.9,77572.31,0.0,0.83364,9e-05,18.60312]
[1777158383906,36.9,77572.61,0.0,0.83367,9e-05,18.60143]
[1777158388948,36.9,77573.49,0.0,0.83375,9e-05,18.5961]
[1777158393978,36.9,77573.78,0.0,0.83379,9e-05,18.59085]
[1777158399012,36.9,77574.23,0.0,0.83383,9e-05,18.58824]
[1777158404048,36.9,77576.24,0.0,0.83401,9e-05,18.57579]
[1777158407069,36.9,77581.67,0.0,0.8345,9e-05,18.54166]
[1777158412103,36.9,77583.03,0.0,0.83463,9e-05,18.5327]
[1777158417138,36.9,77582.28,0.0,0.83456,9e-05,18.53718]
[1777158423515,36.9,77580.28,0.0,0.83438,9e-05,18.54994]
[1777158429223,36.9,77580.34,0.0,0.83438,9e-05,18.54969]
[1777158434258,36.9,77578.72,0.0,0.83424,9e-05,18.56001]
[1777158439293,36.9,77577.88,0.0,0.83416,9e-05,18.56535]
[1777158444328,36.9,77577.24,0.0,0.8341,9e-05,18.56941]
[1777158449368,36.9,77576.73,0.0,0.83406,9e-05,18.57261]
[1777158458427,36.9,77576.4,0.0,0.83405,9e-05,18.57098]
[1777158463795,36.9,77574.29,0.0,0.83386,9e-05,18.58421]
[1777158469504,36.9,77573.49,0.0,0.83379,9e-05,18.58915]
[1777158477559,36.9,77573.21,0.0,0.83377,9e-05,18.59071]
[1777158483936,36.9,77572.5,0.0,0.83371,9e-05,18.59488]
[1777158489643,36.9,77573.27,0.0,0.83379,9e-05,18.58931]
[1777158494679,36.9,77572.24,0.0,0.8337,9e-05,18.59516]
[1777158499714,36.9,77571.36,0.0,0.83363,9e-05,18.60043]
[1777158504750,36.9,77571.94,0.0,0.83368,9e-05,18.59644]
[1777158509783,36.9,77574.85,0.0,0.83395,9e-05,18.5775]
[1777158515825,36.89,77579.26,0.0,0.83439,9e-05,18.54499]
[1777158520860,36.89,77578.23,0.0,0.83431,9e-05,18.55069]
[1777158525895,36.89,77578.94,0.0,0.83439,9e-05,18.54541]
[1777158528917,36.89,77584.49,0.0,0.83489,9e-05,18.50994]
[1777158530935,36.89,77589.95,0.0,0.83539,9e-05,18.47521]
[1777158538987,36.89,77593.11,0.0,0.83568,9e-05,18.45441]
[1777158544362,36.89,77597.63,0.0,0.8361,9e-05,18.42545]
[1777158550065,36.89,77600.84,0.0,0.83639,9e-05,18.40484]
[1777158557114,36.89,77604.08,0.0,0.83668,9e-05,18.38417]
[1777158562147,36.89,77606.8,0.0,0.83693,9e-05,18.36689]
[1777158567190,36.89,77602.22,0.0,0.83652,9e-05,18.3958]
[1777158568189,36.89,77594.9,0.0,0.83586,9e-05,18.442]
[1777158569197,36.88,77596.3,0.0,0.83599,9e-05,18.43303]
[1777158574572,36.88,77599.13,0.0,0.83627,9e-05,18.41092]
[1777158580274,36.88,77599.32,0.0,0.8363,9e-05,18.40914]
[1777158585309,36.88,77599.33,0.0,0.83631,9e-05,18.4086]
[1777158589337,36.88,77591.69,0.0,0.83563,9e-05,18.45653]
[1777158590344,36.88,77584.91,0.0,0.83502,9e-05,18.49922]
[1777158591351,36.88,77586.58,0.0,0.83517,9e-05,18.48846]
[1777158596385,36.88,77587.2,0.0,0.83524,9e-05,18.48364]
[1777158601422,36.88,77586.87,0.0,0.83521,9e-05,18.48583]
[1777158606456,36.88,77591.43,0.0,0.83562,9e-05,18.45694]
[1777158611491,36.88,77589.46,0.0,0.83544,9e-05,18.46941]
[1777158616526,36.88,77590.24,0.0,0.83552,9e-05,18.46402]
[1777158621561,36.88,77590.98,0.0,0.83559,9e-05,18.45887]
[1777158626598,36.88,77587.9,0.0,0.83532,9e-05,18.47799]
[1777158631632,36.87,77588.54,0.0,0.83541,9e-05,18.46969]
[1777158636668,36.87,77587.47,0.0,0.83532,9e-05,18.47588]
[1777158641718,36.87,77584.34,0.0,0.83504,9e-05,18.49509]
[1777158646755,36.87,77581.47,0.0,0.83479,9e-05,18.51265]
[1777158651790,36.87,77577.99,0.0,0.83449,9e-05,18.53396]
[1777158664878,36.87,77574.53,0.0,0.83418,9e-05,18.55573]
[1777158672936,36.87,77573.13,0.0,0.83404,9e-05,18.5649]
[1777158679985,36.87,77571.81,0.0,0.83392,9e-05,18.57344]
[1777158685023,36.87,77571.39,0.0,0.83388,9e-05,18.57628]
[1777158696097,36.87,77571.39,0.0,0.8339,9e-05,18.57299]
[1777158705482,36.87,77570.93,0.0,0.83385,9e-05,18.5762]
[1777158713219,36.87,77570.62,0.0,0.83382,9e-05,18.57842]
[1777158718254,36.87,77571.0,0.0,0.83385,9e-05,18.5762]
[1777158723288,36.87,77576.11,0.0,0.83431,9e-05,18.54417]
[1777158729331,36.87,77576.84,0.0,0.83437,9e-05,18.54004]
[1777158734365,36.87,77574.66,0.0,0.83417,9e-05,18.55396]
[1777158739400,36.87,77574.12,0.0,0.83412,9e-05,18.5575]
[1777158745773,36.88,77573.11,0.0,0.83403,9e-05,18.56423]
[1777158751485,36.88,77572.77,0.0,0.83402,9e-05,18.56306]
[1777158756519,36.88,77572.84,0.0,0.83402,9e-05,18.56291]
[1777158762561,36.88,77572.63,0.0,0.83399,9e-05,18.56461]
[1777158769610,36.88,77576.16,0.0,0.83431,9e-05,18.54277]
[1777158774645,36.88,77581.11,0.0,0.83475,9e-05,18.51161]
[1777158780689,36.88,77583.79,0.0,0.835,9e-05,18.49407]
[1777158786055,36.88,77586.8,0.0,0.83528,9e-05,18.4745]
[1777158791766,36.88,77588.4,0.0,0.83543,9e-05,18.464]
[1777158796801,36.88,77586.33,0.0,0.83525,9e-05,18.47702]
[1777158801835,36.87,77584.26,0.0,0.83507,9e-05,18.4896]
[1777158806871,36.87,77581.5,0.0,0.83482,9e-05,18.50653]
[1777158816265,36.87,77580.84,0.0,0.8348,9e-05,18.50605]
[1777158821976,36.87,77576.84,0.0,0.83445,9e-05,18.53085]
[1777158827011,36.87,77576.41,0.0,0.83442,9e-05,18.53309]
[1777158836408,36.87,77574.21,0.0,0.83423,9e-05,18.546]
[1777158847151,36.86,77573.01,0.0,0.83414,9e-05,18.55251]
[1777158853193,36.86,77571.8,0.0,0.83403,9e-05,18.55958]
[1777158864267,36.86,77571.48,0.0,0.83402,9e-05,18.56058]
[1777158869305,36.86,77570.94,0.0,0.83398,9e-05,18.56354]
[1777158876688,36.86,77570.62,0.0,0.83398,9e-05,18.5613]
[1777158882396,36.86,77570.5,0.0,0.83397,9e-05,18.56175]
[1777158887431,36.86,77571.3,0.0,0.83404,9e-05,18.55725]
[1777158895488,36.86,77571.05,0.0,0.83402,9e-05,18.55875]
[1777158903544,36.86,77570.8,0.0,0.834,9e-05,18.55974]
[1777158908579,36.86,77570.63,0.0,0.83399,9e-05,18.56045]
[1777158915629,36.86,77570.49,0.0,0.83399,9e-05,18.56083]
[1777158922679,36.85,77570.34,0.0,0.83398,9e-05,18.56128]
[1777158937120,36.85,77570.11,0.0,0.834,9e-05,18.55811]
[1777158942819,36.85,77562.2,0.0,0.83328,9e-05,18.6077]
[1777158943826,36.85,77561.33,0.0,0.8332,9e-05,18.61306]
[1777158948861,36.85,77561.98,0.0,0.83327,9e-05,18.60825]
[1777158953896,36.85,77563.81,0.0,0.83345,9e-05,18.59602]
[1777158959941,36.85,77564.52,0.0,0.83353,9e-05,18.59066]
[1777158964975,36.84,77568.75,0.0,0.83392,9e-05,18.56322]
[1777158970013,36.84,77570.72,0.0,0.83411,9e-05,18.55012]
[1777158971019,36.84,77579.97,0.0,0.83495,9e-05,18.4915]
[1777158972025,36.84,77580.4,0.0,0.83499,9e-05,18.48874]
[1777158977409,36.84,77578.22,0.0,0.83479,9e-05,18.50226]
[1777158986123,36.84,77577.46,0.0,0.83473,9e-05,18.50657]
[1777158989144,36.84,77571.83,0.0,0.83422,9e-05,18.54194]
[1777158991158,36.84,77567.31,0.0,0.83384,9e-05,18.5666]
[1777158996195,36.84,77568.78,0.0,0.83399,9e-05,18.55651]
[1777159001229,36.84,77564.45,0.0,0.8336,9e-05,18.58369]
[1777159007270,36.84,77563.68,0.0,0.83353,9e-05,18.58849]
[1777159012307,36.84,77564.32,0.0,0.83359,9e-05,18.58441]
[1777159018347,36.84,77564.78,0.0,0.83363,9e-05,18.58097]
[1777159024395,36.84,77565.5,0.0,0.8337,9e-05,18.57644]
[1777159037483,36.83,77569.75,0.0,0.8341,9e-05,18.5483]
[1777159047902,36.83,77573.73,0.0,0.83446,9e-05,18.5231]
[1777159057974,36.83,77574.23,0.0,0.83454,9e-05,18.51618]
[1777159063668,36.83,77573.56,0.0,0.83448,9e-05,18.52034]
[1777159068704,36.83,77571.37,0.0,0.83428,9e-05,18.53406]
[1777159070717,36.83,77565.74,0.0,0.83377,9e-05,18.56958]
[1777159076760,36.83,77564.91,0.0,0.8337,9e-05,18.57433]
[1777159081796,36.83,77564.5,0.0,0.83367,9e-05,18.57649]
[1777159088186,36.83,77566.67,0.0,0.83387,9e-05,18.56232]
[1777159093879,36.83,77566.67,0.0,0.83388,9e-05,18.56191]
[1777159098915,36.83,77568.44,0.0,0.83405,9e-05,18.5502]
[1777159104962,36.82,77569.45,0.0,0.83416,9e-05,18.54231]
[1777159111003,36.82,77570.0,0.0,0.83425,9e-05,18.5337]
[1777159116041,36.82,77570.22,0.0,0.83428,9e-05,18.53203]
[1777159121076,36.82,77570.94,0.0,0.83435,9e-05,18.52721]
[1777159126111,36.82,77571.76,0.0,0.83442,9e-05,18.52177]
[1777159131145,36.82,77571.93,0.0,0.83444,9e-05,18.52046]
[1777159138536,36.82,77572.9,0.0,0.83454,9e-05,18.51401]
[1777159146265,36.82,77573.35,0.0,0.83458,9e-05,18.5109]
[1777159158676,36.82,77573.25,0.0,0.83458,9e-05,18.51105]
[1777159163383,36.82,77582.68,0.0,0.83543,9e-05,18.45122]
[1777159164390,36.82,77591.07,0.0,0.83619,9e-05,18.39808]
[1777159165399,36.82,77589.26,0.0,0.83603,9e-05,18.40961]
[1777159170432,36.82,77589.35,0.0,0.83603,9e-05,18.40919]
[1777159175466,36.82,77586.84,0.0,0.83584,9e-05,18.42086]
[1777159180503,36.81,77586.26,0.0,0.83579,9e-05,18.42405]
[1777159181512,36.81,77591.52,0.0,0.83627,9e-05,18.39071]
[1777159186544,36.81,77587.86,0.0,0.83594,9e-05,18.41368]
[1777159192586,36.81,77585.02,0.0,0.83569,9e-05,18.43141]
[1777159197621,36.81,77583.76,0.0,0.83558,9e-05,18.43916]
[1777159202661,36.81,77590.14,0.0,0.83615,9e-05,18.39857]
[1777159206691,36.81,77585.13,0.0,0.8357,9e-05,18.43023]
[1777159212732,36.81,77581.99,0.0,0.83542,9e-05,18.44977]
[1777159217766,36.81,77575.88,0.0,0.83488,9e-05,18.48808]
[1777159221794,36.81,77574.28,0.0,0.83474,9e-05,18.4977]
[1777159229177,36.81,77573.55,0.0,0.83469,9e-05,18.50135]
[1777159239247,36.8,77572.62,0.0,0.83465,9e-05,18.50211]
[1777159244956,36.8,77573.44,0.0,0.83473,9e-05,18.49597]
[1777159252005,36.8,77573.35,0.0,0.83474,9e-05,18.49535]
[1777159259388,36.8,77574.15,0.0,0.83483,9e-05,18.48905]
[1777159269463,36.79,77575.28,0.0,0.83496,9e-05,18.48018]
[1777159279533,36.79,77575.77,0.0,0.83502,9e-05,18.47567]
[1777159289603,36.79,77576.31,0.0,0.83508,9e-05,18.47146]
[1777159299674,36.79,77576.61,0.0,0.83513,9e-05,18.46631]
[1777159305375,36.79,77576.73,0.0,0.83513,9e-05,18.46576]
[1777159315443,36.79,77576.69,0.0,0.83512,9e-05,18.46644]
[1777159325520,36.79,77576.97,0.0,0.83514,9e-05,18.4651]
[1777159334580,36.79,77577.19,0.0,0.83516,9e-05,18.46411]
[1777159339617,36.79,77577.32,0.0,0.83517,9e-05,18.46356]
[1777159350694,36.79,77577.41,0.0,0.83517,9e-05,18.46318]
[1777159352708,36.79,77571.96,0.0,0.8347,9e-05,18.49405]
[1777159358749,36.79,77570.75,0.0,0.83459,9e-05,18.50151]
[1777159368817,36.79,77569.86,0.0,0.83452,9e-05,18.50699]
[1777159378887,36.79,77566.66,0.0,0.83422,9e-05,18.52739]
[1777159383934,36.79,77568.54,0.0,0.83439,9e-05,18.51578]
[1777159390383,36.8,77567.48,0.0,0.83429,9e-05,18.52293]
[1777159397024,36.8,77567.48,0.0,0.83428,9e-05,18.52346]
[1777159407095,36.8,77563.83,0.0,0.83394,9e-05,18.54733]
[1777159417173,36.8,77561.21,0.0,0.83371,9e-05,18.56104]
[1777159429259,36.8,77565.2,0.0,0.83406,9e-05,18.53678]
[1777159432283,36.8,77559.59,0.0,0.83355,9e-05,18.57254]
[1777159437318,36.8,77559.67,0.0,0.83355,9e-05,18.57235]
[1777159442352,36.8,77556.25,0.0,0.83323,9e-05,18.59425]
[1777159447388,36.8,77556.14,0.0,0.83322,9e-05,18.59517]
[1777159455444,36.8,77557.84,0.0,0.83337,9e-05,18.58463]
[1777159460876,36.8,77560.81,0.0,0.83364,9e-05,18.56594]
[1777159466520,36.8,77562.96,0.0,0.83384,9e-05,18.55238]
[1777159471556,36.8,77564.96,0.0,0.83404,9e-05,18.53611]
[1777159477597,36.81,77566.93,0.0,0.83422,9e-05,18.52375]
[1777159481016,36.8,77578.56,0.0,0.83528,9e-05,18.45001]
[1777159482632,36.8,77584.12,0.0,0.83578,9e-05,18.41468]
[1777159484647,36.8,77594.41,0.0,0.83671,9e-05,18.34933]
[1777159485655,36.8,77595.52,0.0,0.83681,9e-05,18.34232]
[1777159490690,36.8,77595.06,0.0,0.83677,9e-05,18.34545]
[1777159495725,36.81,77590.5,0.0,0.83636,9e-05,18.3745]
[1777159500767,36.81,77588.97,0.0,0.83622,9e-05,18.38431]
[1777159501767,36.81,77582.37,0.0,0.83562,9e-05,18.42613]
[1777159502775,36.81,77576.07,0.0,0.83505,9e-05,18.46599]
[1777159503784,36.81,77571.89,0.0,0.83467,9e-05,18.49236]
[1777159508818,36.8,77573.48,0.0,0.83483,9e-05,18.48158]
[1777159513853,36.8,77571.34,0.0,0.83464,9e-05,18.49452]
[1777159519895,36.8,77570.21,0.0,0.83455,9e-05,18.50088]
[1777159524930,36.8,77570.02,0.0,0.83454,9e-05,18.50142]
[1777159529965,36.8,77569.77,0.0,0.83453,9e-05,18.50235]
[1777159536009,36.8,77569.53,0.0,0.83454,9e-05,18.49977]
[1777159541042,36.8,77569.46,0.0,0.83454,9e-05,18.49956]
[1777159546078,36.79,77569.33,0.0,0.83454,9e-05,18.49972]
[1777159551507,36.79,77569.63,0.0,0.83457,9e-05,18.49715]
[1777159561577,36.79,77569.48,0.0,0.83458,9e-05,18.49687]
[1777159567228,36.79,77570.41,0.0,0.83467,9e-05,18.49027]
[1777159572262,36.79,77570.94,0.0,0.83473,9e-05,18.48635]
[1777159577298,36.79,77569.62,0.0,0.83461,9e-05,18.49411]
[1777159582332,36.78,77569.26,0.0,0.83459,9e-05,18.49571]
[1777159591788,36.78,77567.66,0.0,0.83449,9e-05,18.50096]
[1777159597437,36.78,77567.46,0.0,0.83448,9e-05,18.50146]
[1777159602471,36.78,77566.94,0.0,0.83444,9e-05,18.50415]
[1777159607507,36.78,77568.23,0.0,0.83457,9e-05,18.4954]
[1777159612542,36.78,77569.78,0.0,0.83471,9e-05,18.48501]
[1777159621998,36.77,77573.91,0.0,0.8351,9e-05,18.4579]
[1777159630670,36.77,77573.91,0.0,0.83511,9e-05,18.45719]
[1777159637719,36.77,77575.23,0.0,0.83524,9e-05,18.4484]
[1777159644768,36.77,77574.71,0.0,0.83518,9e-05,18.45236]
[1777159650811,36.77,77575.33,0.0,0.83523,9e-05,18.44888]
[1777159659889,36.78,77575.66,0.0,0.83528,9e-05,18.44374]
[1777159667944,36.78,77575.73,0.0,0.83527,9e-05,18.4439]
[1777159672980,36.78,77576.36,0.0,0.83533,9e-05,18.44024]
[1777159679021,36.78,77576.35,0.0,0.83532,9e-05,18.44071]
[1777159685073,36.78,77576.69,0.0,0.83535,9e-05,18.43896]
[1777159691115,36.78,77576.8,0.0,0.83535,9e-05,18.43866]
[1777159700178,36.78,77577.16,0.0,0.83537,9e-05,18.43698]
[1777159705212,36.78,77576.48,0.0,0.83531,9e-05,18.44162]
[1777159710248,36.78,77577.05,0.0,0.83536,9e-05,18.43831]
[1777159715282,36.78,77578.48,0.0,0.8355,9e-05,18.42593]
[1777159722715,36.78,77578.77,0.0,0.83552,9e-05,18.42459]
[1777159728373,36.79,77578.82,0.0,0.83552,9e-05,18.42471]
[1777159733409,36.79,77579.31,0.0,0.83556,9e-05,18.42195]
[1777159740458,36.78,77580.47,0.0,0.83568,9e-05,18.41404]
[1777159750528,36.78,77580.03,0.0,0.83565,9e-05,18.41606]
[1777159756569,36.78,77581.15,0.0,0.83575,9e-05,18.40853]
[1777159762994,36.78,77579.96,0.0,0.83564,9e-05,18.41621]
[1777159768654,36.78,77579.64,0.0,0.83562,9e-05,18.41787]
[1777159773689,36.78,77579.99,0.0,0.83568,9e-05,18.41171]
[1777159778723,36.78,77578.78,0.0,0.83557,9e-05,18.41915]
[1777159783762,36.78,77576.95,0.0,0.83541,9e-05,18.43049]
[1777159788808,36.78,77577.2,0.0,0.83544,9e-05,18.42867]
[1777159799885,36.78,77576.51,0.0,0.83538,9e-05,18.43251]
[1777159806934,36.78,77574.32,0.0,0.83519,9e-05,18.44605]
[1777159811969,36.78,77573.61,0.0,0.83512,9e-05,18.45094]
[1777159817003,36.78,77573.28,0.0,0.83508,9e-05,18.45328]
[1777159822039,36.78,77572.86,0.0,0.83505,9e-05,18.45568]
[1777159828080,36.78,77572.17,0.0,0.83499,9e-05,18.45972]
[1777159834123,36.78,77571.77,0.0,0.83498,9e-05,18.45868]
[1777159839159,36.78,77571.4,0.0,0.83494,9e-05,18.46154]
[1777159844204,36.78,77570.98,0.0,0.83489,9e-05,18.46472]
[1777159853624,36.78,77571.83,0.0,0.83498,9e-05,18.45883]
[1777159859312,36.78,77571.7,0.0,0.83497,9e-05,18.45932]
[1777159862336,36.78,77578.17,0.0,0.83556,9e-05,18.41818]
[1777159867370,36.78,77579.73,0.0,0.8357,9e-05,18.4083]
[1777159872402,36.78,77580.27,0.0,0.83575,9e-05,18.40493]
[1777159877438,36.78,77580.86,0.0,0.8358,9e-05,18.40127]
[1777159883834,36.78,77579.05,0.0,0.83563,9e-05,18.41284]
[1777159891537,36.78,77576.6,0.0,0.83543,9e-05,18.42485]
[1777159896572,36.78,77577.94,0.0,0.83555,9e-05,18.4165]
[1777159903974,36.78,77578.31,0.0,0.83558,9e-05,18.41438]
[1777159909663,36.78,77581.51,0.0,0.83587,9e-05,18.39431]
[1777159914698,36.78,77582.68,0.0,0.83597,9e-05,18.38712]
[1777159919733,36.78,77583.37,0.0,0.83603,9e-05,18.383]
[1777159926781,36.78,77583.75,0.0,0.83606,9e-05,18.38095]
[1777159931817,36.78,77584.07,0.0,0.83609,9e-05,18.37918]
[1777159936852,36.78,77584.83,0.0,0.83615,9e-05,18.37466]
[1777159941886,36.78,77586.96,0.0,0.83634,9e-05,18.3615]
[1777159946921,36.78,77587.29,0.0,0.83636,9e-05,18.35982]
[1777159954329,36.79,77585.97,0.0,0.83626,9e-05,18.3652]
[1777159960013,36.79,77586.79,0.0,0.83633,9e-05,18.36046]
[1777159965050,36.79,77587.36,0.0,0.83637,9e-05,18.35736]
[1777159970084,36.79,77588.23,0.0,0.83644,9e-05,18.35236]
[1777159974468,36.79,77594.4,0.0,0.83699,9e-05,18.31377]
[1777159982168,36.79,77597.07,0.0,0.83722,9e-05,18.2976]
[1777159987205,36.79,77599.97,0.0,0.83748,9e-05,18.27977]
[1777159994611,36.8,77602.18,0.0,0.83766,9e-05,18.2667]
[1777160001300,36.8,77602.18,0.0,0.83765,9e-05,18.2675]
[1777160009359,36.8,77605.13,0.0,0.8379,9e-05,18.24975]
[1777160014750,36.8,77608.02,0.0,0.83818,9e-05,18.2284]
[1777160024820,36.8,77608.85,0.0,0.83823,9e-05,18.22441]
[1777160032523,36.81,77610.06,0.0,0.83833,9e-05,18.21775]
[1777160038564,36.81,77610.48,0.0,0.83836,9e-05,18.21584]
[1777160043598,36.81,77610.16,0.0,0.83832,9e-05,18.21847]
[1777160053699,36.81,77610.43,0.0,0.83833,9e-05,18.21793]
[1777160058738,36.81,77610.9,0.0,0.83836,9e-05,18.21549]
[1777160065100,36.81,77610.65,0.0,0.83833,9e-05,18.21766]
[1777160067801,36.81,77597.06,0.0,0.83711,9e-05,18.30402]
[1777160068807,36.81,77594.53,0.0,0.83688,9e-05,18.32003]
[1777160073843,36.81,77591.63,0.0,0.83665,9e-05,18.33453]
[1777160079884,36.81,77588.7,0.0,0.83639,9e-05,18.35276]
[1777160085243,36.81,77584.19,0.0,0.83598,9e-05,18.38099]
[1777160090964,36.81,77580.62,0.0,0.83567,9e-05,18.40309]
[1777160095312,36.81,77596.91,0.0,0.83714,9e-05,18.29952]
[1777160097013,36.81,77615.93,0.0,0.83885,9e-05,18.17873]
[1777160098013,36.81,77616.26,0.0,0.83888,9e-05,18.17664]
[1777160103049,36.81,77610.74,0.0,0.83839,9e-05,18.21125]
[1777160108084,36.81,77611.04,0.0,0.83843,9e-05,18.20837]
[1777160113118,36.8,77612.12,0.0,0.83854,9e-05,18.20072]
[1777160118154,36.8,77612.91,0.0,0.83862,9e-05,18.19492]
[1777160123188,36.8,77613.6,0.0,0.83869,9e-05,18.19014]
[1777160128223,36.8,77615.85,0.0,0.83889,9e-05,18.17613]
[1777160133258,36.8,77615.72,0.0,0.8389,9e-05,18.17354]
[1777160141315,36.8,77615.87,0.0,0.8389,9e-05,18.17296]
[1777160147357,36.8,77616.01,0.0,0.83891,9e-05,18.17234]
[1777160152392,36.81,77616.18,0.0,0.83893,9e-05,18.17146]
[1777160162461,36.81,77615.88,0.0,0.83889,9e-05,18.17375]
[1777160171525,36.81,77615.43,0.0,0.83885,9e-05,18.17684]
[1777160181594,36.81,77615.4,0.0,0.83884,9e-05,18.17725]
[1777160186629,36.81,77615.69,0.0,0.83887,9e-05,18.17551]
[1777160192672,36.81,77616.32,0.0,0.83895,9e-05,18.168]
[1777160197707,36.81,77616.44,0.0,0.83896,9e-05,18.16739]
[1777160202742,36.81,77616.39,0.0,0.83895,9e-05,18.16785]
[1777160207782,36.81,77616.41,0.0,0.83895,9e-05,18.16787]
[1777160213825,36.81,77616.75,0.0,0.83898,9e-05,18.1659]
[1777160218860,36.81,77617.32,0.0,0.83903,9e-05,18.16246]
[1777160223895,36.81,77617.13,0.0,0.83901,9e-05,18.16385]
[1777160228930,36.81,77618.36,0.0,0.83911,9e-05,18.15627]
[1777160233964,36.81,77617.87,0.0,0.83907,9e-05,18.15959]
[1777160242022,36.81,77617.73,0.0,0.83905,9e-05,18.16081]
[1777160248064,36.81,77616.98,0.0,0.83898,9e-05,18.16579]
[1777160253099,36.81,77616.87,0.0,0.83899,9e-05,18.16299]
[1777160259141,36.81,77616.89,0.0,0.83899,9e-05,18.16309]
[1777160266507,36.81,77616.74,0.0,0.83897,9e-05,18.1643]
[1777160272231,36.81,77616.74,0.0,0.83897,9e-05,18.16452]
[1777160280288,36.81,77616.78,0.0,0.83897,9e-05,18.16457]
[1777160285322,36.81,77617.69,0.0,0.83905,9e-05,18.159]
[1777160290358,36.82,77617.89,0.0,0.83906,9e-05,18.15801]
[1777160296718,36.82,77617.65,0.0,0.83904,9e-05,18.15992]
[1777160304453,36.82,77617.65,0.0,0.83903,9e-05,18.16032]
[1777160309490,36.82,77617.15,0.0,0.83898,9e-05,18.1638]
[1777160315533,36.82,77617.02,0.0,0.83899,9e-05,18.16139]
[1777160321575,36.82,77616.91,0.0,0.83897,9e-05,18.16257]
[1777160326929,36.82,77616.72,0.0,0.83895,9e-05,18.16429]
[1777160328624,36.82,77623.22,0.0,0.83953,9e-05,18.12318]
[1777160329630,36.82,77626.81,0.0,0.83984,9e-05,18.10075]
[1777160334666,36.82,77627.98,0.0,0.83994,9e-05,18.09394]
[1777160339700,36.82,77627.68,0.0,0.83991,9e-05,18.09586]
[1777160344737,36.82,77625.3,0.0,0.8397,9e-05,18.11096]
[1777160349773,36.82,77624.27,0.0,0.83961,9e-05,18.11751]
[1777160354809,36.82,77620.48,0.0,0.83927,9e-05,18.14157]
[1777160359844,36.82,77618.36,0.0,0.83908,9e-05,18.15514]
[1777160364879,36.82,77617.65,0.0,0.83901,9e-05,18.15974]
[1777160370924,36.83,77617.61,0.0,0.83899,9e-05,18.16108]
[1777160375959,36.83,77613.92,0.0,0.83868,9e-05,18.1816]
[1777160380994,36.83,77614.71,0.0,0.83874,9e-05,18.17737]
[1777160388048,36.83,77615.19,0.0,0.83877,9e-05,18.17545]
[1777160389053,36.83,77609.08,0.0,0.83822,9e-05,18.21431]
[1777160390060,36.83,77608.09,0.0,0.83813,9e-05,18.22068]
[1777160397440,36.83,77608.91,0.0,0.83819,9e-05,18.21607]
[1777160403150,36.83,77615.58,0.0,0.83878,9e-05,18.17427]
[1777160408186,36.84,77617.47,0.0,0.83894,9e-05,18.16291]
[1777160411210,36.84,77626.99,0.0,0.83979,9e-05,18.10299]
[1777160412214,36.84,77629.5,0.0,0.84001,9e-05,18.0871]
[1777160417580,36.84,77627.97,0.0,0.83987,9e-05,18.09696]
[1777160423290,36.84,77627.58,0.0,0.83983,9e-05,18.09964]
[1777160429333,36.84,77626.04,0.0,0.8397,9e-05,18.10949]
[1777160436384,36.84,77624.96,0.0,0.83962,9e-05,18.11289]
[1777160447791,36.84,77624.29,0.0,0.83955,9e-05,18.118]
[1777160453501,36.84,77625.16,0.0,0.83961,9e-05,18.11361]
[1777160458537,36.85,77624.46,0.0,0.83953,9e-05,18.11932]
[1777160463571,36.85,77624.32,0.0,0.8395,9e-05,18.12148]
[1777160472634,36.85,77625.24,0.0,0.83955,9e-05,18.11799]
[1777160478005,36.86,77624.83,0.0,0.8395,9e-05,18.12211]
[1777160488075,36.86,77624.41,0.0,0.83943,9e-05,18.12701]
[1777160491771,36.86,77618.72,0.0,0.83894,9e-05,18.16006]
[1777160496805,36.87,77618.51,0.0,0.8389,9e-05,18.16263]
[1777160502849,36.87,77618.87,0.0,0.83891,9e-05,18.16163]
[1777160507881,36.87,77619.11,0.0,0.83892,9e-05,18.16118]
[1777160512915,36.87,77619.42,0.0,0.83893,9e-05,18.16031]
[1777160517953,36.87,77621.04,0.0,0.83906,9e-05,18.15119]
[1777160528029,36.88,77621.37,0.0,0.83906,9e-05,18.15143]
[1777160533065,36.88,77621.43,0.0,0.83905,9e-05,18.1522]
[1777160538102,36.88,77621.18,0.0,0.83901,9e-05,18.15489]
[1777160548499,36.89,77622.19,0.0,0.83907,9e-05,18.15075]
[1777160554212,36.89,77622.87,0.0,0.83914,9e-05,18.14413]
[1777160559248,36.89,77622.35,0.0,0.83908,9e-05,18.14855]
[1777160564282,36.9,77622.68,0.0,0.83909,9e-05,18.14757]
[1777160571331,36.9,77623.41,0.0,0.83914,9e-05,18.14451]
[1777160576367,36.9,77631.62,0.0,0.83985,9e-05,18.0935]
[1777160577373,36.9,77633.71,0.0,0.84004,9e-05,18.08037]
[1777160582409,36.9,77632.89,0.0,0.83996,9e-05,18.08612]
[1777160587446,36.9,77631.64,0.0,0.83984,9e-05,18.09443]
[1777160592481,36.91,77630.11,0.0,0.8397,9e-05,18.10436]
[1777160598852,36.91,77629.7,0.0,0.83966,9e-05,18.10717]
[1777160604565,36.91,77628.33,0.0,0.83954,9e-05,18.11601]
[1777160606579,36.91,77620.57,0.0,0.83885,9e-05,18.16508]
[1777160611614,36.91,77618.66,0.0,0.83871,9e-05,18.17319]
[1777160616649,36.9,77616.38,0.0,0.83851,9e-05,18.18732]
[1777160621683,36.9,77617.23,0.0,0.83858,9e-05,18.18171]
[1777160626718,36.9,77619.82,0.0,0.83882,9e-05,18.16517]
[1777160631754,36.9,77619.88,0.0,0.83883,9e-05,18.16455]
[1777160636788,36.9,77620.68,0.0,0.8389,9e-05,18.15917]
[1777160641824,36.9,77620.68,0.0,0.83891,9e-05,18.15875]
[1777160649202,36.9,77621.08,0.0,0.83895,9e-05,18.15538]
[1777160654916,36.9,77620.36,0.0,0.8389,9e-05,18.15929]
[1777160659952,36.9,77620.22,0.0,0.8389,9e-05,18.15943]
[1777160661966,36.9,77614.22,0.0,0.83837,9e-05,18.19684]
[1777160667000,36.89,77613.52,0.0,0.83832,9e-05,18.20018]
[1777160672038,36.89,77614.22,0.0,0.83841,9e-05,18.19195]
[1777160677074,36.89,77614.41,0.0,0.83843,9e-05,18.19067]
[1777160680094,36.89,77609.35,0.0,0.83798,9e-05,18.22251]
[1777160686136,36.89,77609.74,0.0,0.83802,9e-05,18.21964]
[1777160696206,36.89,77610.2,0.0,0.83807,9e-05,18.21626]
[1777160698220,36.89,77601.74,0.0,0.8373,9e-05,18.26992]
[1777160703255,36.89,77603.76,0.0,0.83748,9e-05,18.25761]
[1777160708291,36.89,77606.07,0.0,0.83768,9e-05,18.2435]
[1777160713326,36.89,77607.98,0.0,0.83785,9e-05,18.23184]
[1777160718359,36.9,77608.68,0.0,0.8379,9e-05,18.22785]
[1777160724401,36.9,77609.96,0.0,0.83801,9e-05,18.2203]
[1777160729768,36.9,77611.04,0.0,0.8381,9e-05,18.21395]
[1777160736485,36.9,77611.04,0.0,0.83811,9e-05,18.21097]
[1777160746558,36.9,77612.59,0.0,0.83824,9e-05,18.20222]
[1777160751593,36.9,77612.69,0.0,0.83824,9e-05,18.20213]
[1777160756627,36.9,77613.33,0.0,0.83829,9e-05,18.19863]
[1777160761663,36.9,77614.42,0.0,0.83838,9e-05,18.1923]
[1777160766698,36.91,77615.69,0.0,0.83849,9e-05,18.18484]
[1777160773746,36.91,77616.4,0.0,0.83854,9e-05,18.18123]
[1777160778782,36.91,77616.93,0.0,0.83858,9e-05,18.1785]
[1777160785830,36.91,77616.95,0.0,0.83857,9e-05,18.17927]
[1777160787844,36.91,77622.34,0.0,0.83904,9e-05,18.1454]
[1777160792879,36.91,77622.33,0.0,0.83906,9e-05,18.14215]
[1777160797914,36.91,77620.65,0.0,0.83891,9e-05,18.15311]
[1777160803958,36.91,77620.64,0.0,0.8389,9e-05,18.15354]
[1777160808993,36.91,77619.95,0.0,0.83884,9e-05,18.15819]
[1777160817049,36.92,77619.85,0.0,0.83882,9e-05,18.15914]
[1777160827116,36.92,77619.16,0.0,0.83876,9e-05,18.1636]
[1777160832154,36.92,77618.4,0.0,0.83869,9e-05,18.16841]
[1777160840546,36.92,77618.69,0.0,0.83872,9e-05,18.16661]
[1777160847264,36.92,77618.07,0.0,0.83866,9e-05,18.17055]
[1777160852299,36.92,77619.28,0.0,0.83879,9e-05,18.15922]
[1777160857335,36.92,77618.62,0.0,0.83873,9e-05,18.16345]
[1777160863377,36.92,77618.68,0.0,0.83874,9e-05,18.16313]
[1777160869419,36.92,77618.16,0.0,0.83869,9e-05,18.16646]
[1777160879486,36.92,77617.78,0.0,0.83866,9e-05,18.16889]
[1777160884523,36.92,77609.81,0.0,0.83795,9e-05,18.21922]
[1777160886537,36.92,77607.35,0.0,0.83773,9e-05,18.23461]
[1777160891573,36.91,77606.53,0.0,0.83766,9e-05,18.23938]
[1777160896608,36.91,77604.13,0.0,0.83745,9e-05,18.25404]
[1777160904665,36.91,77604.73,0.0,0.83751,9e-05,18.25026]
[1777160911045,36.91,77607.72,0.0,0.8378,9e-05,18.22783]
[1777160921118,36.92,77609.55,0.0,0.83795,9e-05,18.21699]
[1777160931189,36.92,77610.31,0.0,0.83801,9e-05,18.21301]
[1777160941258,36.92,77612.82,0.0,0.83822,9e-05,18.19796]
[1777160951328,36.92,77611.73,0.0,0.83814,9e-05,18.20387]
[1777160957029,36.92,77612.08,0.0,0.83818,9e-05,18.20097]
[1777160962063,36.91,77612.29,0.0,0.8382,9e-05,18.1991]
[1777160968108,36.91,77613.4,0.0,0.8383,9e-05,18.19225]
[1777160974149,36.91,77614.08,0.0,0.83838,9e-05,18.18448]
[1777160979183,36.92,77614.29,0.0,0.8384,9e-05,18.18335]
[1777160984219,36.92,77614.51,0.0,0.83842,9e-05,18.18215]
[1777160989254,36.92,77615.21,0.0,0.83848,9e-05,18.17793]
[1777160996305,36.92,77616.53,0.0,0.83858,9e-05,18.17053]
[1777160997311,36.92,77625.21,0.0,0.83935,9e-05,18.11573]
[1777160998318,36.92,77628.61,0.0,0.83966,9e-05,18.09423]
[1777161001678,36.92,77621.97,0.0,0.83906,9e-05,18.13628]
[1777161004360,36.92,77619.06,0.0,0.83881,9e-05,18.15456]
[1777161009395,36.92,77616.47,0.0,0.83858,9e-05,18.17066]
[1777161014431,36.92,77614.26,0.0,0.83839,9e-05,18.18429]
[1777161019465,36.92,77613.04,0.0,0.83828,9e-05,18.19161]
[1777161025506,36.92,77613.88,0.0,0.83836,9e-05,18.18585]
[1777161032555,36.91,77614.2,0.0,0.83842,9e-05,18.17965]
[1777161038598,36.91,77617.06,0.0,0.83868,9e-05,18.16124]
[1777161044639,36.91,77616.35,0.0,0.83862,9e-05,18.16546]
[1777161049675,36.91,77615.34,0.0,0.83854,9e-05,18.17161]
[1777161060753,36.91,77615.32,0.0,0.83854,9e-05,18.17125]
[1777161065791,36.91,77614.14,0.0,0.83844,9e-05,18.17849]
[1777161072265,36.91,77613.69,0.0,0.8384,9e-05,18.18105]
[1777161079888,36.91,77613.5,0.0,0.83839,9e-05,18.18187]
[1777161085930,36.91,77613.28,0.0,0.83837,9e-05,18.18297]
[1777161090968,36.91,77613.42,0.0,0.83839,9e-05,18.18184]
[1777161102477,36.91,77613.45,0.0,0.83842,9e-05,18.17746]
[1777161112546,36.91,77613.43,0.0,0.83843,9e-05,18.17718]
[1777161118157,36.91,77614.3,0.0,0.83851,9e-05,18.17147]
[1777161125208,36.91,77614.8,0.0,0.83856,9e-05,18.16803]
[1777161132687,36.9,77614.38,0.0,0.83852,9e-05,18.17034]
[1777161139304,36.9,77613.67,0.0,0.83846,9e-05,18.17457]
[1777161147360,36.9,77613.68,0.0,0.83847,9e-05,18.17417]
[1777161152827,36.9,77613.09,0.0,0.83844,9e-05,18.17398]
[1777161160451,36.9,77612.76,0.0,0.83842,9e-05,18.1758]
[1777161167500,36.9,77612.33,0.0,0.83838,9e-05,18.17823]
[1777161172534,36.9,77612.14,0.0,0.83837,9e-05,18.17918]
[1777161178577,36.9,77611.95,0.0,0.83836,9e-05,18.18014]
[1777161185627,36.9,77611.76,0.0,0.83834,9e-05,18.18104]
[1777161190662,36.9,77611.47,0.0,0.83832,9e-05,18.18267]
[1777161195698,36.9,77610.75,0.0,0.83826,9e-05,18.187]
[1777161200732,36.9,77613.0,0.0,0.83846,9e-05,18.17257]
[1777161207782,36.9,77612.97,0.0,0.83846,9e-05,18.17263]
[1777161213259,36.9,77613.05,0.0,0.8385,9e-05,18.16835]
[1777161219865,36.9,77613.63,0.0,0.83855,9e-05,18.16454]
[1777161224905,36.9,77613.57,0.0,0.83855,9e-05,18.1648]
[1777161233401,36.9,77614.38,0.0,0.83862,9e-05,18.15946]
[1777161242027,36.9,77614.6,0.0,0.83864,9e-05,18.15782]
[1777161248069,36.9,77614.49,0.0,0.83864,9e-05,18.15833]
[1777161253545,36.9,77615.51,0.0,0.83873,9e-05,18.15172]
[1777161263615,36.89,77616.95,0.0,0.83886,9e-05,18.14234]
[1777161265188,36.89,77626.28,0.0,0.83969,9e-05,18.08328]
[1777161266195,36.89,77625.36,0.0,0.83961,9e-05,18.08917]
[1777161269216,36.9,77618.01,0.0,0.83896,9e-05,18.13578]
[1777161275258,36.9,77617.82,0.0,0.83896,9e-05,18.13327]
[1777161278279,36.9,77623.48,0.0,0.83947,9e-05,18.09746]
[1777161280293,36.9,77621.44,0.0,0.83928,9e-05,18.11046]
[1777161285328,36.9,77620.36,0.0,0.83919,9e-05,18.11738]
[1777161290362,36.9,77620.66,0.0,0.83921,9e-05,18.11557]
[1777161295398,36.9,77619.29,0.0,0.83909,9e-05,18.12433]
[1777161300434,36.9,77620.03,0.0,0.83915,9e-05,18.11973]
[1777161303899,36.9,77613.49,0.0,0.83857,9e-05,18.16109]
[1777161311509,36.9,77613.66,0.0,0.83859,9e-05,18.15975]
[1777161316545,36.9,77614.15,0.0,0.83864,9e-05,18.15647]
[1777161322589,36.89,77613.58,0.0,0.83859,9e-05,18.15982]
[1777161329637,36.89,77614.17,0.0,0.83864,9e-05,18.15579]
[1777161334672,36.89,77611.95,0.0,0.83847,9e-05,18.16597]
[1777161339707,36.89,77611.68,0.0,0.83845,9e-05,18.16731]
[1777161345751,36.89,77612.62,0.0,0.83854,9e-05,18.16102]
[1777161350785,36.89,77613.39,0.0,0.83862,9e-05,18.15589]
[1777161356826,36.89,77614.01,0.0,0.83867,9e-05,18.15168]
[1777161362869,36.89,77614.29,0.0,0.8387,9e-05,18.14963]
[1777161367907,36.89,77614.97,0.0,0.83877,9e-05,18.14512]
[1777161373946,36.89,77614.71,0.0,0.83875,9e-05,18.14651]
[1777161380994,36.89,77613.08,0.0,0.83859,9e-05,18.15748]
[1777161388045,36.89,77614.26,0.0,0.83869,9e-05,18.15086]
[1777161393081,36.89,77614.34,0.0,0.83871,9e-05,18.1473]
[1777161400130,36.9,77614.62,0.0,0.83872,9e-05,18.14641]
[1777161408187,36.9,77614.81,0.0,0.83873,9e-05,18.14624]
[1777161414687,36.9,77614.82,0.0,0.83872,9e-05,18.14694]
[1777161421275,36.9,77614.82,0.0,0.8387,9e-05,18.14783]
[1777161429334,36.9,77615.43,0.0,0.83874,9e-05,18.145]
[1777161434828,36.91,77615.75,0.0,0.83876,9e-05,18.14377]
[1777161441418,36.91,77615.91,0.0,0.83877,9e-05,18.14354]
[1777161450481,36.91,77615.94,0.0,0.83875,9e-05,18.14454]
[1777161460554,36.91,77616.57,0.0,0.83881,9e-05,18.13824]
[1777161465589,36.91,77616.29,0.0,0.83878,9e-05,18.14069]
[1777161473645,36.92,77616.49,0.0,0.83878,9e-05,18.14049]
[1777161480693,36.92,77616.5,0.0,0.83877,9e-05,18.14135]
[1777161485728,36.92,77616.63,0.0,0.83877,9e-05,18.14118]
[1777161494793,36.92,77616.86,0.0,0.83878,9e-05,18.14091]
[1777161500834,36.92,77616.64,0.0,0.83875,9e-05,18.14308]
[1777161507883,36.93,77616.58,0.0,0.83873,9e-05,18.14447]
[1777161513928,36.93,77617.27,0.0,0.8388,9e-05,18.13722]
[1777161518961,36.93,77617.19,0.0,0.83879,9e-05,18.1384]
[1777161523997,36.93,77616.89,0.0,0.83875,9e-05,18.14095]
[1777161529032,36.93,77618.43,0.0,0.83888,9e-05,18.13187]
[1777161535074,36.93,77618.45,0.0,0.83888,9e-05,18.13164]
[1777161540109,36.93,77617.33,0.0,0.83879,9e-05,18.13862]
[1777161545144,36.93,77619.21,0.0,0.83895,9e-05,18.12666]
[1777161550179,36.93,77619.38,0.0,0.83897,9e-05,18.12556]
[1777161555214,36.93,77619.26,0.0,0.83896,9e-05,18.12629]
[1777161560250,36.93,77618.98,0.0,0.83894,9e-05,18.12801]
[1777161565284,36.93,77623.11,0.0,0.8393,9e-05,18.10187]
[1777161566297,36.93,77629.97,0.0,0.83991,9e-05,18.05855]
[1777161567297,36.93,77632.42,0.0,0.84013,9e-05,18.04315]
[1777161574350,36.93,77628.57,0.0,0.8398,9e-05,18.06448]
[1777161583410,36.93,77626.65,0.0,0.83962,9e-05,18.07729]
[1777161588445,36.93,77627.08,0.0,0.83966,9e-05,18.07494]
[1777161593481,36.94,77625.46,0.0,0.83951,9e-05,18.08553]
[1777161598515,36.94,77624.26,0.0,0.8394,9e-05,18.09341]
[1777161599523,36.94,77623.81,0.0,0.83936,9e-05,18.09631]
[1777161603550,36.94,77624.48,0.0,0.83941,9e-05,18.09229]
[1777161608588,36.94,77621.3,0.0,0.83913,9e-05,18.11265]
[1777161613621,36.94,77619.39,0.0,0.83895,9e-05,18.12488]
[1777161618656,36.94,77614.69,0.0,0.83853,9e-05,18.15458]
[1777161623697,36.94,77614.39,0.0,0.83851,9e-05,18.15641]
[1777161629733,36.94,77610.98,0.0,0.83821,9e-05,18.17774]
[1777161634767,36.94,77609.04,0.0,0.83806,9e-05,18.18607]
[1777161639803,36.94,77605.76,0.0,0.83777,9e-05,18.20642]
[1777161644839,36.94,77605.88,0.0,0.83779,9e-05,18.20522]
[1777161648869,36.93,77599.56,0.0,0.83723,9e-05,18.24476]
[1777161652894,36.93,77595.48,0.0,0.83687,9e-05,18.26992]
[1777161657931,36.93,77595.34,0.0,0.83687,9e-05,18.26994]
[1777161662965,36.93,77596.17,0.0,0.83695,9e-05,18.2638]
[1777161668005,36.93,77596.41,0.0,0.83699,9e-05,18.26135]
[1777161673039,36.93,77600.75,0.0,0.83739,9e-05,18.23309]
[1777161682102,36.92,77600.49,0.0,0.83739,9e-05,18.23314]
[1777161691168,36.92,77600.69,0.0,0.83745,9e-05,18.22674]
[1777161696201,36.92,77605.17,0.0,0.83786,9e-05,18.19778]
[1777161702246,36.92,77605.34,0.0,0.83789,9e-05,18.196]
[1777161707282,36.91,77605.96,0.0,0.83795,9e-05,18.19151]
[1777161712316,36.91,77606.55,0.0,0.83801,9e-05,18.18723]
[1777161717352,36.91,77609.11,0.0,0.83825,9e-05,18.17052]
[1777161723394,36.91,77611.52,0.0,0.83846,9e-05,18.15538]
[1777161728430,36.91,77611.81,0.0,0.83848,9e-05,18.15392]
[1777161733468,36.91,77611.55,0.0,0.83846,9e-05,18.15522]
[1777161738499,36.91,77611.88,0.0,0.8385,9e-05,18.15261]
[1777161743534,36.91,77617.23,0.0,0.83898,9e-05,18.11835]
[1777161748569,36.91,77619.2,0.0,0.83916,9e-05,18.10565]
[1777161753604,36.91,77619.01,0.0,0.83917,9e-05,18.10301]
[1777161758640,36.91,77622.81,0.0,0.83951,9e-05,18.07902]
[1777161763675,36.91,77622.56,0.0,0.83949,9e-05,18.0807]
[1777161768710,36.91,77621.64,0.0,0.8394,9e-05,18.08662]
[1777161773745,36.91,77619.36,0.0,0.8392,9e-05,18.10113]
[1777161781803,36.91,77618.25,0.0,0.8391,9e-05,18.10819]
[1777161787308,36.91,77614.67,0.0,0.83878,9e-05,18.13072]
[1777161792879,36.91,77619.25,0.0,0.83919,9e-05,18.10164]
[1777161797914,36.91,77620.2,0.0,0.83928,9e-05,18.09576]
[1777161805969,36.91,77619.53,0.0,0.83921,9e-05,18.10023]
[1777161811004,36.91,77620.3,0.0,0.8393,9e-05,18.09187]
[1777161817519,36.91,77621.18,0.0,0.83938,9e-05,18.08613]
[1777161825105,36.91,77620.28,0.0,0.83931,9e-05,18.09115]
[1777161830140,36.91,77619.62,0.0,0.83925,9e-05,18.09567]
[1777161833161,36.91,77630.39,0.0,0.8402,9e-05,18.02782]
[1777161834167,36.91,77627.51,0.0,0.83995,9e-05,18.04619]
[1777161839202,36.91,77625.88,0.0,0.8398,9e-05,18.05691]
[1777161844238,36.91,77625.6,0.0,0.83977,9e-05,18.05844]
[1777161850279,36.91,77626.0,0.0,0.83982,9e-05,18.05551]
[1777161855315,36.91,77625.45,0.0,0.83977,9e-05,18.05866]
[1777161860350,36.91,77629.66,0.0,0.84015,9e-05,18.03171]
[1777161863371,36.91,77631.28,0.0,0.84029,9e-05,18.02142]
[1777161868406,36.91,77630.27,0.0,0.84021,9e-05,18.02775]
[1777161873440,36.91,77630.45,0.0,0.84025,9e-05,18.02288]
[1777161878476,36.91,77629.81,0.0,0.84019,9e-05,18.02684]
[1777161883510,36.91,77629.28,0.0,0.84015,9e-05,18.03008]
[1777161888546,36.91,77628.69,0.0,0.84009,9e-05,18.03365]
[1777161893580,36.91,77629.68,0.0,0.84018,9e-05,18.02733]
[1777161895595,36.91,77620.6,0.0,0.83937,9e-05,18.08481]
[1777161900635,36.91,77625.92,0.0,0.83985,9e-05,18.0508]
[1777161905664,36.91,77628.14,0.0,0.84005,9e-05,18.03653]
[1777161906671,36.91,77603.15,0.0,0.83782,9e-05,18.19462]
[1777161907679,36.91,77576.05,0.0,0.83538,9e-05,18.36578]
[1777161908153,36.91,77575.79,0.0,0.83536,9e-05,18.36732]
[1777161910704,36.91,77582.03,0.0,0.83592,9e-05,18.32773]
[1777161914729,36.91,77572.31,0.0,0.83505,9e-05,18.38889]
[1777161915741,36.9,77565.16,0.0,0.8344,9e-05,18.43367]
[1777161920776,36.9,77563.99,0.0,0.83431,9e-05,18.44002]
[1777161922793,36.9,77550.91,0.0,0.83312,9e-05,18.52245]
[1777161924799,36.9,77545.74,0.0,0.83265,9e-05,18.55495]
[1777161933866,36.9,77545.44,0.0,0.83264,9e-05,18.55348]
[1777161938913,36.9,77544.67,0.0,0.83256,9e-05,18.55858]
[1777161943941,36.9,77543.86,0.0,0.83249,9e-05,18.56397]
[1777161950000,36.9,77543.4,0.0,0.83244,9e-05,18.56724]
[1777161955055,36.9,77519.88,0.0,0.83027,9e-05,18.71581]
[1777161956055,36.9,77519.88,0.0,0.83027,9e-05,18.71582]
[1777161957069,36.9,77520.88,0.0,0.83036,9e-05,18.70939]
[1777161958509,36.9,77526.71,0.0,0.8309,9e-05,18.67243]
[1777161964108,36.9,77528.63,0.0,0.83109,9e-05,18.6599]
[1777161970151,36.9,77529.01,0.0,0.83113,9e-05,18.6572]
[1777161972165,36.9,77536.66,0.0,0.83183,9e-05,18.60885]
[1777161974179,36.9,77540.67,0.0,0.8322,9e-05,18.58361]
[1777161980221,36.9,77541.03,0.0,0.83223,9e-05,18.58152]
[1777161985256,36.9,77541.75,0.0,0.83229,9e-05,18.57714]
[1777161990291,36.9,77541.9,0.0,0.83231,9e-05,18.57636]
[1777161995330,36.9,77541.83,0.0,0.83232,9e-05,18.57329]
[1777162000385,36.9,77541.71,0.0,0.83231,9e-05,18.57421]
[1777162005421,36.9,77541.81,0.0,0.83231,9e-05,18.57374]
[1777162010458,36.91,77542.1,0.0,0.83234,9e-05,18.57208]
[1777162015518,36.91,77542.07,0.0,0.83233,9e-05,18.57245]
[1777162021560,36.91,77541.94,0.0,0.83232,9e-05,18.5735]
[1777162026594,36.91,77542.02,0.0,0.83232,9e-05,18.57319]
[1777162032636,36.91,77541.94,0.0,0.83231,9e-05,18.57394]
[1777162038678,36.91,77541.9,0.0,0.8323,9e-05,18.57444]
[1777162046735,36.91,77542.05,0.0,0.83231,9e-05,18.5738]
[1777162049756,36.91,77548.12,0.0,0.83287,9e-05,18.53568]
[1777162054793,36.91,77547.3,0.0,0.83281,9e-05,18.53763]
[1777162062848,36.91,77546.75,0.0,0.83275,9e-05,18.54187]
[1777162067882,36.91,77548.23,0.0,0.83288,9e-05,18.53316]
[1777162072918,36.91,77551.62,0.0,0.83318,9e-05,18.5123]
[1777162079353,36.92,77550.68,0.0,0.83309,9e-05,18.5188]
[1777162085003,36.92,77550.23,0.0,0.83304,9e-05,18.52181]
[1777162091044,36.92,77550.05,0.0,0.83303,9e-05,18.52297]
[1777162099493,36.92,77553.11,0.0,0.8333,9e-05,18.50379]
[1777162106148,36.92,77553.94,0.0,0.83338,9e-05,18.49874]
[1777162113198,36.92,77553.28,0.0,0.83334,9e-05,18.4995]
[1777162118232,36.92,77552.55,0.0,0.83327,9e-05,18.50432]
[1777162124274,36.92,77552.13,0.0,0.83323,9e-05,18.50725]
[1777162129705,36.92,77552.89,0.0,0.83329,9e-05,18.50274]
[1777162136362,36.92,77552.27,0.0,0.83323,9e-05,18.50693]
[1777162149846,36.92,77549.36,0.0,0.83296,9e-05,18.52555]
[1777162155495,36.92,77549.01,0.0,0.83293,9e-05,18.52786]
[1777162160529,36.92,77546.74,0.0,0.83272,9e-05,18.54222]
[1777162167581,36.92,77545.46,0.0,0.8326,9e-05,18.55021]
[1777162172614,36.92,77542.41,0.0,0.83235,9e-05,18.56556]
[1777162180056,36.92,77541.64,0.0,0.83229,9e-05,18.56997]
[1777162186712,36.92,77541.99,0.0,0.83232,9e-05,18.56729]
[1777162196779,36.92,77541.95,0.0,0.83233,9e-05,18.56677]
[1777162201820,36.91,77542.47,0.0,0.83238,9e-05,18.56308]
[1777162210314,36.91,77542.52,0.0,0.8324,9e-05,18.56204]
[1777162215919,36.91,77541.84,0.0,0.83234,9e-05,18.56606]
[1777162221963,36.91,77541.73,0.0,0.83233,9e-05,18.56692]
[1777162227001,36.91,77540.13,0.0,0.83217,9e-05,18.57784]
[1777162232036,36.92,77537.99,0.0,0.83198,9e-05,18.58866]
[1777162237072,36.92,77533.72,0.0,0.83158,9e-05,18.61642]
[1777162243113,36.92,77531.88,0.0,0.8314,9e-05,18.62865]
[1777162247142,36.92,77526.07,0.0,0.83086,9e-05,18.66561]
[1777162252177,36.92,77525.41,0.0,0.8308,9e-05,18.66993]
[1777162254191,36.92,77520.27,0.0,0.83032,9e-05,18.70248]
[1777162259226,36.92,77521.48,0.0,0.83043,9e-05,18.69501]
[1777162265282,36.92,77523.37,0.0,0.83061,9e-05,18.68296]
[1777162270736,36.92,77524.97,0.0,0.83076,9e-05,18.67262]
[1777162277355,36.92,77527.06,0.0,0.83095,9e-05,18.65937]
[1777162282392,36.92,77528.44,0.0,0.83107,9e-05,18.65126]
[1777162284406,36.92,77534.9,0.0,0.83166,9e-05,18.61084]
[1777162289442,36.92,77536.7,0.0,0.83182,9e-05,18.60027]
[1777162294477,36.93,77536.17,0.0,0.83177,9e-05,18.60115]
[1777162299512,36.93,77536.88,0.0,0.83183,9e-05,18.59749]
[1777162304549,36.93,77537.32,0.0,0.83185,9e-05,18.59596]
[1777162311016,36.93,77537.57,0.0,0.83186,9e-05,18.59564]
[1777162316633,36.94,77538.06,0.0,0.83188,9e-05,18.59382]
[1777162321666,36.94,77538.0,0.0,0.83186,9e-05,18.59525]
[1777162327708,36.94,77538.03,0.0,0.83185,9e-05,18.59633]
[1777162335765,36.95,77537.32,0.0,0.83176,9e-05,18.60243]
[1777162340800,36.95,77537.9,0.0,0.8318,9e-05,18.59978]
[1777162345835,36.95,77538.95,0.0,0.83188,9e-05,18.59417]
[1777162350870,36.95,77539.28,0.0,0.8319,9e-05,18.59307]
[1777162355904,36.96,77539.89,0.0,0.83197,9e-05,18.58648]
[1777162360940,36.96,77545.09,0.0,0.83244,9e-05,18.55387]
[1777162365975,36.96,77543.78,0.0,0.83232,9e-05,18.56197]
[1777162372048,36.96,77542.39,0.0,0.83219,9e-05,18.57096]
[1777162379095,36.96,77540.42,0.0,0.832,9e-05,18.58417]
[1777162384129,36.96,77539.79,0.0,0.83193,9e-05,18.5887]
[1777162390180,36.96,77538.89,0.0,0.83184,9e-05,18.59503]
[1777162398236,36.96,77538.49,0.0,0.83179,9e-05,18.59843]
[1777162403271,36.96,77538.98,0.0,0.83183,9e-05,18.59589]
[1777162408306,36.96,77538.98,0.0,0.83182,9e-05,18.59646]
[1777162413340,36.97,77538.93,0.0,0.83183,9e-05,18.59367]
[1777162418375,36.97,77539.01,0.0,0.83183,9e-05,18.59371]
[1777162423411,36.97,77538.97,0.0,0.83182,9e-05,18.59448]
[1777162429453,36.97,77539.07,0.0,0.83182,9e-05,18.59444]
[1777162440530,36.97,77538.87,0.0,0.83179,9e-05,18.59671]
[1777162451997,36.97,77537.55,0.0,0.83166,9e-05,18.60602]
[1777162462067,36.98,77537.83,0.0,0.83167,9e-05,18.60502]
[1777162468727,36.98,77538.12,0.0,0.83169,9e-05,18.60371]
[1777162472137,36.98,77543.25,0.0,0.83218,9e-05,18.56805]
[1777162473762,36.98,77550.46,0.0,0.83284,9e-05,18.52264]
[1777162476782,36.98,77555.88,0.0,0.83334,9e-05,18.48867]
[1777162482207,36.98,77554.41,0.0,0.83319,9e-05,18.49837]
[1777162487862,36.98,77552.56,0.0,0.83302,9e-05,18.51059]
[1777162493905,36.98,77549.65,0.0,0.83274,9e-05,18.52941]
[1777162498940,36.98,77547.61,0.0,0.83255,9e-05,18.54267]
[1777162501961,36.98,77540.96,0.0,0.83194,9e-05,18.58471]
[1777162509011,36.98,77537.26,0.0,0.8316,9e-05,18.60793]
[1777162514046,36.98,77532.51,0.0,0.83117,9e-05,18.63757]
[1777162519081,36.98,77528.97,0.0,0.83084,9e-05,18.66007]
[1777162522102,36.98,77526.68,0.0,0.83063,9e-05,18.67423]
[1777162527136,36.98,77525.48,0.0,0.83052,9e-05,18.68178]
[1777162532172,36.98,77524.12,0.0,0.83042,9e-05,18.68663]
[1777162537206,36.98,77523.23,0.0,0.83034,9e-05,18.69214]
[1777162539220,36.98,77518.22,0.0,0.82987,9e-05,18.72361]
[1777162540228,36.98,77523.38,0.0,0.83035,9e-05,18.69113]
[1777162542242,36.98,77527.9,0.0,0.83077,9e-05,18.66274]
[1777162547278,36.98,77529.07,0.0,0.83087,9e-05,18.6556]
[1777162552312,36.98,77527.93,0.0,0.83077,9e-05,18.66297]
[1777162557349,36.98,77529.16,0.0,0.83088,9e-05,18.65528]
[1777162562770,36.98,77529.56,0.0,0.83092,9e-05,18.65276]
[1777162568424,36.98,77529.49,0.0,0.83091,9e-05,18.65318]
[1777162570439,36.98,77522.86,0.0,0.8303,9e-05,18.69486]
[1777162572843,36.98,77520.0,0.0,0.83004,9e-05,18.71259]
[1777162578494,36.98,77520.26,0.0,0.83006,9e-05,18.71128]
[1777162583530,36.98,77520.03,0.0,0.83003,9e-05,18.71295]
[1777162589572,36.98,77521.83,0.0,0.8302,9e-05,18.70184]
[1777162594606,36.98,77520.57,0.0,0.8301,9e-05,18.70624]
[1777162599642,36.98,77519.33,0.0,0.82998,9e-05,18.71416]
[1777162605686,36.98,77519.25,0.0,0.82998,9e-05,18.71478]
[1777162610720,36.98,77517.96,0.0,0.82986,9e-05,18.72296]
[1777162615758,36.98,77517.38,0.0,0.8298,9e-05,18.72665]
[1777162620791,36.98,77517.11,0.0,0.82978,9e-05,18.72839]
[1777162623194,36.99,77526.01,0.0,0.8306,9e-05,18.67252]
[1777162628846,36.99,77526.42,0.0,0.83063,9e-05,18.67042]
[1777162633881,36.99,77527.26,0.0,0.8307,9e-05,18.66548]
[1777162638916,36.99,77525.91,0.0,0.83057,9e-05,18.6742]
[1777162643952,36.99,77527.82,0.0,0.83075,9e-05,18.66241]
[1777162652009,36.99,77527.92,0.0,0.83077,9e-05,18.65846]
[1777162657043,36.99,77529.49,0.0,0.83092,9e-05,18.64882]
[1777162662079,36.99,77530.53,0.0,0.83101,9e-05,18.6425]
[1777162667114,36.99,77531.21,0.0,0.83107,9e-05,18.63846]
[1777162672148,36.99,77531.89,0.0,0.83113,9e-05,18.63448]
[1777162678190,36.99,77532.03,0.0,0.83113,9e-05,18.63392]
[1777162683226,36.99,77532.55,0.0,0.83118,9e-05,18.63093]
[1777162688262,36.99,77532.47,0.0,0.83117,9e-05,18.63175]
[1777162693296,36.99,77532.45,0.0,0.83116,9e-05,18.6322]
[1777162698331,36.99,77532.85,0.0,0.83119,9e-05,18.63001]
[1777162704373,37.0,77532.72,0.0,0.83117,9e-05,18.63126]
[1777162713436,37.0,77532.2,0.0,0.83114,9e-05,18.63144]
[1777162718471,37.0,77531.84,0.0,0.8311,9e-05,18.63404]
[1777162723897,37.0,77531.37,0.0,0.83106,9e-05,18.63735]
[1777162729548,37.0,77531.07,0.0,0.83102,9e-05,18.63965]
[1777162735593,37.0,77531.74,0.0,0.83108,9e-05,18.63589]
[1777162740628,37.0,77530.55,0.0,0.83096,9e-05,18.64374]
[1777162745665,37.0,77529.31,0.0,0.83084,9e-05,18.65189]
[1777162752713,37.0,77526.39,0.0,0.83057,9e-05,18.67049]
[1777162757747,37.0,77523.47,0.0,0.8303,9e-05,18.6889]
[1777162762783,37.0,77520.07,0.0,0.82998,9e-05,18.71096]
[1777162768825,37.01,77518.65,0.0,0.82983,9e-05,18.72071]
[1777162774255,37.01,77514.03,0.0,0.82942,9e-05,18.74671]
[1777162779902,37.01,77513.99,0.0,0.82941,9e-05,18.74744]
[1777162784937,37.01,77514.28,0.0,0.82943,9e-05,18.74609]
[1777162789972,37.01,77514.11,0.0,0.82941,9e-05,18.74764]
[1777162795010,37.01,77514.35,0.0,0.82942,9e-05,18.74662]
[1777162800045,37.01,77514.11,0.0,0.82939,9e-05,18.74862]
[1777162805078,37.01,77513.76,0.0,0.82935,9e-05,18.75129]
[1777162811119,37.02,77513.47,0.0,0.82932,9e-05,18.75383]
[1777162823203,37.02,77511.8,0.0,0.82914,9e-05,18.7656]
[1777162827231,37.02,77518.05,0.0,0.82972,9e-05,18.7269]
[1777162832267,37.02,77517.7,0.0,0.8297,9e-05,18.72624]
[1777162837301,37.02,77516.85,0.0,0.82961,9e-05,18.73238]
[1777162843345,37.03,77516.42,0.0,0.82955,9e-05,18.73602]
[1777162851400,37.03,77516.34,0.0,0.82953,9e-05,18.73775]
[1777162859455,37.03,77516.17,0.0,0.8295,9e-05,18.74005]
[1777162864492,37.03,77512.86,0.0,0.82918,9e-05,18.76151]
[1777162869526,37.03,77514.03,0.0,0.82928,9e-05,18.75487]
[1777162874561,37.04,77513.72,0.0,0.82924,9e-05,18.75763]
[1777162882616,37.04,77512.85,0.0,0.82914,9e-05,18.76437]
[1777162889667,37.04,77511.48,0.0,0.829,9e-05,18.77399]
[1777162895103,37.04,77509.83,0.0,0.82886,9e-05,18.78147]
[1777162902759,37.05,77511.26,0.0,0.82897,9e-05,18.77347]
[1777162907794,37.05,77515.37,0.0,0.82934,9e-05,18.74846]
[1777162915247,37.05,77514.91,0.0,0.82928,9e-05,18.75272]
[1777162920885,37.05,77515.91,0.0,0.82937,9e-05,18.74678]
[1777162926927,37.05,77516.03,0.0,0.82938,9e-05,18.74606]
[1777162931962,37.05,77515.05,0.0,0.82929,9e-05,18.75241]
[1777162939011,37.05,77515.5,0.0,0.82931,9e-05,18.75085]
[1777162945457,37.06,77515.22,0.0,0.82927,9e-05,18.75386]
[1777162952103,37.06,77515.22,0.0,0.82928,9e-05,18.75107]
[1777162957144,37.06,77515.09,0.0,0.82925,9e-05,18.75277]
[1777162962179,37.06,77514.76,0.0,0.82921,9e-05,18.75591]
[1777162968221,37.07,77514.62,0.0,0.82918,9e-05,18.75785]
[1777162974263,37.07,77514.42,0.0,0.82915,9e-05,18.76016]
[1777162979297,37.07,77514.01,0.0,0.8291,9e-05,18.76359]
[1777162984332,37.07,77513.68,0.0,0.82905,9e-05,18.76651]
[1777162989368,37.07,77514.2,0.0,0.82909,9e-05,18.76409]
[1777162995409,37.08,77513.47,0.0,0.82901,9e-05,18.76966]
[1777163000445,37.08,77513.19,0.0,0.82897,9e-05,18.77222]
[1777163005884,37.08,77513.08,0.0,0.82895,9e-05,18.7737]
[1777163016557,37.08,77512.87,0.0,0.82893,9e-05,18.77303]
[1777163026026,37.09,77509.17,0.0,0.82857,9e-05,18.79729]
[1777163035690,37.09,77510.28,0.0,0.82867,9e-05,18.79076]
[1777163041731,37.09,77510.5,0.0,0.82869,9e-05,18.78901]
[1777163049788,37.09,77511.22,0.0,0.82877,9e-05,18.78399]
[1777163056236,37.09,77511.54,0.0,0.8288,9e-05,18.78198]
[1777163061885,37.09,77511.57,0.0,0.82879,9e-05,18.78249]
[1777163071950,37.09,77511.16,0.0,0.82876,9e-05,18.78253]
[1777163074973,37.09,77505.59,0.0,0.82824,9e-05,18.81777]
[1777163076376,37.09,77496.84,0.0,0.82742,9e-05,18.87266]
[1777163082023,37.09,77493.56,0.0,0.82712,9e-05,18.8933]
[1777163087059,37.09,77491.25,0.0,0.8269,9e-05,18.90792]
[1777163092094,37.09,77485.96,0.0,0.8264,9e-05,18.94122]
[1777163099146,37.09,77483.15,0.0,0.82613,9e-05,18.95903]
[1777163104181,37.09,77486.58,0.0,0.82646,9e-05,18.93746]
[1777163109216,37.09,77487.26,0.0,0.82653,9e-05,18.9327]
[1777163115258,37.09,77487.95,0.0,0.8266,9e-05,18.92778]
[1777163121306,37.09,77488.33,0.0,0.82664,9e-05,18.92481]
[1777163126728,37.09,77489.07,0.0,0.82672,9e-05,18.91953]
[1777163132383,37.08,77490.25,0.0,0.82687,9e-05,18.90775]
[1777163137418,37.08,77490.01,0.0,0.82685,9e-05,18.90867]
[1777163142453,37.08,77490.11,0.0,0.82687,9e-05,18.90762]
[1777163147488,37.08,77489.98,0.0,0.82686,9e-05,18.90818]
[1777163154537,37.08,77490.06,0.0,0.82688,9e-05,18.90683]
[1777163159573,37.08,77491.34,0.0,0.82701,9e-05,18.89841]
[1777163164607,37.08,77491.62,0.0,0.82704,9e-05,18.89608]
[1777163175681,37.07,77492.42,0.0,0.82713,9e-05,18.88982]
[1777163182732,37.07,77492.48,0.0,0.82715,9e-05,18.88867]
[1777163187768,37.07,77492.74,0.0,0.82718,9e-05,18.88648]
[1777163193810,37.07,77492.73,0.0,0.82721,9e-05,18.88221]
[1777163200859,37.07,77492.81,0.0,0.82723,9e-05,18.88096]
[1777163205894,37.07,77492.91,0.0,0.82725,9e-05,18.87981]
[1777163210929,37.07,77493.22,0.0,0.82729,9e-05,18.87735]
[1777163217367,37.06,77493.08,0.0,0.82728,9e-05,18.87762]
[1777163223015,37.06,77488.63,0.0,0.82687,9e-05,18.90488]
[1777163229057,37.06,77485.98,0.0,0.82663,9e-05,18.92121]
[1777163234092,37.06,77485.15,0.0,0.82656,9e-05,18.92579]
[1777163240134,37.06,77484.58,0.0,0.82652,9e-05,18.92865]
[1777163245169,37.06,77490.28,0.0,0.82706,9e-05,18.89245]
[1777163250204,37.06,77491.07,0.0,0.82714,9e-05,18.88714]
[1777163255239,37.06,77489.06,0.0,0.82698,9e-05,18.8957]
[1777163263295,37.06,77488.84,0.0,0.82697,9e-05,18.8964]
[1777163273364,37.06,77488.23,0.0,0.8269,9e-05,18.90069]
[1777163284441,37.06,77487.64,0.0,0.82684,9e-05,18.90514]
[1777163294509,37.06,77487.61,0.0,0.82683,9e-05,18.90604]
[1777163300571,37.06,77487.82,0.0,0.82684,9e-05,18.90504]
[1777163306614,37.06,77484.76,0.0,0.82655,9e-05,18.92453]
[1777163307997,37.06,77478.91,0.0,0.826,9e-05,18.96118]
[1777163314670,37.06,77477.84,0.0,0.82592,9e-05,18.96429]
[1777163319704,37.06,77474.4,0.0,0.8256,9e-05,18.9859]
[1777163324741,37.06,77473.39,0.0,0.8255,9e-05,18.9923]
[1777163329778,37.06,77472.42,0.0,0.82541,9e-05,18.99848]
[1777163335818,37.06,77471.0,0.0,0.82527,9e-05,19.00749]
[1777163343873,37.06,77470.48,0.0,0.82522,9e-05,19.01095]
[1777163348909,37.06,77469.24,0.0,0.8251,9e-05,19.01885]
[1777163358353,37.06,77468.47,0.0,0.82503,9e-05,19.02392]
[1777163365022,37.06,77467.82,0.0,0.82496,9e-05,19.02818]
[1777163371063,37.06,77467.1,0.0,0.82492,9e-05,19.02917]
[1777163376097,37.07,77466.52,0.0,0.82486,9e-05,19.03294]
[1777163386165,37.07,77466.38,0.0,0.82484,9e-05,19.03412]
[1777163393217,37.07,77466.05,0.0,0.82481,9e-05,19.03642]
[1777163398633,37.07,77465.77,0.0,0.82478,9e-05,19.03834]
[1777163403287,37.07,77471.78,0.0,0.82535,9e-05,19.00075]
[1777163404295,37.07,77477.6,0.0,0.82589,9e-05,18.96424]
[1777163409333,37.07,77475.52,0.0,0.8257,9e-05,18.9769]
[1777163415371,37.06,77471.77,0.0,0.82536,9e-05,18.9997]
[1777163420407,37.06,77468.37,0.0,0.82505,9e-05,19.02034]
[1777163425443,37.06,77467.38,0.0,0.82497,9e-05,19.02582]
[1777163431484,37.06,77466.34,0.0,0.82491,9e-05,19.02767]
[1777163436520,37.06,77466.2,0.0,0.82491,9e-05,19.02766]
[1777163441554,37.05,77465.79,0.0,0.82488,9e-05,19.02929]
[1777163446589,37.05,77465.52,0.0,0.82486,9e-05,19.03085]
[1777163459055,37.05,77463.17,0.0,0.82467,9e-05,19.04299]
[1777163469125,37.04,77466.59,0.0,0.82503,9e-05,19.01915]
[1777163476799,37.04,77465.63,0.0,0.82496,9e-05,19.02381]
[1777163483847,37.04,77466.65,0.0,0.82507,9e-05,19.01673]
[1777163489266,37.04,77467.26,0.0,0.82513,9e-05,19.01238]
[1777163499335,37.04,77466.72,0.0,0.82511,9e-05,19.01154]
[1777163506003,37.03,77469.66,0.0,0.82539,9e-05,18.99292]
[1777163511039,37.03,77466.53,0.0,0.8251,9e-05,19.01228]
[1777163516073,37.03,77466.46,0.0,0.8251,9e-05,19.01249]
[1777163519476,37.03,77461.12,0.0,0.8246,9e-05,19.04574]
[1777163525137,37.03,77460.97,0.0,0.82459,9e-05,19.0463]
[1777163530172,37.03,77460.5,0.0,0.82454,9e-05,19.04924]
[1777163535207,37.03,77460.13,0.0,0.82451,9e-05,19.05152]
[1777163540241,37.03,77460.96,0.0,0.82459,9e-05,19.04603]
[1777163546284,37.03,77461.36,0.0,0.82464,9e-05,19.04297]
[1777163551319,37.03,77462.49,0.0,0.82478,9e-05,19.0317]
[1777163556353,37.03,77462.93,0.0,0.82483,9e-05,19.02804]
[1777163561390,37.03,77463.46,0.0,0.82489,9e-05,19.02391]
[1777163566425,37.02,77463.97,0.0,0.82495,9e-05,19.02009]
[1777163571463,37.02,77464.38,0.0,0.825,9e-05,19.01697]
[1777163572466,37.02,77470.22,0.0,0.82555,9e-05,18.98029]
[1777163574481,37.02,77476.53,0.0,0.82614,9e-05,18.94069]
[1777163577502,37.02,77480.28,0.0,0.8265,9e-05,18.91725]
[1777163583543,37.02,77479.52,0.0,0.82642,9e-05,18.92228]
[1777163588579,37.02,77484.29,0.0,0.82687,9e-05,18.89198]
[1777163594621,37.02,77489.88,0.0,0.8274,9e-05,18.8565]
[1777163600038,37.02,77495.18,0.0,0.82791,9e-05,18.82258]
[1777163604693,37.02,77500.65,0.0,0.82842,9e-05,18.78799]
[1777163610108,37.02,77501.66,0.0,0.82852,9e-05,18.78147]
[1777163617784,37.02,77501.85,0.0,0.82856,9e-05,18.77638]
[1777163622817,37.02,77504.98,0.0,0.82886,9e-05,18.75666]
[1777163627853,37.02,77505.2,0.0,0.82888,9e-05,18.75498]
[1777163632887,37.02,77506.04,0.0,0.82896,9e-05,18.74944]
[1777163638928,37.02,77506.08,0.0,0.82897,9e-05,18.74918]
[1777163644972,37.02,77505.31,0.0,0.8289,9e-05,18.75399]
[1777163650388,37.02,77503.77,0.0,0.82875,9e-05,18.76361]
[1777163656048,37.02,77503.52,0.0,0.82873,9e-05,18.76508]
[1777163661083,37.02,77502.99,0.0,0.82868,9e-05,18.76831]
[1777163666117,37.02,77503.6,0.0,0.82874,9e-05,18.76442]
[1777163671154,37.02,77504.3,0.0,0.82883,9e-05,18.75644]
[1777163675182,37.02,77513.1,0.0,0.82965,9e-05,18.70122]
[1777163678206,37.02,77518.34,0.0,0.83013,9e-05,18.66851]
[1777163683240,37.02,77519.64,0.0,0.83025,9e-05,18.66027]
[1777163687267,37.02,77525.24,0.0,0.83077,9e-05,18.62471]
[1777163692303,37.01,77526.35,0.0,0.83088,9e-05,18.61724]
[1777163697338,37.01,77528.78,0.0,0.83111,9e-05,18.60143]
[1777163702376,37.01,77527.42,0.0,0.831,9e-05,18.60942]
[1777163707407,37.01,77528.64,0.0,0.83113,9e-05,18.60062]
[1777163714456,37.01,77527.68,0.0,0.83105,9e-05,18.60602]
[1777163720900,37.01,77528.33,0.0,0.83111,9e-05,18.60148]
[1777163726542,37.01,77532.26,0.0,0.83148,9e-05,18.57609]
[1777163731577,37.0,77534.54,0.0,0.83173,9e-05,18.55749]
[1777163739633,37.0,77535.98,0.0,0.83187,9e-05,18.54777]
[1777163746682,37.0,77538.05,0.0,0.83206,9e-05,18.53449]
[1777163751716,37.0,77539.08,0.0,0.83216,9e-05,18.52782]
[1777163756752,37.0,77538.83,0.0,0.83214,9e-05,18.52925]
[1777163761790,37.0,77539.49,0.0,0.8322,9e-05,18.5251]
[1777163766822,37.0,77536.82,0.0,0.83195,9e-05,18.54187]
[1777163772864,37.0,77535.82,0.0,0.83186,9e-05,18.54805]
[1777163778908,37.0,77535.71,0.0,0.83185,9e-05,18.54875]
[1777163785955,37.0,77530.86,0.0,0.83141,9e-05,18.57917]
[1777163791392,37.0,77527.07,0.0,0.83109,9e-05,18.59909]
[1777163797034,37.0,77527.52,0.0,0.83113,9e-05,18.59603]
[1777163805091,37.0,77528.58,0.0,0.83124,9e-05,18.58887]
[1777163811532,37.0,77529.2,0.0,0.8313,9e-05,18.58435]
[1777163821603,37.0,77531.1,0.0,0.83148,9e-05,18.57196]
[1777163827244,37.0,77532.92,0.0,0.83165,9e-05,18.56045]
[1777163834294,37.0,77532.2,0.0,0.83159,9e-05,18.565]
[1777163841744,37.0,77531.52,0.0,0.83152,9e-05,18.56922]
[1777163848389,37.0,77531.52,0.0,0.83153,9e-05,18.56886]
[1777163851413,37.0,77536.16,0.0,0.83198,9e-05,18.53591]
[1777163856448,37.0,77539.8,0.0,0.83232,9e-05,18.51301]
[1777163861492,36.99,77539.7,0.0,0.83232,9e-05,18.51298]
[1777163866518,36.99,77538.87,0.0,0.83225,9e-05,18.51752]
[1777163871553,36.99,77538.56,0.0,0.83223,9e-05,18.51877]
[1777163876588,36.99,77533.73,0.0,0.83179,9e-05,18.54854]
[1777163878602,36.99,77531.28,0.0,0.83157,9e-05,18.5639]
[1777163884645,36.99,77531.75,0.0,0.83162,9e-05,18.56072]
[1777163891694,36.99,77532.91,0.0,0.83173,9e-05,18.55322]
[1777163898743,36.99,77533.36,0.0,0.83177,9e-05,18.55023]
[1777163904786,36.99,77533.47,0.0,0.83178,9e-05,18.54944]
[1777163912255,36.99,77534.33,0.0,0.83189,9e-05,18.54025]
[1777163917877,36.99,77535.9,0.0,0.83203,9e-05,18.53025]
[1777163925932,36.99,77536.85,0.0,0.83212,9e-05,18.52404]
[1777163930966,36.99,77537.35,0.0,0.83217,9e-05,18.52076]
[1777163936002,36.99,77538.02,0.0,0.83223,9e-05,18.51643]
[1777163942465,36.99,77538.2,0.0,0.83225,9e-05,18.51513]
[1777163948087,36.99,77538.2,0.0,0.83225,9e-05,18.51501]
[1777163954128,36.98,77538.91,0.0,0.83232,9e-05,18.5104]
[1777163959163,36.98,77539.26,0.0,0.83236,9e-05,18.50808]
[1777163965204,36.98,77539.62,0.0,0.83239,9e-05,18.50567]
[1777163972675,36.98,77537.66,0.0,0.83224,9e-05,18.51413]
[1777163978296,36.98,77537.24,0.0,0.8322,9e-05,18.5165]
[1777163984337,36.98,77537.64,0.0,0.83224,9e-05,18.51366]
[1777163992818,36.98,77537.77,0.0,0.83226,9e-05,18.51233]
[1777164000451,36.98,77537.94,0.0,0.83229,9e-05,18.51085]
[1777164002465,36.98,77545.82,0.0,0.83301,9e-05,18.46119]
[1777164003471,36.98,77550.89,0.0,0.83347,9e-05,18.4293]
[1777164006492,36.98,77562.34,0.0,0.83452,9e-05,18.35704]
[1777164007501,36.98,77575.35,0.0,0.8357,9e-05,18.27496]
[1777164008507,36.98,77583.62,0.0,0.83645,9e-05,18.22282]
[1777164013541,36.98,77578.71,0.0,0.83601,9e-05,18.25374]
[1777164017569,36.98,77573.57,0.0,0.83554,9e-05,18.28617]
[1777164022604,36.98,77571.49,0.0,0.83535,9e-05,18.29944]
[1777164027640,36.98,77565.8,0.0,0.83483,9e-05,18.33545]
[1777164033682,36.98,77562.59,0.0,0.83456,9e-05,18.35208]
[1777164038717,36.98,77559.52,0.0,0.83428,9e-05,18.37147]
[1777164043751,36.98,77557.19,0.0,0.83407,9e-05,18.38615]
[1777164048787,36.98,77554.49,0.0,0.83382,9e-05,18.40314]
[1777164054830,36.98,77553.66,0.0,0.83375,9e-05,18.40829]
[1777164062891,36.98,77549.49,0.0,0.83337,9e-05,18.43431]
[1777164073481,36.98,77548.51,0.0,0.83329,9e-05,18.44009]
[1777164079002,36.98,77543.84,0.0,0.83286,9e-05,18.46923]
[1777164082027,36.98,77537.99,0.0,0.83233,9e-05,18.50582]
[1777164087062,36.98,77538.54,0.0,0.83239,9e-05,18.50176]
[1777164092097,36.98,77538.59,0.0,0.83243,9e-05,18.49717]
[1777164097132,36.97,77538.47,0.0,0.83242,9e-05,18.49733]
[1777164103691,36.97,77538.65,0.0,0.83245,9e-05,18.49538]
[1777164109215,36.97,77539.07,0.0,0.8325,9e-05,18.49216]
[1777164117274,36.97,77539.52,0.0,0.83255,9e-05,18.48843]
[1777164122309,36.97,77536.79,0.0,0.83231,9e-05,18.50509]
[1777164127344,36.97,77536.66,0.0,0.8323,9e-05,18.50534]
[1777164133902,36.96,77537.07,0.0,0.83235,9e-05,18.50186]
[1777164139428,36.96,77538.36,0.0,0.83248,9e-05,18.49302]
[1777164151512,36.96,77538.63,0.0,0.83255,9e-05,18.48611]
[1777164156548,36.96,77539.54,0.0,0.83265,9e-05,18.47968]
[1777164161583,36.96,77539.82,0.0,0.83268,9e-05,18.47706]
[1777164169639,36.95,77539.46,0.0,0.83269,9e-05,18.47643]
[1777164183745,36.94,77540.15,0.0,0.83283,9e-05,18.46709]
[1777164188780,36.93,77540.4,0.0,0.83287,9e-05,18.46375]
[1777164193814,36.93,77540.31,0.0,0.83289,9e-05,18.46257]
[1777164198850,36.93,77540.32,0.0,0.83291,9e-05,18.46078]
[1777164204394,36.92,77540.25,0.0,0.83293,9e-05,18.4595]
[1777164209927,36.92,77540.62,0.0,0.833,9e-05,18.45512]
[1777164215971,36.91,77540.47,0.0,0.83303,9e-05,18.45037]
[1777164221003,36.91,77540.05,0.0,0.83302,9e-05,18.45137]
[1777164232080,36.9,77540.08,0.0,0.83307,9e-05,18.44756]
[1777164242148,36.9,77540.14,0.0,0.83312,9e-05,18.44395]
[1777164247185,36.89,77540.38,0.0,0.83317,9e-05,18.44085]
[1777164252222,36.89,77541.56,0.0,0.8333,9e-05,18.43178]
[1777164264819,36.88,77540.79,0.0,0.83329,9e-05,18.43221]
[1777164270348,36.87,77540.76,0.0,0.83331,9e-05,18.4307]
[1777164275383,36.87,77540.71,0.0,0.83335,9e-05,18.42568]
[1777164281424,36.87,77540.67,0.0,0.83338,9e-05,18.42397]
[1777164286459,36.86,77550.66,0.0,0.83432,9e-05,18.35924]
[1777164287466,36.86,77550.35,0.0,0.83429,9e-05,18.36096]
[1777164292502,36.86,77549.43,0.0,0.83422,9e-05,18.36559]
[1777164297536,36.86,77547.78,0.0,0.83409,9e-05,18.37457]
[1777164302571,36.85,77547.13,0.0,0.83405,9e-05,18.37716]
[1777164307606,36.85,77548.74,0.0,0.83423,9e-05,18.36478]
[1777164312641,36.84,77551.35,0.0,0.8345,9e-05,18.3461]
[1777164318689,36.84,77553.37,0.0,0.83472,9e-05,18.33068]
[1777164325245,36.83,77554.15,0.0,0.83483,9e-05,18.32292]
[1777164331774,36.82,77556.18,0.0,0.83509,9e-05,18.30309]
[1777164338824,36.82,77554.62,0.0,0.83499,9e-05,18.30967]
[1777164340838,36.81,77548.76,0.0,0.83447,9e-05,18.34578]
[1777164344868,36.81,77543.05,0.0,0.83397,9e-05,18.38007]
[1777164354937,36.8,77542.13,0.0,0.83395,9e-05,18.38174]
[1777164360978,36.8,77541.7,0.0,0.83394,9e-05,18.38205]
[1777164366014,36.79,77540.06,0.0,0.83382,9e-05,18.39041]
[1777164373064,36.79,77541.64,0.0,0.834,9e-05,18.37766]
[1777164379105,36.78,77545.74,0.0,0.83442,9e-05,18.34885]
[1777164384143,36.77,77548.76,0.0,0.83473,9e-05,18.32742]
[1777164389176,36.77,77551.61,0.0,0.83502,9e-05,18.30722]
[1777164394211,36.77,77553.76,0.0,0.83527,9e-05,18.2879]
[1777164399247,36.76,77556.66,0.0,0.83556,9e-05,18.2675]
[1777164404282,36.76,77556.83,0.0,0.8356,9e-05,18.26444]
[1777164409317,36.75,77555.78,0.0,0.83553,9e-05,18.26912]
[1777164414352,36.75,77556.28,0.0,0.83561,9e-05,18.26398]
[1777164419391,36.74,77559.12,0.0,0.83589,9e-05,18.24403]
[1777164425958,36.74,77563.47,0.0,0.83633,9e-05,18.2138]
[1777164432482,36.73,77559.41,0.0,0.83599,9e-05,18.23729]
[1777164444562,36.72,77558.06,0.0,0.83593,9e-05,18.24113]
[1777164454635,36.71,77554.46,0.0,0.83568,9e-05,18.2564]
[1777164464702,36.71,77552.25,0.0,0.83553,9e-05,18.2666]
[1777164474773,36.7,77550.06,0.0,0.83539,9e-05,18.27636]
[1777164480819,36.69,77548.0,0.0,0.83523,9e-05,18.28711]
[1777164486382,36.69,77552.02,0.0,0.83563,9e-05,18.2597]
[1777164493909,36.68,77552.05,0.0,0.83568,9e-05,18.25575]
[1777164499951,36.67,77552.38,0.0,0.83575,9e-05,18.25083]
[1777164505997,36.67,77555.11,0.0,0.83604,9e-05,18.2307]
[1777164513049,36.63,77557.01,0.0,0.83644,9e-05,18.1999]
[1777164520098,36.63,77561.54,0.0,0.8369,9e-05,18.16813]
[1777164525133,36.62,77566.84,0.0,0.83741,9e-05,18.13247]
[1777164534197,36.62,77566.6,0.0,0.83743,9e-05,18.13072]
[1777164539231,36.61,77567.19,0.0,0.83751,9e-05,18.12511]
[1777164546283,36.61,77565.56,0.0,0.8374,9e-05,18.13286]
[1777164551316,36.6,77565.54,0.0,0.83742,9e-05,18.13114]
[1777164556874,36.6,77565.23,0.0,0.83742,9e-05,18.13095]
[1777164565413,36.59,77565.13,0.0,0.83745,9e-05,18.12872]
[1777164570448,36.59,77568.82,0.0,0.83781,9e-05,18.10353]
[1777164575482,36.59,77568.79,0.0,0.83786,9e-05,18.09842]
[1777164580518,36.58,77569.69,0.0,0.83796,9e-05,18.09109]
[1777164587087,36.58,77571.15,0.0,0.83812,9e-05,18.07957]
[1777164592602,36.57,77568.89,0.0,0.83794,9e-05,18.09233]
[1777164597159,36.57,77562.14,0.0,0.83735,9e-05,18.13377]
[1777164602673,36.57,77565.64,0.0,0.83769,9e-05,18.1098]
[1777164607710,36.56,77566.47,0.0,0.83779,9e-05,18.10278]
[1777164612742,36.56,77566.57,0.0,0.83782,9e-05,18.10032]
[1777164617778,36.56,77564.96,0.0,0.8377,9e-05,18.10888]
[1777164622813,36.55,77564.87,0.0,0.83772,9e-05,18.10763]
[1777164627847,36.55,77564.66,0.0,0.83772,9e-05,18.10715]
[1777164635904,36.54,77564.51,0.0,0.83777,9e-05,18.10154]
[1777164640939,36.54,77564.28,0.0,0.83778,9e-05,18.1009]
[1777164647509,36.53,77564.27,0.0,0.83781,9e-05,18.09888]
[1777164654030,36.53,77564.43,0.0,0.83786,9e-05,18.09547]
[1777164661078,36.52,77564.82,0.0,0.83792,9e-05,18.09065]
[1777164666114,36.52,77564.22,0.0,0.83789,9e-05,18.09282]
[1777164674169,36.51,77564.27,0.0,0.83793,9e-05,18.08986]
[1777164679205,36.51,77564.76,0.0,0.838,9e-05,18.08511]
[1777164686254,36.5,77565.75,0.0,0.83812,9e-05,18.07664]
[1777164692295,36.5,77564.9,0.0,0.83809,9e-05,18.07654]
[1777164698337,36.5,77564.74,0.0,0.8381,9e-05,18.07578]
[1777164704380,36.49,77569.98,0.0,0.8386,9e-05,18.04059]
[1777164709414,36.49,77572.37,0.0,0.83884,9e-05,18.02413]
[1777164715457,36.49,77572.52,0.0,0.83887,9e-05,18.02192]
[1777164723513,36.48,77573.5,0.0,0.83898,9e-05,18.01373]
[1777164728550,36.48,77576.08,0.0,0.83923,9e-05,17.99606]
[1777164733583,36.48,77575.9,0.0,0.83923,9e-05,17.99613]
[1777164739624,36.48,77577.35,0.0,0.83938,9e-05,17.98562]
[1777164744659,36.47,77578.03,0.0,0.83945,9e-05,17.98028]
[1777164748212,36.47,77586.33,0.0,0.84022,9e-05,17.92642]
[1777164750702,36.47,77591.43,0.0,0.84068,9e-05,17.89357]
[1777164755737,36.47,77591.06,0.0,0.84068,9e-05,17.89149]
[1777164764800,36.47,77589.15,0.0,0.84053,9e-05,17.9022]
[1777164770862,36.47,77590.5,0.0,0.84066,9e-05,17.89263]
[1777164773884,36.46,77595.9,0.0,0.84115,9e-05,17.85768]
[1777164780932,36.46,77597.69,0.0,0.84133,9e-05,17.84498]
[1777164788501,36.46,77598.09,0.0,0.84138,9e-05,17.84121]
[1777164794029,36.46,77599.31,0.0,0.8415,9e-05,17.83277]
[1777164800070,36.46,77598.36,0.0,0.84143,9e-05,17.83778]
[1777164805105,36.45,77598.84,0.0,0.84149,9e-05,17.83364]
[1777164810141,36.45,77602.78,0.0,0.84185,9e-05,17.80778]
[1777164815174,36.45,77601.15,0.0,0.84174,9e-05,17.81378]
[1777164820210,36.45,77597.94,0.0,0.84146,9e-05,17.83338]
[1777164825245,36.45,77595.79,0.0,0.84128,9e-05,17.84623]
[1777164830280,36.45,77596.17,0.0,0.84133,9e-05,17.84301]
[1777164835314,36.44,77587.78,0.0,0.84058,9e-05,17.89633]
[1777164840350,36.44,77586.19,0.0,0.84044,9e-05,17.90582]
[1777164841357,36.44,77580.0,0.0,0.83989,9e-05,17.9453]
[1777164848936,36.44,77575.94,0.0,0.83954,9e-05,17.96984]
[1777164855455,36.44,77574.63,0.0,0.83943,9e-05,17.97761]
[1777164857469,36.44,77568.55,0.0,0.83888,9e-05,18.01649]
[1777164862504,36.44,77568.52,0.0,0.83889,9e-05,18.01584]
[1777164867539,36.43,77571.48,0.0,0.83917,9e-05,17.99552]
[1777164873581,36.43,77572.67,0.0,0.83933,9e-05,17.98253]
[1777164874587,36.43,77566.99,0.0,0.83881,9e-05,18.01888]
[1777164876602,36.43,77561.83,0.0,0.83835,9e-05,18.05173]
[1777164883651,36.43,77563.23,0.0,0.83849,9e-05,18.04168]
[1777164884660,36.43,77552.02,0.0,0.83747,9e-05,18.11336]
[1777164885664,36.43,77541.82,0.0,0.83653,9e-05,18.17844]
[1777164886671,36.43,77541.26,0.0,0.83648,9e-05,18.18185]
[1777164892714,36.42,77542.1,0.0,0.83658,9e-05,18.1753]
[1777164897749,36.42,77543.28,0.0,0.8367,9e-05,18.16675]
[1777164902784,36.42,77542.05,0.0,0.83661,9e-05,18.1732]
[1777164907818,36.42,77543.46,0.0,0.83675,9e-05,18.16303]
[1777164915879,36.41,77544.47,0.0,0.83687,9e-05,18.15476]
[1777164920914,36.41,77545.4,0.0,0.83697,9e-05,18.14769]
[1777164929500,36.4,77543.86,0.0,0.83686,9e-05,18.15564]
[1777164935012,36.4,77543.86,0.0,0.83689,9e-05,18.15091]
[1777164940050,36.4,77542.12,0.0,0.83675,9e-05,18.16105]
[1777164946089,36.4,77538.95,0.0,0.83647,9e-05,18.18056]
[1777164948103,36.4,77533.81,0.0,0.836,9e-05,18.21336]
[1777164953138,36.4,77531.68,0.0,0.83581,9e-05,18.22644]
[1777164958173,36.4,77527.62,0.0,0.83544,9e-05,18.25188]
[1777164963208,36.39,77530.97,0.0,0.83576,9e-05,18.22963]
[1777164968245,36.39,77532.22,0.0,0.83589,9e-05,18.22075]
[1777164971274,36.39,77506.09,0.0,0.83347,9e-05,18.38801]
[1777164972280,36.39,77499.27,0.0,0.83284,9e-05,18.43138]
[1777164974294,36.39,77505.09,0.0,0.83339,9e-05,18.39311]
[1777164979883,36.39,77504.33,0.0,0.83334,9e-05,18.39646]
[1777164985371,36.38,77503.18,0.0,0.83326,9e-05,18.40195]
[1777164990406,36.38,77502.91,0.0,0.83326,9e-05,18.40233]
[1777164996448,36.38,77503.52,0.0,0.83336,9e-05,18.39321]
[1777165001483,36.37,77501.86,0.0,0.83322,9e-05,18.40261]
[1777165006518,36.37,77502.64,0.0,0.83331,9e-05,18.39638]
[1777165012560,36.37,77501.27,0.0,0.8332,9e-05,18.40367]
[1777165017594,36.36,77501.42,0.0,0.83324,9e-05,18.40146]
[1777165022630,36.36,77500.82,0.0,0.8332,9e-05,18.40406]
[1777165027665,36.36,77498.1,0.0,0.83296,9e-05,18.42011]
[1777165030686,36.36,77489.94,0.0,0.83221,9e-05,18.4718]
[1777165031694,36.36,77482.83,0.0,0.83154,9e-05,18.51733]
[1777165032700,36.36,77484.14,0.0,0.83166,9e-05,18.50886]
[1777165038741,36.35,77484.02,0.0,0.83168,9e-05,18.50807]
[1777165043777,36.35,77483.55,0.0,0.83165,9e-05,18.51012]
[1777165049819,36.35,77488.75,0.0,0.83215,9e-05,18.47594]
[1777165052840,36.35,77494.27,0.0,0.8327,9e-05,18.43617]
[1777165057875,36.35,77497.51,0.0,0.83301,9e-05,18.4144]
[1777165063919,36.34,77498.63,0.0,0.83314,9e-05,18.406]
[1777165068955,36.34,77498.83,0.0,0.83317,9e-05,18.40371]
[1777165076005,36.34,77500.47,0.0,0.83336,9e-05,18.39082]
[1777165081038,36.33,77500.64,0.0,0.83339,9e-05,18.38813]
[1777165086073,36.33,77501.45,0.0,0.83349,9e-05,18.38134]
[1777165096144,36.32,77501.36,0.0,0.83353,9e-05,18.37868]
[1777165104201,36.32,77501.37,0.0,0.83357,9e-05,18.37596]
[1777165110823,36.31,77501.12,0.0,0.83358,9e-05,18.37519]
[1777165117292,36.31,77501.12,0.0,0.83363,9e-05,18.36947]
[1777165122326,36.3,77501.03,0.0,0.83365,9e-05,18.36836]
[1777165128370,36.3,77501.01,0.0,0.83367,9e-05,18.36644]
[1777165138442,36.29,77500.97,0.0,0.83372,9e-05,18.36299]
[1777165141033,36.29,77507.68,0.0,0.83436,9e-05,18.31926]
[1777165146496,36.28,77508.16,0.0,0.83442,9e-05,18.31462]
[1777165149517,36.28,77516.87,0.0,0.83524,9e-05,18.25789]
[1777165150524,36.28,77529.66,0.0,0.83643,9e-05,18.17551]
[1777165155558,36.28,77533.07,0.0,0.83675,9e-05,18.15301]
[1777165160594,36.28,77536.39,0.0,0.83707,9e-05,18.1309]
[1777165165629,36.28,77537.92,0.0,0.83721,9e-05,18.1207]
[1777165171246,36.28,77538.2,0.0,0.83728,9e-05,18.11426]
[1777165176706,36.28,77536.28,0.0,0.83711,9e-05,18.12618]
[1777165181740,36.28,77534.93,0.0,0.83698,9e-05,18.13479]
[1777165186776,36.28,77534.68,0.0,0.83696,9e-05,18.13634]
[1777165189797,36.28,77526.87,0.0,0.83624,9e-05,18.18646]
[1777165194831,36.27,77526.44,0.0,0.83621,9e-05,18.18887]
[1777165198860,36.27,77517.41,0.0,0.83537,9e-05,18.24658]
[1777165200876,36.27,77528.63,0.0,0.83642,9e-05,18.17416]
[1777165202889,36.27,77537.1,0.0,0.8372,9e-05,18.11952]
[1777165203899,36.27,77534.89,0.0,0.837,9e-05,18.1338]
[1777165208932,36.27,77533.13,0.0,0.83684,9e-05,18.14497]
[1777165213968,36.27,77530.6,0.0,0.8366,9e-05,18.16133]
[1777165219001,36.27,77529.16,0.0,0.83647,9e-05,18.17055]
[1777165224038,36.27,77531.86,0.0,0.83672,9e-05,18.15319]
[1777165229073,36.27,77532.54,0.0,0.83678,9e-05,18.14887]
[1777165234108,36.27,77532.27,0.0,0.83678,9e-05,18.147]
[1777165239143,36.27,77532.79,0.0,0.83683,9e-05,18.14375]
[1777165244178,36.27,77532.72,0.0,0.83682,9e-05,18.14431]
[1777165250221,36.27,77533.02,0.0,0.83684,9e-05,18.14251]
[1777165255256,36.27,77528.63,0.0,0.83644,9e-05,18.1707]
[1777165260290,36.27,77528.82,0.0,0.83646,9e-05,18.16949]
[1777165265325,36.27,77529.02,0.0,0.83647,9e-05,18.16825]
[1777165270362,36.27,77529.43,0.0,0.83651,9e-05,18.16567]
[1777165276402,36.27,77529.59,0.0,0.83652,9e-05,18.16474]
[1777165282019,36.27,77530.05,0.0,0.83656,9e-05,18.1619]
[1777165287479,36.28,77530.29,0.0,0.83659,9e-05,18.16047]
[1777165292514,36.28,77530.96,0.0,0.83667,9e-05,18.1526]
[1777165297550,36.28,77528.93,0.0,0.83648,9e-05,18.16582]
[1777165302586,36.28,77528.55,0.0,0.83644,9e-05,18.16841]
[1777165308630,36.28,77521.76,0.0,0.83581,9e-05,18.21228]
[1777165313662,36.28,77518.82,0.0,0.83554,9e-05,18.23127]
[1777165319704,36.28,77516.45,0.0,0.83532,9e-05,18.24667]
[1777165324738,36.28,77519.32,0.0,0.83558,9e-05,18.22838]
[1777165330781,36.28,77521.76,0.0,0.8358,9e-05,18.21301]
[1777165335816,36.28,77523.1,0.0,0.83592,9e-05,18.20467]
[1777165342439,36.28,77523.74,0.0,0.83598,9e-05,18.20082]
[1777165348909,36.28,77523.74,0.0,0.83597,9e-05,18.20112]
[1777165354978,36.28,77525.17,0.0,0.83613,9e-05,18.18841]
[1777165361020,36.28,77526.08,0.0,0.83621,9e-05,18.18276]
[1777165366054,36.28,77527.39,0.0,0.83633,9e-05,18.17451]
[1777165372669,36.28,77527.57,0.0,0.83634,9e-05,18.17357]
[1777165380153,36.28,77529.6,0.0,0.83653,9e-05,18.16083]
[1777165387202,36.28,77529.69,0.0,0.83653,9e-05,18.16055]
[1777165392236,36.28,77530.07,0.0,0.83656,9e-05,18.15831]
[1777165399286,36.28,77530.72,0.0,0.83662,9e-05,18.15444]
[1777165407344,36.28,77531.1,0.0,0.83665,9e-05,18.15234]
[1777165412950,36.29,77531.91,0.0,0.83674,9e-05,18.14369]
[1777165419429,36.29,77532.2,0.0,0.83677,9e-05,18.14209]
[1777165429499,36.29,77532.67,0.0,0.83681,9e-05,18.13924]
[1777165436552,36.29,77532.76,0.0,0.83681,9e-05,18.13878]
[1777165441586,36.29,77532.32,0.0,0.83677,9e-05,18.14169]
[1777165447633,36.29,77532.34,0.0,0.83677,9e-05,18.14166]
[1777165453229,36.29,77532.7,0.0,0.8368,9e-05,18.13944]
[1777165456695,36.29,77526.56,0.0,0.83624,9e-05,18.17897]
[1777165461732,36.29,77521.76,0.0,0.83579,9e-05,18.20969]
[1777165466767,36.29,77519.75,0.0,0.83561,9e-05,18.22281]
[1777165470795,36.29,77514.51,0.0,0.83512,9e-05,18.25662]
[1777165476835,36.29,77509.9,0.0,0.83471,9e-05,18.28255]
[1777165481871,36.29,77507.89,0.0,0.83453,9e-05,18.29544]
[1777165489929,36.29,77506.89,0.0,0.83443,9e-05,18.3019]
[1777165493959,36.29,77501.21,0.0,0.8339,9e-05,18.3385]
[1777165495971,36.29,77516.68,0.0,0.83534,9e-05,18.23919]
[1777165496979,36.29,77531.25,0.0,0.83669,9e-05,18.14562]
[1777165502014,36.29,77528.68,0.0,0.83644,9e-05,18.16265]
[1777165503021,36.29,77521.67,0.0,0.83579,9e-05,18.20779]
[1777165504027,36.29,77516.27,0.0,0.83529,9e-05,18.24254]
[1777165509064,36.29,77515.45,0.0,0.83522,9e-05,18.24767]
[1777165515105,36.29,77513.07,0.0,0.83501,9e-05,18.26238]
[1777165520140,36.29,77512.25,0.0,0.83493,9e-05,18.26755]
[1777165525176,36.29,77510.93,0.0,0.83481,9e-05,18.27585]
[1777165533233,36.29,77510.6,0.0,0.83481,9e-05,18.27386]
[1777165538269,36.29,77509.68,0.0,0.83473,9e-05,18.27945]
[1777165544311,36.28,77509.32,0.0,0.83471,9e-05,18.28075]
[1777165549345,36.28,77508.31,0.0,0.83463,9e-05,18.2859]
[1777165554381,36.28,77505.89,0.0,0.83443,9e-05,18.30005]
[1777165559415,36.27,77505.8,0.0,0.83444,9e-05,18.29933]
[1777165564451,36.27,77506.82,0.0,0.83455,9e-05,18.29188]
[1777165566466,36.27,77516.81,0.0,0.83549,9e-05,18.2269]
[1777165571500,36.27,77518.8,0.0,0.83569,9e-05,18.21303]
[1777165576534,36.27,77521.08,0.0,0.83591,9e-05,18.19751]
[1777165581570,36.26,77521.89,0.0,0.836,9e-05,18.19107]
[1777165586605,36.26,77523.67,0.0,0.83618,9e-05,18.17832]
[1777165594214,36.26,77524.98,0.0,0.83636,9e-05,18.16425]
[1777165601728,36.25,77526.19,0.0,0.83649,9e-05,18.15487]
[1777165607772,36.25,77528.0,0.0,0.83668,9e-05,18.14192]
[1777165614354,36.25,77529.16,0.0,0.8368,9e-05,18.13304]
[1777165619854,36.25,77529.73,0.0,0.83687,9e-05,18.12839]
[1777165625897,36.24,77530.04,0.0,0.83691,9e-05,18.12527]
[1777165634494,36.24,77530.79,0.0,0.837,9e-05,18.1188]
[1777165639995,36.24,77531.63,0.0,0.8371,9e-05,18.11244]
[1777165645030,36.24,77531.67,0.0,0.83711,9e-05,18.11135]
[1777165651071,36.23,77531.63,0.0,0.83715,9e-05,18.10694]
[1777165658121,36.23,77531.46,0.0,0.83714,9e-05,18.10693]
[1777165664705,36.23,77531.68,0.0,0.83718,9e-05,18.1046]
[1777165672219,36.23,77531.95,0.0,0.83722,9e-05,18.10191]
[1777165682289,36.23,77531.79,0.0,0.83722,9e-05,18.10172]
[1777165687324,36.22,77531.33,0.0,0.83719,9e-05,18.10395]
[1777165692359,36.22,77531.83,0.0,0.83724,9e-05,18.10001]
[1777165698401,36.22,77531.98,0.0,0.83727,9e-05,18.09819]
[1777165703436,36.22,77532.29,0.0,0.83731,9e-05,18.09549]
[1777165715521,36.22,77532.22,0.0,0.83734,9e-05,18.09081]
[1777165720556,36.21,77533.15,0.0,0.83743,9e-05,18.08452]
[1777165725591,36.21,77529.9,0.0,0.83714,9e-05,18.10511]
[1777165730628,36.21,77529.59,0.0,0.83712,9e-05,18.10655]
[1777165736673,36.21,77530.03,0.0,0.83717,9e-05,18.10265]
[1777165742716,36.21,77531.47,0.0,0.83732,9e-05,18.09233]
[1777165751779,36.21,77531.58,0.0,0.83735,9e-05,18.09007]
[1777165762860,36.2,77530.98,0.0,0.83732,9e-05,18.09197]
[1777165775476,36.2,77533.54,0.0,0.83761,9e-05,18.06962]
[1777165780984,36.19,77533.72,0.0,0.83764,9e-05,18.06771]
[1777165791053,36.19,77534.64,0.0,0.83775,9e-05,18.06037]
[1777165797095,36.19,77534.45,0.0,0.83774,9e-05,18.06067]
[1777165801129,36.19,77541.81,0.0,0.83842,9e-05,18.01275]
[1777165810188,36.19,77541.01,0.0,0.83836,9e-05,18.01729]
[1777165815759,36.19,77543.48,0.0,0.83859,9e-05,18.00096]
[1777165821266,36.19,77543.92,0.0,0.83864,9e-05,17.99784]
[1777165826301,36.19,77544.64,0.0,0.83871,9e-05,17.99297]
[1777165831337,36.19,77543.95,0.0,0.83867,9e-05,17.99351]
[1777165836371,36.18,77540.91,0.0,0.83839,9e-05,18.01284]
[1777165841407,36.18,77536.59,0.0,0.838,9e-05,18.0406]
[1777165846441,36.18,77536.43,0.0,0.83798,9e-05,18.04166]
[1777165851475,36.18,77536.22,0.0,0.83796,9e-05,18.04302]
[1777165856511,36.18,77536.11,0.0,0.83796,9e-05,18.04317]
[1777165861547,36.18,77535.6,0.0,0.83792,9e-05,18.04632]
[1777165867595,36.18,77535.13,0.0,0.83788,9e-05,18.04897]
[1777165876207,36.18,77534.98,0.0,0.83788,9e-05,18.04884]
[1777165882699,36.18,77535.38,0.0,0.83793,9e-05,18.04553]
[1777165891773,36.18,77535.26,0.0,0.83795,9e-05,18.04175]
[1777165896811,36.18,77535.14,0.0,0.83795,9e-05,18.0421]
[1777165906417,36.17,77535.13,0.0,0.83795,9e-05,18.04151]
[1777165914939,36.17,77533.47,0.0,0.83781,9e-05,18.05165]
[1777165920981,36.17,77535.63,0.0,0.83802,9e-05,18.03721]
[1777165926558,36.17,77535.58,0.0,0.83801,9e-05,18.03726]
[1777165932074,36.17,77535.87,0.0,0.83804,9e-05,18.03531]
[1777165937109,36.17,77532.35,0.0,0.83771,9e-05,18.05842]
[1777165943151,36.17,77532.61,0.0,0.83773,9e-05,18.05713]
[1777165948186,36.17,77532.67,0.0,0.83773,9e-05,18.05702]
[1777165953221,36.17,77529.46,0.0,0.83746,9e-05,18.07434]
[1777165960270,36.18,77529.0,0.0,0.8374,9e-05,18.07814]
[1777165965305,36.18,77529.77,0.0,0.83746,9e-05,18.07387]
[1777165974367,36.18,77530.82,0.0,0.83755,9e-05,18.06816]
[1777165980409,36.18,77530.63,0.0,0.83752,9e-05,18.07002]
[1777165985444,36.18,77531.07,0.0,0.83755,9e-05,18.06771]
[1777165990480,36.18,77531.38,0.0,0.83757,9e-05,18.06624]
[1777165997529,36.18,77531.53,0.0,0.83758,9e-05,18.066]
[1777166002564,36.19,77532.25,0.0,0.83764,9e-05,18.06189]
[1777166007598,36.19,77528.48,0.0,0.83728,9e-05,18.08672]
[1777166012634,36.19,77523.96,0.0,0.83688,9e-05,18.11268]
[1777166021697,36.19,77519.7,0.0,0.83647,9e-05,18.14105]
[1777166027739,36.19,77521.94,0.0,0.83667,9e-05,18.12726]
[1777166036802,36.19,77523.38,0.0,0.83679,9e-05,18.11894]
[1777166041837,36.19,77525.95,0.0,0.83702,9e-05,18.10291]
[1777166046872,36.2,77528.38,0.0,0.83724,9e-05,18.08782]
[1777166056942,36.2,77528.65,0.0,0.83725,9e-05,18.0873]
[1777166062984,36.2,77531.24,0.0,0.83748,9e-05,18.07135]
[1777166063993,36.2,77536.25,0.0,0.83794,9e-05,18.03905]
[1777166066007,36.2,77539.1,0.0,0.8382,9e-05,18.02103]
[1777166072049,36.2,77538.7,0.0,0.83817,9e-05,18.02102]
[1777166077613,36.21,77538.56,0.0,0.83814,9e-05,18.023]
[1777166083125,36.21,77540.6,0.0,0.83832,9e-05,18.01077]
[1777166088161,36.21,77540.8,0.0,0.83832,9e-05,18.01044]
[1777166093197,36.21,77542.11,0.0,0.83843,9e-05,18.00274]
[1777166094203,36.21,77535.62,0.0,0.83783,9e-05,18.04479]
[1777166095209,36.21,77529.68,0.0,0.83728,9e-05,18.08323]
[1777166101253,36.21,77529.53,0.0,0.83726,9e-05,18.08474]
[1777166107825,36.21,77529.86,0.0,0.83728,9e-05,18.08326]
[1777166113337,36.22,77530.67,0.0,0.83735,9e-05,18.0785]
[1777166118372,36.22,77531.63,0.0,0.83743,9e-05,18.07281]
[1777166124414,36.22,77532.57,0.0,0.83751,9e-05,18.06738]
[1777166129450,36.22,77532.81,0.0,0.83752,9e-05,18.06648]
[1777166136499,36.22,77532.73,0.0,0.83753,9e-05,18.0641]
[1777166141533,36.22,77537.61,0.0,0.83797,9e-05,18.03337]
[1777166146569,36.22,77538.06,0.0,0.838,9e-05,18.03124]
[1777166155632,36.23,77537.98,0.0,0.83797,9e-05,18.03309]
[1777166160667,36.23,77538.93,0.0,0.83805,9e-05,18.02771]
[1777166167715,36.23,77538.98,0.0,0.83804,9e-05,18.0284]
[1777166176781,36.23,77539.28,0.0,0.83805,9e-05,18.02772]
[1777166186849,36.24,77539.8,0.0,0.83808,9e-05,18.02572]
[1777166191883,36.24,77539.31,0.0,0.83805,9e-05,18.02584]
[1777166198459,36.24,77539.11,0.0,0.83802,9e-05,18.02795]
[1777166205982,36.24,77538.06,0.0,0.83791,9e-05,18.03581]
[1777166211024,36.24,77537.6,0.0,0.83786,9e-05,18.03944]
[1777166217059,36.24,77536.2,0.0,0.83772,9e-05,18.04925]
[1777166222094,36.25,77535.58,0.0,0.83765,9e-05,18.05388]
[1777166228136,36.25,77535.41,0.0,0.83763,9e-05,18.05573]
[1777166235185,36.25,77535.06,0.0,0.83758,9e-05,18.05883]
[1777166242235,36.25,77536.33,0.0,0.83769,9e-05,18.05153]
[1777166247270,36.25,77536.46,0.0,0.83769,9e-05,18.05133]
[1777166252304,36.25,77539.68,0.0,0.83801,9e-05,18.02707]
[1777166257340,36.25,77541.34,0.0,0.83817,9e-05,18.01599]
[1777166262387,36.25,77544.2,0.0,0.83844,9e-05,17.99706]
[1777166268949,36.25,77545.53,0.0,0.83857,9e-05,17.98802]
[1777166276476,36.25,77544.77,0.0,0.8385,9e-05,17.99242]
[1777166281510,36.25,77544.29,0.0,0.83847,9e-05,17.99514]
[1777166289089,36.25,77543.18,0.0,0.83837,9e-05,18.00165]
[1777166294601,36.25,77543.18,0.0,0.83838,9e-05,18.00125]
[1777166302662,36.24,77541.92,0.0,0.83827,9e-05,18.00857]
[1777166309230,36.24,77542.16,0.0,0.8383,9e-05,18.00652]
[1777166314745,36.24,77543.02,0.0,0.83841,9e-05,17.99681]
[1777166319781,36.24,77542.57,0.0,0.83838,9e-05,17.99937]
[1777166327836,36.24,77541.7,0.0,0.8383,9e-05,18.00444]
[1777166335893,36.24,77543.8,0.0,0.8385,9e-05,17.99056]
[1777166340928,36.24,77543.2,0.0,0.83845,9e-05,17.99423]
[1777166349991,36.24,77543.68,0.0,0.8385,9e-05,17.99084]
[1777166355027,36.24,77542.25,0.0,0.83837,9e-05,17.99987]
[1777166360061,36.24,77543.37,0.0,0.83847,9e-05,17.99246]
[1777166361068,36.24,77549.2,0.0,0.83901,9e-05,17.95486]
[1777166363082,36.24,77541.74,0.0,0.83832,9e-05,18.00295]
[1777166367110,36.24,77534.2,0.0,0.83763,9e-05,18.05134]
[1777166372145,36.24,77532.44,0.0,0.8375,9e-05,18.05836]
[1777166377180,36.23,77533.23,0.0,0.83758,9e-05,18.05265]
[1777166382216,36.23,77534.38,0.0,0.8377,9e-05,18.04462]
[1777166385236,36.23,77539.84,0.0,0.83821,9e-05,18.0091]
[1777166390275,36.23,77543.89,0.0,0.83858,9e-05,17.98262]
[1777166391278,36.23,77524.52,0.0,0.8368,9e-05,18.10749]
[1777166392285,36.23,77513.78,0.0,0.8358,9e-05,18.17674]
[1777166393292,36.23,77510.05,0.0,0.83545,9e-05,18.20074]
[1777166399336,36.23,77506.49,0.0,0.83513,9e-05,18.22302]
[1777166408396,36.23,77504.76,0.0,0.83498,9e-05,18.23365]
[1777166413432,36.23,77504.08,0.0,0.83491,9e-05,18.23785]
[1777166420008,36.23,77504.2,0.0,0.83494,9e-05,18.23612]
[1777166425519,36.23,77505.3,0.0,0.83506,9e-05,18.22797]
[1777166432568,36.22,77506.6,0.0,0.83522,9e-05,18.2147]
[1777166437603,36.22,77505.6,0.0,0.83514,9e-05,18.22019]
[1777166442637,36.22,77504.91,0.0,0.83509,9e-05,18.22367]
[1777166450216,36.21,77503.64,0.0,0.83499,9e-05,18.2303]
[1777166460285,36.21,77503.42,0.0,0.83499,9e-05,18.23006]
[1777166464793,36.21,77510.42,0.0,0.83565,9e-05,18.18442]
[1777166470355,36.21,77511.61,0.0,0.83577,9e-05,18.17637]
[1777166477884,36.21,77512.64,0.0,0.83587,9e-05,18.16941]
[1777166484932,36.21,77513.3,0.0,0.83593,9e-05,18.16495]
[1777166488961,36.21,77521.44,0.0,0.83669,9e-05,18.11225]
[1777166493996,36.21,77525.55,0.0,0.8371,9e-05,18.08168]
[1777166499033,36.21,77526.21,0.0,0.83717,9e-05,18.07712]
[1777166510635,36.2,77526.54,0.0,0.83721,9e-05,18.0743]
[1777166516153,36.2,77531.11,0.0,0.83764,9e-05,18.04446]
[1777166521187,36.2,77531.39,0.0,0.83767,9e-05,18.04242]
[1777166526223,36.2,77531.34,0.0,0.83767,9e-05,18.04248]
[1777166531257,36.2,77531.66,0.0,0.8377,9e-05,18.04016]
[1777166536293,36.2,77532.35,0.0,0.83777,9e-05,18.03545]
[1777166541328,36.2,77535.14,0.0,0.83803,9e-05,18.01715]
[1777166547371,36.2,77535.82,0.0,0.8381,9e-05,18.01223]
[1777166552405,36.2,77537.43,0.0,0.83828,9e-05,17.99772]
[1777166559453,36.2,77539.8,0.0,0.8385,9e-05,17.98197]
[1777166564488,36.2,77539.51,0.0,0.83848,9e-05,17.98349]
[1777166569523,36.2,77539.62,0.0,0.83849,9e-05,17.9824]
[1777166575570,36.2,77539.47,0.0,0.83849,9e-05,17.9829]
[1777166580606,36.19,77541.43,0.0,0.83867,9e-05,17.96986]
[1777166584635,36.19,77546.83,0.0,0.83917,9e-05,17.93481]
[1777166588665,36.19,77562.58,0.0,0.84062,9e-05,17.83293]
[1777166589669,36.19,77565.35,0.0,0.84087,9e-05,17.81496]
[1777166594704,36.19,77566.22,0.0,0.84095,9e-05,17.80898]
[1777166599739,36.19,77568.19,0.0,0.84114,9e-05,17.79584]
[1777166604774,36.19,77569.83,0.0,0.8413,9e-05,17.78461]
[1777166611340,36.19,77569.28,0.0,0.84129,9e-05,17.7834]
[1777166616857,36.19,77569.97,0.0,0.84136,9e-05,17.7781]
[1777166621411,36.18,77565.2,0.0,0.84094,9e-05,17.8079]
[1777166627934,36.18,77565.78,0.0,0.84101,9e-05,17.80319]
[1777166639011,36.18,77565.95,0.0,0.84105,9e-05,17.80026]
[1777166645055,36.18,77568.17,0.0,0.84127,9e-05,17.78435]
[1777166649083,36.17,77563.32,0.0,0.84084,9e-05,17.81496]
[1777166651625,36.17,77557.79,0.0,0.84034,9e-05,17.85036]
[1777166657138,36.17,77558.72,0.0,0.84044,9e-05,17.84327]
[1777166664188,36.17,77560.34,0.0,0.8406,9e-05,17.8318]
[1777166671765,36.17,77556.55,0.0,0.84029,9e-05,17.85152]
[1777166677279,36.16,77559.85,0.0,0.84061,9e-05,17.82938]
[1777166687348,36.16,77561.05,0.0,0.84074,9e-05,17.81956]
[1777166690370,36.16,77566.69,0.0,0.84127,9e-05,17.78256]
[1777166695405,36.16,77565.1,0.0,0.84113,9e-05,17.79182]
[1777166700440,36.16,77570.8,0.0,0.84167,9e-05,17.7541]
[1777166705475,36.15,77574.1,0.0,0.84198,9e-05,17.73188]
[1777166710510,36.15,77573.64,0.0,0.84195,9e-05,17.73406]
[1777166715545,36.15,77580.65,0.0,0.84259,9e-05,17.68798]
[1777166719575,36.15,77586.44,0.0,0.84312,9e-05,17.65024]
[1777166724608,36.15,77586.72,0.0,0.84317,9e-05,17.64685]
[1777166729644,36.14,77581.73,0.0,0.84273,9e-05,17.67779]
[1777166734678,36.14,77576.83,0.0,0.84233,9e-05,17.70497]
[1777166737699,36.14,77570.54,0.0,0.84176,9e-05,17.74507]
[1777166742737,36.14,77571.56,0.0,0.84187,9e-05,17.73733]
[1777166747769,36.14,77566.27,0.0,0.8414,9e-05,17.7703]
[1777166753811,36.13,77564.88,0.0,0.8413,9e-05,17.77754]
[1777166758846,36.13,77563.94,0.0,0.84124,9e-05,17.78209]
[1777166763881,36.13,77564.78,0.0,0.84134,9e-05,17.77501]
[1777166770929,36.12,77567.15,0.0,0.84158,9e-05,17.75748]
[1777166776971,36.12,77567.53,0.0,0.84164,9e-05,17.75317]
[1777166782539,36.11,77569.59,0.0,0.84185,9e-05,17.73801]
[1777166789055,36.11,77567.95,0.0,0.84173,9e-05,17.74687]
[1777166794090,36.11,77568.3,0.0,0.84181,9e-05,17.73939]
[1777166799125,36.1,77568.0,0.0,0.8418,9e-05,17.74001]
[1777166804163,36.1,77567.98,0.0,0.84182,9e-05,17.73829]
[1777166808189,36.1,77563.84,0.0,0.84145,9e-05,17.7643]
[1777166816245,36.09,77564.95,0.0,0.84157,9e-05,17.75567]
[1777166821283,36.09,77565.65,0.0,0.84165,9e-05,17.7502]
[1777166826317,36.09,77565.79,0.0,0.84168,9e-05,17.74833]
[1777166831353,36.09,77565.63,0.0,0.84168,9e-05,17.74836]
[1777166837394,36.09,77565.99,0.0,0.84172,9e-05,17.74483]
[1777166843437,36.08,77566.52,0.0,0.84179,9e-05,17.74023]
[1777166848476,36.08,77566.52,0.0,0.84179,9e-05,17.74009]
[1777166853511,36.08,77563.53,0.0,0.84154,9e-05,17.75563]
[1777166860560,36.08,77559.98,0.0,0.84123,9e-05,17.77812]
[1777166863581,36.08,77554.77,0.0,0.84075,9e-05,17.81164]
[1777166868615,36.08,77550.5,0.0,0.84037,9e-05,17.8391]
[1777166873651,36.08,77545.72,0.0,0.83994,9e-05,17.86928]
[1777166881707,36.08,77541.54,0.0,0.83956,9e-05,17.89591]
[1777166890770,36.08,77537.53,0.0,0.8392,9e-05,17.92143]
[1777166895806,36.08,77535.62,0.0,0.83902,9e-05,17.93355]
[1777166901848,36.07,77537.99,0.0,0.83925,9e-05,17.91729]
[1777166907893,36.07,77537.92,0.0,0.83925,9e-05,17.91759]
[1777166912927,36.07,77538.01,0.0,0.83928,9e-05,17.91318]
[1777166918969,36.07,77539.24,0.0,0.8394,9e-05,17.90474]
[1777166928037,36.07,77540.53,0.0,0.83955,9e-05,17.89468]
[1777166933620,36.07,77541.76,0.0,0.83968,9e-05,17.8856]
[1777166943703,36.06,77541.58,0.0,0.83968,9e-05,17.88487]
[1777166949187,36.06,77541.86,0.0,0.83972,9e-05,17.88211]
[1777166954222,36.06,77542.06,0.0,0.83975,9e-05,17.87989]
[1777166959257,36.06,77538.72,0.0,0.83946,9e-05,17.90056]
[1777166960265,36.06,77531.23,0.0,0.83877,9e-05,17.94907]
[1777166961271,36.06,77530.71,0.0,0.83872,9e-05,17.95236]
[1777166966307,36.06,77524.36,0.0,0.83814,9e-05,17.99311]
[1777166969331,36.06,77518.19,0.0,0.83757,9e-05,18.03258]
[1777166975369,36.05,77516.31,0.0,0.83744,9e-05,18.04032]
[1777166980403,36.05,77514.22,0.0,0.83725,9e-05,18.05336]
[1777166985441,36.05,77513.12,0.0,0.83715,9e-05,18.06014]
[1777166990474,36.05,77509.86,0.0,0.83685,9e-05,18.0809]
[1777166995510,36.05,77508.83,0.0,0.83676,9e-05,18.08724]
[1777167000545,36.05,77508.15,0.0,0.8367,9e-05,18.09133]
[1777167005579,36.05,77505.97,0.0,0.8365,9e-05,18.10513]
[1777167010614,36.05,77504.65,0.0,0.83638,9e-05,18.11336]
[1777167015650,36.05,77504.46,0.0,0.83637,9e-05,18.11428]
[1777167022698,36.05,77504.04,0.0,0.83634,9e-05,18.11658]
[1777167027734,36.05,77504.27,0.0,0.83636,9e-05,18.11483]
[1777167033777,36.05,77504.54,0.0,0.83642,9e-05,18.10909]
[1777167038811,36.05,77505.91,0.0,0.83655,9e-05,18.09996]
[1777167044417,36.04,77506.05,0.0,0.83656,9e-05,18.09872]
[1777167052905,36.04,77506.05,0.0,0.83657,9e-05,18.09809]
[1777167058950,36.04,77507.87,0.0,0.83675,9e-05,18.0858]
[1777167062980,36.04,77513.71,0.0,0.8373,9e-05,18.04761]
[1777167064994,36.04,77518.59,0.0,0.83775,9e-05,18.01593]
[1777167070032,36.04,77518.4,0.0,0.83774,9e-05,18.01659]
[1777167072044,36.04,77511.92,0.0,0.83715,9e-05,18.05818]
[1777167083121,36.03,77510.5,0.0,0.83705,9e-05,18.06482]
[1777167088156,36.03,77507.61,0.0,0.8368,9e-05,18.08234]
[1777167094768,36.03,77506.92,0.0,0.83676,9e-05,18.08276]
[1777167101247,36.03,77506.29,0.0,0.83671,9e-05,18.08653]
[1777167106284,36.03,77505.96,0.0,0.83668,9e-05,18.08839]
[1777167111318,36.03,77505.24,0.0,0.83662,9e-05,18.09254]
[1777167116354,36.03,77502.7,0.0,0.83639,9e-05,18.10864]
[1777167121389,36.03,77501.41,0.0,0.83628,9e-05,18.11648]
[1777167126424,36.02,77503.17,0.0,0.83645,9e-05,18.10454]
[1777167131459,36.02,77503.61,0.0,0.8365,9e-05,18.10116]
[1777167145119,36.02,77504.85,0.0,0.83663,9e-05,18.09166]
[1777167151600,36.02,77506.0,0.0,0.83677,9e-05,18.07979]
[1777167161669,36.02,77505.61,0.0,0.83675,9e-05,18.08133]
[1777167171739,36.01,77505.38,0.0,0.83674,9e-05,18.08182]
[1777167177782,36.01,77505.07,0.0,0.83672,9e-05,18.08323]
[1777167182818,36.01,77504.31,0.0,0.83666,9e-05,18.08766]
[1777167187852,36.01,77504.74,0.0,0.83671,9e-05,18.08439]
[1777167195907,36.01,77504.87,0.0,0.83673,9e-05,18.08278]
[1777167200942,36.01,77504.61,0.0,0.83671,9e-05,18.084]
[1777167211022,36.01,77504.19,0.0,0.83671,9e-05,18.08207]
[1777167217066,36.01,77504.15,0.0,0.83671,9e-05,18.0818]
[1777167224111,36.0,77504.32,0.0,0.83674,9e-05,18.0801]
[1777167229147,36.0,77504.18,0.0,0.83673,9e-05,18.0806]
[1777167234182,36.0,77504.0,0.0,0.83672,9e-05,18.08134]
[1777167241237,36.0,77504.01,0.0,0.83673,9e-05,18.0807]
[1777167248283,36.0,77503.69,0.0,0.83671,9e-05,18.08218]
[1777167253317,36.0,77503.48,0.0,0.83669,9e-05,18.08313]
[1777167258352,36.0,77503.54,0.0,0.8367,9e-05,18.08231]
[1777167264394,36.0,77503.67,0.0,0.83672,9e-05,18.08096]
[1777167269430,36.0,77503.99,0.0,0.83676,9e-05,18.07847]
[1777167271443,36.0,77514.16,0.0,0.83773,9e-05,18.00866]
[1777167272451,36.0,77515.35,0.0,0.83784,9e-05,18.00094]
[1777167277486,35.99,77515.03,0.0,0.83782,9e-05,18.00236]
[1777167282520,35.99,77514.44,0.0,0.83778,9e-05,18.0053]
[1777167288563,35.99,77514.15,0.0,0.83777,9e-05,18.00619]
[1777167296170,35.99,77515.11,0.0,0.83787,9e-05,17.99929]
[1777167301656,35.99,77512.44,0.0,0.83762,9e-05,18.01674]
[1777167312734,35.99,77512.42,0.0,0.83762,9e-05,18.01623]
[1777167314746,35.99,77519.25,0.0,0.83826,9e-05,17.97174]
[1777167320788,35.99,77521.73,0.0,0.8385,9e-05,17.95519]
[1777167326380,35.99,77526.76,0.0,0.83897,9e-05,17.92213]
[1777167331866,35.99,77529.78,0.0,0.83927,9e-05,17.89894]
[1777167336900,35.99,77531.85,0.0,0.83946,9e-05,17.88589]
[1777167343950,35.99,77535.7,0.0,0.83982,9e-05,17.86038]
[1777167348984,35.99,77539.61,0.0,0.84018,9e-05,17.83466]
[1777167357041,35.98,77541.89,0.0,0.8404,9e-05,17.8194]
[1777167362076,35.98,77542.89,0.0,0.84049,9e-05,17.81284]
[1777167372145,35.99,77544.81,0.0,0.84065,9e-05,17.80165]
[1777167379195,35.99,77546.85,0.0,0.84084,9e-05,17.78809]
[1777167387251,35.99,77547.23,0.0,0.84088,9e-05,17.78526]
[1777167392285,35.98,77547.89,0.0,0.84097,9e-05,17.77704]
[1777167398328,35.98,77549.44,0.0,0.84112,9e-05,17.76678]
[1777167403362,35.98,77551.38,0.0,0.8413,9e-05,17.75406]
[1777167408398,35.98,77553.08,0.0,0.84145,9e-05,17.74291]
[1777167414441,35.98,77553.86,0.0,0.84153,9e-05,17.73749]
[1777167423504,35.98,77555.09,0.0,0.84165,9e-05,17.72888]
[1777167429546,35.98,77555.76,0.0,0.84172,9e-05,17.72401]
[1777167434581,35.98,77554.83,0.0,0.84164,9e-05,17.72962]
[1777167440623,35.98,77554.85,0.0,0.84165,9e-05,17.72892]
[1777167447229,35.98,77555.3,0.0,0.8417,9e-05,17.72536]
[1777167457299,35.98,77555.66,0.0,0.84177,9e-05,17.71843]
[1777167462777,35.97,77555.11,0.0,0.84173,9e-05,17.72158]
[1777167469833,35.97,77555.42,0.0,0.84176,9e-05,17.71899]
[1777167474861,35.97,77555.4,0.0,0.84177,9e-05,17.71864]
[1777167479896,35.97,77555.87,0.0,0.84181,9e-05,17.71523]
[1777167484930,35.97,77560.26,0.0,0.84222,9e-05,17.68614]
[1777167496009,35.97,77561.32,0.0,0.84234,9e-05,17.6779]
[1777167507083,35.96,77563.02,0.0,0.84252,9e-05,17.66507]
[1777167512120,35.96,77563.58,0.0,0.84261,9e-05,17.65689]
[1777167518163,35.96,77565.77,0.0,0.84282,9e-05,17.64177]
[1777167523198,35.96,77565.3,0.0,0.84278,9e-05,17.64407]
[1777167531253,35.96,77565.39,0.0,0.84281,9e-05,17.64225]
[1777167536289,35.95,77566.2,0.0,0.84289,9e-05,17.63623]
[1777167541324,35.95,77565.88,0.0,0.84287,9e-05,17.63755]
[1777167546359,35.95,77565.73,0.0,0.84287,9e-05,17.63776]
[1777167551394,35.95,77566.02,0.0,0.84291,9e-05,17.6351]
[1777167557436,35.95,77565.61,0.0,0.84288,9e-05,17.63685]
[1777167562470,35.95,77565.87,0.0,0.84292,9e-05,17.63439]
[1777167567510,35.94,77565.91,0.0,0.84293,9e-05,17.63334]
[1777167572542,35.94,77565.7,0.0,0.84295,9e-05,17.63021]
[1777167577577,35.94,77565.68,0.0,0.84296,9e-05,17.62957]
[1777167582612,35.94,77565.32,0.0,0.84293,9e-05,17.63114]
[1777167587648,35.94,77566.11,0.0,0.84302,9e-05,17.62525]
[1777167592684,35.94,77570.52,0.0,0.84343,9e-05,17.59597]
[1777167598288,35.94,77572.08,0.0,0.84358,9e-05,17.58528]
[1777167608358,35.93,77571.46,0.0,0.84353,9e-05,17.58845]
[1777167616855,35.93,77570.59,0.0,0.84346,9e-05,17.59354]
[1777167621891,35.93,77570.07,0.0,0.84342,9e-05,17.59661]
[1777167628501,35.93,77569.54,0.0,0.84337,9e-05,17.59966]
[1777167633975,35.93,77569.54,0.0,0.8434,9e-05,17.59566]
[1777167639009,35.93,77569.1,0.0,0.84336,9e-05,17.59832]
[1777167644045,35.93,77569.07,0.0,0.84336,9e-05,17.59833]
[1777167650087,35.93,77566.16,0.0,0.8431,9e-05,17.617]
[1777167656130,35.93,77566.77,0.0,0.84316,9e-05,17.61273]
[1777167667208,35.93,77567.27,0.0,0.84322,9e-05,17.60891]
[1777167672242,35.93,77568.01,0.0,0.84329,9e-05,17.60379]
[1777167677281,35.93,77567.84,0.0,0.84328,9e-05,17.60462]
[1777167685334,35.93,77568.99,0.0,0.84338,9e-05,17.59678]
[1777167690370,35.93,77569.28,0.0,0.84341,9e-05,17.59472]
[1777167698424,35.93,77569.08,0.0,0.84342,9e-05,17.59208]
[1777167703460,35.92,77568.58,0.0,0.84338,9e-05,17.59518]
[1777167708495,35.92,77568.4,0.0,0.84337,9e-05,17.59621]
[1777167714544,35.92,77568.34,0.0,0.84336,9e-05,17.59643]
[1777167719578,35.92,77567.27,0.0,0.84327,9e-05,17.60324]
[1777167720585,35.92,77562.07,0.0,0.84279,9e-05,17.637]
[1777167725620,35.92,77560.39,0.0,0.84265,9e-05,17.64742]
[1777167736698,35.92,77562.33,0.0,0.84284,9e-05,17.63378]
[1777167741732,35.92,77563.53,0.0,0.84295,9e-05,17.62553]
[1777167746767,35.92,77563.65,0.0,0.84297,9e-05,17.62428]
[1777167754823,35.92,77564.36,0.0,0.84307,9e-05,17.61519]
[1777167761871,35.92,77564.02,0.0,0.84305,9e-05,17.61676]
[1777167769524,35.91,77562.86,0.0,0.84295,9e-05,17.62357]
[1777167774965,35.91,77562.26,0.0,0.8429,9e-05,17.62702]
[1777167780001,35.91,77565.88,0.0,0.84324,9e-05,17.60308]
[1777167786043,35.91,77565.17,0.0,0.84318,9e-05,17.60737]
[1777167793091,35.91,77565.0,0.0,0.84317,9e-05,17.60805]
[1777167798126,35.91,77565.93,0.0,0.84326,9e-05,17.60169]
[1777167806188,35.91,77565.43,0.0,0.84322,9e-05,17.60447]
[1777167815246,35.91,77565.84,0.0,0.84329,9e-05,17.59765]
[1777167824308,35.91,77566.34,0.0,0.84334,9e-05,17.59399]
[1777167830350,35.91,77567.25,0.0,0.84342,9e-05,17.58783]
[1777167835385,35.91,77567.67,0.0,0.84347,9e-05,17.58489]
[1777167840421,35.91,77567.68,0.0,0.84347,9e-05,17.58459]
[1777167850149,35.91,77567.74,0.0,0.84348,9e-05,17.58375]
[1777167859562,35.9,77567.84,0.0,0.8435,9e-05,17.58255]
[1777167869635,35.9,77567.88,0.0,0.84351,9e-05,17.58172]
[1777167876683,35.9,77568.93,0.0,0.84364,9e-05,17.57076]
[1777167881726,35.9,77569.29,0.0,0.84367,9e-05,17.56814]
[1777167883736,35.9,77556.84,0.0,0.84254,9e-05,17.64899]
[1777167884741,35.9,77549.56,0.0,0.84187,9e-05,17.69619]
[1777167889777,35.9,77548.89,0.0,0.84181,9e-05,17.7005]
[1777167893815,35.9,77542.84,0.0,0.84126,9e-05,17.73997]
[1777167894811,35.9,77549.49,0.0,0.84187,9e-05,17.69645]
[1777167895823,35.9,77570.31,0.0,0.84378,9e-05,17.5607]
[1777167896829,35.9,77572.21,0.0,0.84395,9e-05,17.54836]
[1777167901866,35.9,77562.01,0.0,0.84301,9e-05,17.61507]
[1777167902867,35.9,77557.47,0.0,0.8426,9e-05,17.64462]
[1777167907903,35.9,77558.9,0.0,0.84273,9e-05,17.63508]
[1777167912939,35.9,77560.22,0.0,0.84286,9e-05,17.62628]
[1777167918982,35.9,77558.96,0.0,0.84275,9e-05,17.6341]
[1777167924020,35.9,77561.84,0.0,0.84302,9e-05,17.61497]
[1777167929054,35.9,77563.91,0.0,0.84321,9e-05,17.60111]
[1777167935096,35.9,77565.02,0.0,0.84334,9e-05,17.58978]
[1777167940788,35.9,77566.81,0.0,0.84351,9e-05,17.57775]
[1777167946183,35.89,77566.66,0.0,0.8435,9e-05,17.57842]
[1777167952216,35.89,77567.45,0.0,0.84358,9e-05,17.57292]
[1777167960928,35.89,77568.04,0.0,0.84364,9e-05,17.56858]
[1777167967330,35.89,77569.12,0.0,0.84374,9e-05,17.56123]
[1777167972366,35.89,77568.01,0.0,0.84364,9e-05,17.56812]
[1777167977400,35.89,77568.3,0.0,0.84367,9e-05,17.56587]
[1777167982436,35.89,77564.02,0.0,0.84328,9e-05,17.59368]
[1777167987471,35.89,77556.91,0.0,0.84263,9e-05,17.6403]
[1777167992506,35.89,77554.43,0.0,0.84243,9e-05,17.65296]
[1777167998547,35.89,77554.46,0.0,0.84243,9e-05,17.65302]
[1777168010630,35.89,77554.44,0.0,0.84242,9e-05,17.6537]
[1777168013654,35.89,77545.46,0.0,0.84159,9e-05,17.71234]
[1777168016675,35.9,77540.05,0.0,0.84108,9e-05,17.74822]
[1777168019696,35.9,77534.66,0.0,0.84058,9e-05,17.78391]
[1777168022717,35.9,77529.5,0.0,0.84009,9e-05,17.81806]
[1777168027754,35.9,77524.73,0.0,0.83964,9e-05,17.84986]
[1777168033795,35.9,77523.58,0.0,0.83953,9e-05,17.85779]
[1777168038829,35.9,77519.88,0.0,0.83918,9e-05,17.88224]
[1777168043865,35.9,77520.92,0.0,0.83927,9e-05,17.87571]
[1777168049907,35.9,77522.14,0.0,0.83938,9e-05,17.86812]
[1777168054941,35.9,77523.16,0.0,0.8395,9e-05,17.85812]
[1777168059976,35.9,77524.59,0.0,0.83962,9e-05,17.84923]
[1777168065011,35.9,77525.8,0.0,0.83973,9e-05,17.84184]
[1777168072061,35.91,77525.87,0.0,0.83973,9e-05,17.8421]
[1777168078105,35.91,77524.04,0.0,0.83955,9e-05,17.85466]
[1777168087167,35.91,77520.24,0.0,0.83918,9e-05,17.88037]
[1777168095224,35.91,77517.14,0.0,0.83888,9e-05,17.90144]
[1777168100258,35.91,77511.78,0.0,0.83838,9e-05,17.93675]
[1777168107308,35.91,77510.21,0.0,0.83823,9e-05,17.94736]
[1777168113350,35.91,77508.43,0.0,0.83808,9e-05,17.95546]
[1777168118385,35.91,77507.69,0.0,0.83801,9e-05,17.96042]
[1777168122055,35.91,77512.74,0.0,0.83848,9e-05,17.92765]
[1777168129463,35.92,77514.58,0.0,0.83865,9e-05,17.91608]
[1777168137519,35.92,77514.95,0.0,0.83867,9e-05,17.91431]
[1777168142554,35.92,77517.71,0.0,0.83892,9e-05,17.89681]
[1777168147590,35.92,77520.08,0.0,0.83913,9e-05,17.88199]
[1777168150611,35.92,77515.06,0.0,0.83866,9e-05,17.91476]
[1777168162336,35.92,77511.79,0.0,0.83836,9e-05,17.93624]
[1777168168738,35.92,77510.91,0.0,0.83828,9e-05,17.94191]
[1777168174784,35.92,77508.11,0.0,0.83804,9e-05,17.95627]
[1777168179816,35.92,77506.81,0.0,0.83792,9e-05,17.96457]
[1777168189885,35.92,77506.28,0.0,0.83788,9e-05,17.96766]
[1777168202976,35.92,77506.29,0.0,0.83788,9e-05,17.96744]
[1777168211033,35.92,77507.27,0.0,0.83797,9e-05,17.96127]
[1777168216068,35.92,77507.41,0.0,0.83798,9e-05,17.96054]
[1777168222112,35.92,77507.89,0.0,0.83802,9e-05,17.95771]
[1777168223120,35.92,77513.37,0.0,0.83853,9e-05,17.92212]
[1777168225131,35.92,77519.01,0.0,0.83905,9e-05,17.88566]
[1777168230166,35.92,77523.47,0.0,0.83947,9e-05,17.85651]
[1777168236208,35.92,77524.86,0.0,0.83962,9e-05,17.84369]
[1777168241243,35.92,77527.38,0.0,0.83986,9e-05,17.82726]
[1777168247285,35.92,77528.41,0.0,0.83995,9e-05,17.82053]
[1777168252319,35.92,77531.1,0.0,0.8402,9e-05,17.80303]
[1777168258364,35.92,77534.02,0.0,0.84047,9e-05,17.78391]
[1777168263398,35.92,77536.1,0.0,0.84067,9e-05,17.77021]
[1777168268432,35.92,77541.15,0.0,0.84113,9e-05,17.73732]
[1777168273466,35.92,77541.89,0.0,0.8412,9e-05,17.73238]
[1777168278509,35.92,77542.66,0.0,0.84128,9e-05,17.72694]
[1777168283536,35.92,77541.6,0.0,0.84119,9e-05,17.73345]
[1777168288571,35.92,77541.12,0.0,0.84115,9e-05,17.7362]
[1777168293607,35.92,77540.91,0.0,0.84116,9e-05,17.73349]
[1777168299649,35.91,77544.03,0.0,0.84145,9e-05,17.71294]
[1777168304685,35.91,77543.59,0.0,0.84141,9e-05,17.71559]
[1777168309719,35.91,77543.3,0.0,0.84139,9e-05,17.71728]
[1777168315761,35.91,77543.08,0.0,0.84137,9e-05,17.71846]
[1777168320797,35.91,77547.1,0.0,0.84174,9e-05,17.69217]
[1777168325830,35.91,77546.14,0.0,0.84166,9e-05,17.69828]
[1777168330866,35.91,77545.41,0.0,0.84159,9e-05,17.70284]
[1777168336910,35.91,77546.16,0.0,0.84166,9e-05,17.69791]
[1777168341942,35.91,77550.79,0.0,0.84208,9e-05,17.66797]
[1777168344963,35.91,77556.08,0.0,0.84257,9e-05,17.63361]
[1777168351006,35.91,77557.74,0.0,0.84274,9e-05,17.61968]
[1777168362083,35.92,77557.43,0.0,0.84268,9e-05,17.62367]
[1777168374171,35.92,77554.46,0.0,0.84238,9e-05,17.64537]
[1777168379206,35.93,77553.67,0.0,0.84229,9e-05,17.6516]
[1777168384241,35.93,77548.31,0.0,0.84178,9e-05,17.68753]
[1777168389275,35.93,77544.45,0.0,0.84142,9e-05,17.71343]
[1777168392296,35.93,77538.33,0.0,0.84085,9e-05,17.75369]
[1777168397332,35.93,77538.4,0.0,0.84085,9e-05,17.75333]
[1777168403374,35.93,77538.54,0.0,0.84086,9e-05,17.75254]
[1777168408411,35.93,77537.15,0.0,0.84073,9e-05,17.76169]
[1777168414095,35.93,77536.56,0.0,0.84071,9e-05,17.7618]
[1777168422506,35.93,77542.06,0.0,0.84121,9e-05,17.72596]
[1777168426535,35.93,77548.19,0.0,0.84178,9e-05,17.68604]
[1777168431569,35.93,77549.13,0.0,0.84186,9e-05,17.6799]
[1777168436605,35.93,77550.36,0.0,0.84198,9e-05,17.67186]
[1777168444305,35.93,77550.74,0.0,0.84201,9e-05,17.66954]
[1777168446674,35.93,77545.4,0.0,0.84152,9e-05,17.70434]
[1777168448689,35.93,77542.75,0.0,0.84128,9e-05,17.72155]
[1777168454375,35.93,77544.69,0.0,0.84146,9e-05,17.70869]
[1777168464447,35.93,77549.96,0.0,0.84194,9e-05,17.67437]
[1777168474520,35.93,77552.22,0.0,0.84216,9e-05,17.65679]
[1777168479909,35.93,77551.89,0.0,0.84212,9e-05,17.65954]
[1777168484945,35.93,77551.07,0.0,0.84204,9e-05,17.66539]
[1777168493001,35.94,77550.7,0.0,0.842,9e-05,17.66861]
[1777168499042,35.94,77548.72,0.0,0.84181,9e-05,17.68207]
[1777168503070,35.94,77537.21,0.0,0.84074,9e-05,17.75728]
[1777168506092,35.94,77529.05,0.0,0.83999,9e-05,17.81053]
[1777168507099,35.94,77523.74,0.0,0.8395,9e-05,17.84505]
[1777168512134,35.94,77520.63,0.0,0.83921,9e-05,17.86507]
[1777168517170,35.94,77520.08,0.0,0.83916,9e-05,17.86835]
[1777168524870,35.94,77517.55,0.0,0.83894,9e-05,17.88423]
[1777168530260,35.93,77517.11,0.0,0.8389,9e-05,17.88657]
[1777168535295,35.93,77513.52,0.0,0.8386,9e-05,17.9057]
[1777168541337,35.93,77512.87,0.0,0.83855,9e-05,17.90956]
[1777168544358,35.93,77507.56,0.0,0.83805,9e-05,17.94426]
[1777168549394,35.93,77506.46,0.0,0.83794,9e-05,17.95173]
[1777168555083,35.94,77505.91,0.0,0.83788,9e-05,17.95578]
[1777168560471,35.94,77499.62,0.0,0.83729,9e-05,17.99711]
[1777168561480,35.94,77496.73,0.0,0.83702,9e-05,18.01597]
[1777168564501,35.94,77493.84,0.0,0.83675,9e-05,18.03484]
[1777168569542,35.94,77494.62,0.0,0.83682,9e-05,18.0298]
[1777168574574,35.94,77493.41,0.0,0.8367,9e-05,18.03806]
[1777168579609,35.94,77492.03,0.0,0.83656,9e-05,18.04752]
[1777168584643,35.94,77491.19,0.0,0.83648,9e-05,18.05333]
[1777168589679,35.94,77489.74,0.0,0.83634,9e-05,18.06311]
[1777168594714,35.94,77486.31,0.0,0.83604,9e-05,18.08195]
[1777168605447,35.94,77488.54,0.0,0.83624,9e-05,18.06776]
[1777168609819,35.94,77494.01,0.0,0.83675,9e-05,18.03242]
[1777168615517,35.94,77494.73,0.0,0.83681,9e-05,18.02813]
[1777168621906,35.94,77495.65,0.0,0.8369,9e-05,18.02251]
[1777168627950,35.94,77496.25,0.0,0.83695,9e-05,18.01896]
[1777168635662,35.95,77496.0,0.0,0.83691,9e-05,18.02128]
[1777168642046,35.95,77496.0,0.0,0.8369,9e-05,18.02197]
[1777168647083,35.95,77497.28,0.0,0.83702,9e-05,18.01417]
[1777168655801,35.95,77497.94,0.0,0.83709,9e-05,18.00703]
[1777168661181,35.95,77498.42,0.0,0.83713,9e-05,18.00457]
[1777168669237,35.95,77497.93,0.0,0.83707,9e-05,18.00876]
[1777168675279,35.96,77497.86,0.0,0.83705,9e-05,18.01011]
[1777168682328,35.96,77497.31,0.0,0.83698,9e-05,18.01479]
[1777168689377,35.96,77498.28,0.0,0.83706,9e-05,18.00965]
[1777168694411,35.96,77498.74,0.0,0.83709,9e-05,18.0075]
[1777168699448,35.96,77495.08,0.0,0.83673,9e-05,18.03204]
[1777168704483,35.97,77488.88,0.0,0.83614,9e-05,18.07299]
[1777168709518,35.97,77486.65,0.0,0.83593,9e-05,18.0878]
[1777168714651,35.97,77485.01,0.0,0.83579,9e-05,18.09505]
[1777168719686,35.97,77480.81,0.0,0.83539,9e-05,18.12279]
[1777168724721,35.97,77477.42,0.0,0.83507,9e-05,18.14526]
[1777168729757,35.97,77477.37,0.0,0.83506,9e-05,18.14596]
[1777168734791,35.97,77478.04,0.0,0.83511,9e-05,18.14212]
[1777168739826,35.97,77476.98,0.0,0.83501,9e-05,18.14929]
[1777168744861,35.97,77476.0,0.0,0.83491,9e-05,18.15573]
[1777168749896,35.97,77474.89,0.0,0.83481,9e-05,18.16291]
[1777168754931,35.97,77473.93,0.0,0.83472,9e-05,18.16912]
[1777168762987,35.97,77472.65,0.0,0.83459,9e-05,18.17774]
[1777168768023,35.97,77469.87,0.0,0.83433,9e-05,18.19598]
[1777168773056,35.97,77469.59,0.0,0.83432,9e-05,18.19428]
[1777168779099,35.97,77468.71,0.0,0.83424,9e-05,18.2002]
[1777168786712,35.97,77467.54,0.0,0.83412,9e-05,18.20825]
[1777168793197,35.98,77467.02,0.0,0.83407,9e-05,18.21199]
[1777168798232,35.98,77467.3,0.0,0.83409,9e-05,18.21042]
[1777168803267,35.98,77464.0,0.0,0.83377,9e-05,18.232]
[1777168808301,35.98,77464.09,0.0,0.83378,9e-05,18.23146]
[1777168813337,35.98,77463.76,0.0,0.83375,9e-05,18.23366]
[1777168822400,35.98,77463.35,0.0,0.83371,9e-05,18.23645]
[1777168827435,35.98,77466.02,0.0,0.83396,9e-05,18.21922]
[1777168834484,35.98,77469.0,0.0,0.83426,9e-05,18.19665]
[1777168840526,35.98,77473.68,0.0,0.8347,9e-05,18.16681]
[1777168845560,35.98,77481.11,0.0,0.83539,9e-05,18.11902]
[1777168848582,35.98,77486.84,0.0,0.83593,9e-05,18.08202]
[1777168857645,35.98,77489.88,0.0,0.8362,9e-05,18.06322]
[1777168867284,35.98,77494.69,0.0,0.83664,9e-05,18.0333]
[1777168872750,35.99,77495.74,0.0,0.83672,9e-05,18.02739]
[1777168877786,35.99,77496.11,0.0,0.83674,9e-05,18.02584]
[1777168887424,35.99,77499.4,0.0,0.83702,9e-05,18.00647]
[1777168892893,35.99,77495.63,0.0,0.83668,9e-05,18.02817]
[1777168897931,36.0,77495.35,0.0,0.83664,9e-05,18.03082]
[1777168902964,36.0,77492.21,0.0,0.83634,9e-05,18.0519]
[1777168907999,36.0,77492.07,0.0,0.83632,9e-05,18.05341]
[1777168915048,36.0,77493.76,0.0,0.83646,9e-05,18.04345]
[1777168920084,36.0,77494.92,0.0,0.83656,9e-05,18.03667]
[1777168927703,36.01,77495.46,0.0,0.8366,9e-05,18.03435]
[1777168933174,36.01,77498.75,0.0,0.83689,9e-05,18.01373]
[1777168941230,36.01,77501.24,0.0,0.83711,9e-05,17.99887]
[1777168946265,36.01,77500.28,0.0,0.83701,9e-05,18.00583]
[1777168951299,36.01,77499.81,0.0,0.83698,9e-05,18.00587]
[1777168956335,36.01,77496.54,0.0,0.83666,9e-05,18.02776]
[1777168963384,36.02,77496.52,0.0,0.83665,9e-05,18.02873]
[1777168970432,36.02,77497.24,0.0,0.8367,9e-05,18.02524]
[1777168978071,36.02,77496.63,0.0,0.83663,9e-05,18.03002]
[1777168983523,36.02,77496.45,0.0,0.83661,9e-05,18.03185]
[1777168988141,36.02,77505.07,0.0,0.83741,9e-05,17.97653]
[1777168993594,36.03,77506.02,0.0,0.83748,9e-05,17.97157]
[1777168998629,36.03,77505.6,0.0,0.83742,9e-05,17.97531]
[1777169003664,36.03,77506.32,0.0,0.83748,9e-05,17.97169]
[1777169008699,36.03,77505.62,0.0,0.8374,9e-05,17.97722]
[1777169013734,36.03,77505.34,0.0,0.83738,9e-05,17.97625]
[1777169018769,36.04,77505.32,0.0,0.83737,9e-05,17.97729]
[1777169023803,36.04,77504.8,0.0,0.83731,9e-05,17.98154]
[1777169028840,36.04,77505.59,0.0,0.83737,9e-05,17.97732]
[1777169033877,36.04,77505.14,0.0,0.83732,9e-05,17.98111]
[1777169039917,36.04,77504.69,0.0,0.83726,9e-05,17.98511]
[1777169046966,36.05,77503.13,0.0,0.8371,9e-05,17.99646]
[1777169054015,36.05,77502.72,0.0,0.83704,9e-05,18.00031]
[1777169059050,36.05,77507.43,0.0,0.83747,9e-05,17.97062]
[1777169064085,36.05,77506.81,0.0,0.8374,9e-05,17.97567]
[1777169072142,36.06,77506.05,0.0,0.83733,9e-05,17.97853]
[1777169078771,36.06,77506.07,0.0,0.83731,9e-05,17.97991]
[1777169084223,36.06,77506.07,0.0,0.83729,9e-05,17.98098]
[1777169094293,36.07,77503.75,0.0,0.83705,9e-05,17.99812]
[1777169099331,36.07,77502.67,0.0,0.83693,9e-05,18.00615]
[1777169104366,36.07,77502.71,0.0,0.83692,9e-05,18.00691]
[1777169110409,36.07,77502.32,0.0,0.83687,9e-05,18.01064]
[1777169119060,36.08,77502.45,0.0,0.83686,9e-05,18.01161]
[1777169129131,36.08,77501.99,0.0,0.83678,9e-05,18.01656]
[1777169135586,36.09,77501.68,0.0,0.83676,9e-05,18.01621]
[1777169141625,36.09,77501.6,0.0,0.83674,9e-05,18.0179]
[1777169146660,36.09,77499.82,0.0,0.83656,9e-05,18.03031]
[1777169151695,36.09,77500.26,0.0,0.83659,9e-05,18.02834]
[1777169159751,36.09,77501.47,0.0,0.83668,9e-05,18.02197]
[1777169163778,36.1,77508.38,0.0,0.83731,9e-05,17.97809]
[1777169165793,36.1,77514.2,0.0,0.83785,9e-05,17.94102]
[1777169170830,36.1,77519.69,0.0,0.83834,9e-05,17.90715]
[1777169175866,36.11,77521.61,0.0,0.83849,9e-05,17.89642]
[1777169180900,36.11,77523.08,0.0,0.8386,9e-05,17.88866]
[1777169185936,36.11,77523.65,0.0,0.83863,9e-05,17.88676]
[1777169193992,36.12,77525.93,0.0,0.83882,9e-05,17.87135]
[1777169199026,36.12,77526.41,0.0,0.83884,9e-05,17.87017]
[1777169205070,36.13,77527.94,0.0,0.83895,9e-05,17.86256]
[1777169214131,36.14,77529.24,0.0,0.83903,9e-05,17.85755]
[1777169219166,36.14,77528.78,0.0,0.83896,9e-05,17.8624]
[1777169229836,36.15,77528.43,0.0,0.83887,9e-05,17.86877]
[1777169240320,36.16,77528.08,0.0,0.83878,9e-05,17.87472]
[1777169245354,36.16,77523.41,0.0,0.83833,9e-05,17.9065]
[1777169252404,36.16,77523.18,0.0,0.8383,9e-05,17.90661]
[1777169260047,36.17,77523.1,0.0,0.83826,9e-05,17.90982]
[1777169265495,36.17,77522.24,0.0,0.83815,9e-05,17.91706]
[1777169270531,36.18,77521.75,0.0,0.83808,9e-05,17.92191]
[1777169275566,36.18,77521.62,0.0,0.83805,9e-05,17.92443]
[1777169282618,36.19,77522.55,0.0,0.8381,9e-05,17.92079]
[1777169287651,36.19,77518.2,0.0,0.83768,9e-05,17.95055]
[1777169290257,36.19,77516.83,0.0,0.83754,9e-05,17.96022]
[1777169295706,36.2,77517.79,0.0,0.83761,9e-05,17.95551]
[1777169300741,36.2,77520.1,0.0,0.8378,9e-05,17.94172]
[1777169305776,36.2,77523.1,0.0,0.83807,9e-05,17.92345]
[1777169311819,36.2,77522.48,0.0,0.83802,9e-05,17.92492]
[1777169317860,36.2,77522.69,0.0,0.83802,9e-05,17.92472]
[1777169323903,36.21,77519.68,0.0,0.83773,9e-05,17.94522]
[1777169329945,36.21,77521.68,0.0,0.8379,9e-05,17.93332]
[1777169338000,36.21,77523.06,0.0,0.83801,9e-05,17.92565]
[1777169343035,36.21,77524.73,0.0,0.83815,9e-05,17.91577]
[1777169349078,36.22,77520.23,0.0,0.83772,9e-05,17.94596]
[1777169360748,36.22,77518.81,0.0,0.83756,9e-05,17.95696]
[1777169368211,36.22,77521.27,0.0,0.83777,9e-05,17.9423]
[1777169373246,36.22,77522.98,0.0,0.83795,9e-05,17.92829]
[1777169378281,36.23,77527.46,0.0,0.83835,9e-05,17.90033]
[1777169383316,36.23,77528.98,0.0,0.83847,9e-05,17.89169]
[1777169390365,36.23,77529.66,0.0,0.83851,9e-05,17.88896]
[1777169394392,36.23,77534.71,0.0,0.83896,9e-05,17.85746]
[1777169399428,36.24,77535.89,0.0,0.83905,9e-05,17.8513]
[1777169404464,36.24,77536.91,0.0,0.83913,9e-05,17.84624]
[1777169410506,36.25,77535.06,0.0,0.83893,9e-05,17.85997]
[1777169415540,36.25,77533.02,0.0,0.83872,9e-05,17.87454]
[1777169421583,36.25,77531.21,0.0,0.83853,9e-05,17.88788]
[1777169426617,36.25,77529.81,0.0,0.83838,9e-05,17.89829]
[1777169432660,36.26,77529.26,0.0,0.83833,9e-05,17.89981]
[1777169441309,36.26,77526.44,0.0,0.83804,9e-05,17.92051]
[1777169446757,36.27,77524.63,0.0,0.83785,9e-05,17.93357]
[1777169451795,36.27,77523.18,0.0,0.8377,9e-05,17.9443]
[1777169456833,36.27,77522.39,0.0,0.83761,9e-05,17.95072]
[1777169461864,36.28,77522.02,0.0,0.83755,9e-05,17.95443]
[1777169466899,36.28,77517.2,0.0,0.83709,9e-05,17.98669]
[1777169471934,36.28,77516.1,0.0,0.83697,9e-05,17.995]
[1777169476969,36.28,77515.64,0.0,0.83692,9e-05,17.99873]
[1777169485024,36.29,77514.91,0.0,0.83682,9e-05,18.00515]
[1777169491664,36.29,77513.6,0.0,0.83671,9e-05,18.01106]
[1777169495095,36.29,77508.31,0.0,0.83621,9e-05,18.04588]
[1777169501733,36.29,77507.69,0.0,0.83613,9e-05,18.0509]
[1777169507178,36.29,77506.53,0.0,0.83601,9e-05,18.05932]
[1777169519262,36.3,77506.99,0.0,0.83603,9e-05,18.0582]
[1777169525304,36.3,77507.33,0.0,0.83605,9e-05,18.05697]
[1777169531943,36.3,77506.97,0.0,0.836,9e-05,18.0603]
[1777169537388,36.31,77506.35,0.0,0.83593,9e-05,18.06535]
[1777169542423,36.31,77505.39,0.0,0.83583,9e-05,18.07239]
[1777169547459,36.31,77509.48,0.0,0.83619,9e-05,18.04709]
[1777169553502,36.31,77507.78,0.0,0.83604,9e-05,18.05553]
[1777169558537,36.31,77508.16,0.0,0.83606,9e-05,18.05417]
[1777169563576,36.32,77513.23,0.0,0.83652,9e-05,18.02277]
[1777169568606,36.32,77514.02,0.0,0.83657,9e-05,18.01899]
[1777169570625,36.32,77527.53,0.0,0.83782,9e-05,17.93267]
[1777169571632,36.32,77533.95,0.0,0.83841,9e-05,17.89175]
[1777169576668,36.33,77534.7,0.0,0.83845,9e-05,17.88894]
[1777169577675,36.33,77541.41,0.0,0.83906,9e-05,17.84611]
[1777169579689,36.33,77546.43,0.0,0.83952,9e-05,17.81454]
[1777169584724,36.33,77550.45,0.0,0.83986,9e-05,17.79015]
[1777169588752,36.33,77555.93,0.0,0.84035,9e-05,17.75584]
[1777169591773,36.34,77561.47,0.0,0.84085,9e-05,17.7209]
[1777169594794,36.34,77566.9,0.0,0.84133,9e-05,17.68679]
[1777169599831,36.34,77572.39,0.0,0.84181,9e-05,17.65306]
[1777169604866,36.34,77572.6,0.0,0.84181,9e-05,17.6531]
[1777169609901,36.35,77572.75,0.0,0.84181,9e-05,17.65331]
[1777169614937,36.35,77575.33,0.0,0.84205,9e-05,17.63425]
[1777169620978,36.35,77575.12,0.0,0.84201,9e-05,17.63704]
[1777169626016,36.35,77574.56,0.0,0.84195,9e-05,17.64166]
[1777169631051,36.36,77574.33,0.0,0.84191,9e-05,17.64434]
[1777169640114,36.36,77574.18,0.0,0.84187,9e-05,17.64705]
[1777169646157,36.36,77574.96,0.0,0.84193,9e-05,17.64316]
[1777169652783,36.36,77576.91,0.0,0.84209,9e-05,17.63175]
[1777169658240,36.37,77577.13,0.0,0.8421,9e-05,17.63148]
[1777169663275,36.37,77577.05,0.0,0.84208,9e-05,17.6329]
[1777169668311,36.37,77577.33,0.0,0.84209,9e-05,17.63201]
[1777169678382,36.37,77577.21,0.0,0.84208,9e-05,17.63081]
[1777169683417,36.38,77577.01,0.0,0.84205,9e-05,17.63295]
[1777169693063,36.38,77576.87,0.0,0.84202,9e-05,17.63535]
[1777169698522,36.38,77577.74,0.0,0.84208,9e-05,17.63076]
[1777169703556,36.38,77582.37,0.0,0.84249,9e-05,17.60196]
[1777169704564,36.38,77588.55,0.0,0.84304,9e-05,17.56253]
[1777169709599,36.39,77590.34,0.0,0.84319,9e-05,17.55249]
[1777169714634,36.39,77587.93,0.0,0.84295,9e-05,17.56933]
[1777169719669,36.39,77586.38,0.0,0.84279,9e-05,17.58056]
[1777169724704,36.4,77588.28,0.0,0.84295,9e-05,17.56959]
[1777169733343,36.4,77589.51,0.0,0.84305,9e-05,17.56042]
[1777169740820,36.4,77586.44,0.0,0.84275,9e-05,17.58196]
[1777169745854,36.41,77583.27,0.0,0.84244,9e-05,17.60353]
[1777169750889,36.41,77583.57,0.0,0.84246,9e-05,17.60282]
[1777169755924,36.41,77582.9,0.0,0.84238,9e-05,17.60835]
[1777169760959,36.42,77583.39,0.0,0.8424,9e-05,17.60649]
[1777169765996,36.42,77583.55,0.0,0.8424,9e-05,17.60677]
[1777169771033,36.42,77585.44,0.0,0.84255,9e-05,17.59602]
[1777169776068,36.42,77585.43,0.0,0.84253,9e-05,17.5976]
[1777169781103,36.43,77585.82,0.0,0.84255,9e-05,17.59666]
[1777169786139,36.43,77585.08,0.0,0.84246,9e-05,17.60302]
[1777169793767,36.44,77583.26,0.0,0.84228,9e-05,17.61355]
[1777169803837,36.44,77582.97,0.0,0.84221,9e-05,17.61877]
[1777169809300,36.45,77578.97,0.0,0.84182,9e-05,17.64641]
[1777169814335,36.45,77577.5,0.0,0.84167,9e-05,17.65731]
[1777169819370,36.45,77577.64,0.0,0.84166,9e-05,17.65788]
[1777169824405,36.46,77574.22,0.0,0.84133,9e-05,17.68107]
[1777169829443,36.46,77573.32,0.0,0.84123,9e-05,17.68807]
[1777169840516,36.46,77572.83,0.0,0.84116,9e-05,17.69366]
[1777169847565,36.47,77573.32,0.0,0.84118,9e-05,17.69205]
[1777169854614,36.47,77575.16,0.0,0.84135,9e-05,17.67806]
[1777169859650,36.47,77575.07,0.0,0.84133,9e-05,17.67972]
[1777169869719,36.48,77575.96,0.0,0.84138,9e-05,17.67619]
[1777169875762,36.48,77576.26,0.0,0.84139,9e-05,17.67557]
[1777169882811,36.48,77576.46,0.0,0.84138,9e-05,17.6758]
[1777169888852,36.49,77576.94,0.0,0.84141,9e-05,17.67402]
[1777169893889,36.49,77577.81,0.0,0.84148,9e-05,17.66952]
[1777169898922,36.49,77578.04,0.0,0.84148,9e-05,17.66912]
[1777169904540,36.49,77577.89,0.0,0.84145,9e-05,17.67134]
[1777169910015,36.5,77571.99,0.0,0.8409,9e-05,17.71013]
[1777169913025,36.5,77572.89,0.0,0.841,9e-05,17.70111]
[1777169918059,36.5,77575.61,0.0,0.84124,9e-05,17.68454]
[1777169924102,36.52,77575.21,0.0,0.84108,9e-05,17.69563]
[1777169926115,36.52,77570.1,0.0,0.8406,9e-05,17.72949]
[1777169931150,36.53,77571.11,0.0,0.84066,9e-05,17.72572]
[1777169937191,36.53,77571.06,0.0,0.84061,9e-05,17.72916]
[1777169943234,36.54,77573.03,0.0,0.84075,9e-05,17.7196]
[1777169948269,36.54,77573.97,0.0,0.8408,9e-05,17.71608]
[1777169953303,36.55,77574.6,0.0,0.84082,9e-05,17.7145]
[1777169958339,36.6,77574.95,0.0,0.84051,9e-05,17.73712]
[1777169963374,36.67,77575.09,0.0,0.84012,9e-05,17.76552]
[1777169967407,36.72,77568.27,0.0,0.83916,9e-05,17.83372]
[1777169972437,36.75,77564.1,0.0,0.83864,9e-05,17.8688]
[1777169976465,36.75,77558.7,0.0,0.83812,9e-05,17.90499]
[1777169982507,36.8,77561.38,0.0,0.83807,9e-05,17.90901]
[1777169986534,36.85,77567.23,0.0,0.83826,9e-05,17.89659]
[1777169995178,36.95,77568.1,0.0,0.83772,9e-05,17.93559]
[1777170002648,37.03,77569.26,0.0,0.8373,9e-05,17.96617]
[1777170007683,37.06,77572.72,0.0,0.83742,9e-05,17.95815]
[1777170012719,37.06,77574.11,0.0,0.83753,9e-05,17.95058]
[1777170017755,37.08,77573.95,0.0,0.83745,9e-05,17.95678]
[1777170021782,37.11,77577.15,0.0,0.8375,9e-05,17.95341]
[1777170026819,37.16,77581.43,0.0,0.83758,9e-05,17.94911]
[1777170031852,37.21,77579.64,0.0,0.83715,9e-05,17.97721]
[1777170036888,37.25,77576.85,0.0,0.83663,9e-05,18.01383]
[1777170041921,37.29,77576.96,0.0,0.8364,9e-05,18.03095]
[1777170046957,37.33,77577.07,0.0,0.83618,9e-05,18.04666]
[1777170051991,37.36,77581.04,0.0,0.83633,9e-05,18.03628]
[1777170056020,37.38,77586.28,0.0,0.83668,9e-05,18.01277]
[1777170061055,37.41,77585.48,0.0,0.83644,9e-05,18.02959]
[1777170066090,37.43,77578.28,0.0,0.83565,9e-05,18.08466]
[1777170068105,37.43,77576.77,0.0,0.8355,9e-05,18.09455]
[1777170074147,37.45,77575.79,0.0,0.83528,9e-05,18.11058]
[1777170086230,37.46,77577.5,0.0,0.83536,9e-05,18.10477]
[1777170092273,37.5,77579.17,0.0,0.83531,9e-05,18.10717]
[1777170097307,37.54,77578.09,0.0,0.83496,9e-05,18.13197]
[1777170102344,37.57,77578.27,0.0,0.83483,9e-05,18.14101]
[1777170108389,37.57,77579.08,0.0,0.83488,9e-05,18.13783]
[1777170113419,37.58,77579.81,0.0,0.83488,9e-05,18.13761]
[1777170123487,37.64,77580.9,0.0,0.83459,9e-05,18.15862]
[1777170133560,37.7,77580.22,0.0,0.83421,9e-05,18.18578]
[1777170138594,37.72,77579.41,0.0,0.83397,9e-05,18.20247]
[1777170146243,37.75,77578.71,0.0,0.83374,9e-05,18.21863]
[1777170156312,37.78,77578.58,0.0,0.83355,9e-05,18.2299]
[1777170166382,37.8,77578.37,0.0,0.83343,9e-05,18.23801]
[1777170171843,37.8,77578.31,0.0,0.83342,9e-05,18.23909]
[1777170173857,37.8,77569.15,0.0,0.83259,9e-05,18.29565]
[1777170176878,37.8,77564.14,0.0,0.83213,9e-05,18.32655]
[1777170181913,37.8,77560.55,0.0,0.8318,9e-05,18.34881]
[1777170182920,37.8,77550.62,0.0,0.83089,9e-05,18.40994]
[1777170183926,37.8,77544.32,0.0,0.83032,9e-05,18.44866]
[1777170188962,37.8,77541.72,0.0,0.83008,9e-05,18.46443]
[1777170193997,37.8,77541.46,0.0,0.83006,9e-05,18.4659]
[1777170199031,37.8,77541.09,0.0,0.83001,9e-05,18.46943]
[1777170204069,37.8,77541.01,0.0,0.82998,9e-05,18.47119]
[1777170209104,37.81,77540.44,0.0,0.82991,9e-05,18.47598]
[1777170214140,37.81,77540.54,0.0,0.82993,9e-05,18.47293]
[1777170220181,37.81,77539.84,0.0,0.82984,9e-05,18.47881]
[1777170225216,37.82,77539.74,0.0,0.82981,9e-05,18.48075]
[1777170230255,37.82,77540.11,0.0,0.82983,9e-05,18.47982]
[1777170235297,37.83,77528.62,0.0,0.82872,9e-05,18.55412]
[1777170236303,37.83,77521.28,0.0,0.82804,9e-05,18.59935]
[1777170237310,37.83,77521.07,0.0,0.82802,9e-05,18.60074]
[1777170242345,37.83,77520.91,0.0,0.828,9e-05,18.60224]
[1777170247382,37.83,77521.58,0.0,0.82805,9e-05,18.59859]
[1777170254431,37.83,77521.0,0.0,0.82799,9e-05,18.60274]
[1777170264501,37.84,77521.47,0.0,0.82802,9e-05,18.60057]
[1777170274568,37.84,77525.5,0.0,0.82841,9e-05,18.57272]
[1777170280613,37.84,77530.49,0.0,0.82886,9e-05,18.54277]
[1777170287251,37.84,77530.99,0.0,0.8289,9e-05,18.54008]
[1777170294743,37.84,77533.22,0.0,0.8291,9e-05,18.52675]
[1777170295730,37.84,77552.09,0.0,0.83083,9e-05,18.41089]
[1777170297321,37.84,77583.91,0.0,0.83373,9e-05,18.21429]
[1777170299762,37.84,77581.84,0.0,0.83353,9e-05,18.22784]
[1777170301774,37.84,77575.87,0.0,0.83299,9e-05,18.26484]
[1777170303787,37.84,77570.21,0.0,0.83248,9e-05,18.29976]
[1777170308821,37.84,77566.15,0.0,0.8321,9e-05,18.32492]
[1777170313856,37.84,77563.94,0.0,0.8319,9e-05,18.33878]
[1777170318891,37.84,77562.75,0.0,0.83179,9e-05,18.34638]
[1777170323927,37.84,77562.47,0.0,0.83176,9e-05,18.3484]
[1777170328961,37.84,77562.65,0.0,0.83177,9e-05,18.3476]
[1777170336016,37.85,77565.89,0.0,0.83208,9e-05,18.32445]
[1777170341046,37.85,77567.6,0.0,0.83223,9e-05,18.3143]
[1777170346081,37.85,77568.68,0.0,0.83233,9e-05,18.30802]
[1777170354137,37.85,77568.82,0.0,0.83232,9e-05,18.30826]
[1777170360179,37.85,77569.14,0.0,0.83233,9e-05,18.3078]
[1777170366220,37.86,77569.36,0.0,0.83233,9e-05,18.30794]
[1777170372263,37.86,77569.42,0.0,0.83231,9e-05,18.30904]
[1777170377298,37.86,77569.55,0.0,0.83231,9e-05,18.30946]
[1777170383340,37.87,77570.31,0.0,0.83236,9e-05,18.30626]
[1777170388376,37.87,77570.29,0.0,0.83234,9e-05,18.30724]
[1777170393410,37.87,77571.08,0.0,0.83243,9e-05,18.29899]
[1777170398444,37.87,77570.95,0.0,0.83242,9e-05,18.30015]
[1777170403479,37.87,77570.88,0.0,0.83241,9e-05,18.30095]
[1777170408514,37.87,77571.49,0.0,0.83246,9e-05,18.29757]
[1777170414557,37.87,77571.63,0.0,0.83246,9e-05,18.29716]
[1777170424626,37.87,77571.72,0.0,0.83246,9e-05,18.29734]
[1777170429662,37.87,77572.54,0.0,0.83253,9e-05,18.29266]
[1777170435704,37.88,77572.89,0.0,0.83255,9e-05,18.29094]
[1777170440739,37.88,77573.23,0.0,0.83258,9e-05,18.28921]
[1777170448378,37.88,77572.85,0.0,0.83254,9e-05,18.2921]
[1777170454836,37.88,77572.62,0.0,0.83253,9e-05,18.29038]
[1777170459874,37.88,77572.41,0.0,0.8325,9e-05,18.29256]
[1777170466921,37.88,77572.62,0.0,0.83251,9e-05,18.29228]
[1777170478588,37.89,77572.86,0.0,0.83251,9e-05,18.29175]
[1777170484051,37.89,77571.34,0.0,0.83237,9e-05,18.30146]
[1777170490093,37.89,77570.79,0.0,0.83232,9e-05,18.30519]
[1777170497141,37.89,77567.92,0.0,0.83205,9e-05,18.3232]
[1777170502177,37.89,77562.71,0.0,0.83157,9e-05,18.35546]
[1777170507249,37.89,77557.87,0.0,0.83112,9e-05,18.38594]
[1777170512284,37.89,77559.36,0.0,0.83127,9e-05,18.37411]
[1777170517318,37.9,77560.44,0.0,0.83135,9e-05,18.36852]
[1777170522353,37.9,77556.87,0.0,0.83101,9e-05,18.39145]
[1777170528395,37.9,77554.84,0.0,0.83082,9e-05,18.40423]
[1777170539008,37.9,77550.73,0.0,0.83044,9e-05,18.42975]
[1777170544508,37.9,77549.03,0.0,0.83028,9e-05,18.44046]
[1777170549542,37.9,77548.83,0.0,0.83026,9e-05,18.44179]
[1777170555585,37.9,77547.32,0.0,0.83012,9e-05,18.45115]
[1777170561628,37.9,77547.86,0.0,0.83017,9e-05,18.44794]
[1777170566662,37.9,77550.67,0.0,0.83043,9e-05,18.43079]
[1777170572705,37.9,77553.66,0.0,0.83072,9e-05,18.409]
[1777170577740,37.9,77553.09,0.0,0.83066,9e-05,18.41279]
[1777170582774,37.9,77549.78,0.0,0.83036,9e-05,18.43329]
[1777170588816,37.9,77550.27,0.0,0.8304,9e-05,18.43046]
[1777170599428,37.91,77553.23,0.0,0.83066,9e-05,18.41335]
[1777170605979,37.91,77553.59,0.0,0.83068,9e-05,18.41168]
[1777170615042,37.91,77551.46,0.0,0.83048,9e-05,18.42505]
[1777170620077,37.91,77549.05,0.0,0.83026,9e-05,18.43998]
[1777170625111,37.91,77547.85,0.0,0.83015,9e-05,18.44748]
[1777170632161,37.91,77546.94,0.0,0.83009,9e-05,18.44956]
[1777170639711,37.91,77545.65,0.0,0.82997,9e-05,18.45769]
[1777170645251,37.91,77545.36,0.0,0.82994,9e-05,18.45966]
[1777170655321,37.91,77545.06,0.0,0.8299,9e-05,18.46183]
[1777170661365,37.91,77543.9,0.0,0.8298,9e-05,18.46913]
[1777170666399,37.91,77543.16,0.0,0.82973,9e-05,18.47382]
[1777170673447,37.91,77543.33,0.0,0.82974,9e-05,18.47299]
[1777170679993,37.91,77544.62,0.0,0.82985,9e-05,18.46562]
[1777170689560,37.92,77550.92,0.0,0.8304,9e-05,18.42906]
[1777170694594,37.92,77553.37,0.0,0.83064,9e-05,18.41061]
[1777170700133,37.92,77556.3,0.0,0.83091,9e-05,18.39278]
[1777170706680,37.92,77556.3,0.0,0.8309,9e-05,18.39297]
[1777170716749,37.92,77560.19,0.0,0.83125,9e-05,18.36974]
[1777170723801,37.92,77562.93,0.0,0.83149,9e-05,18.35311]
[1777170728834,37.92,77563.43,0.0,0.83154,9e-05,18.35019]
[1777170733870,37.92,77564.54,0.0,0.83164,9e-05,18.34352]
[1777170738906,37.92,77567.04,0.0,0.83186,9e-05,18.32838]
[1777170743941,37.92,77568.93,0.0,0.83203,9e-05,18.31708]
[1777170748976,37.92,77580.33,0.0,0.83306,9e-05,18.24745]
[1777170749983,37.92,77582.65,0.0,0.83326,9e-05,18.23336]
[1777170755018,37.92,77586.53,0.0,0.83365,9e-05,18.20521]
[1777170760053,37.92,77580.79,0.0,0.83314,9e-05,18.23974]
[1777170765088,37.92,77579.25,0.0,0.83303,9e-05,18.24692]
[1777170770637,37.92,77577.97,0.0,0.83288,9e-05,18.2573]
[1777170776166,37.93,77575.24,0.0,0.83261,9e-05,18.27551]
[1777170781201,37.93,77572.21,0.0,0.83232,9e-05,18.29541]
[1777170786235,37.93,77573.04,0.0,0.83239,9e-05,18.29081]
[1777170791274,37.93,77574.06,0.0,0.83247,9e-05,18.28514]
[1777170796306,37.93,77572.64,0.0,0.83233,9e-05,18.29496]
[1777170801341,37.94,77570.58,0.0,0.83211,9e-05,18.30996]
[1777170806376,37.94,77570.36,0.0,0.83207,9e-05,18.31258]
[1777170811410,37.94,77571.33,0.0,0.83218,9e-05,18.30309]
[1777170816446,37.94,77570.05,0.0,0.83206,9e-05,18.31111]
[1777170821480,37.94,77567.37,0.0,0.83182,9e-05,18.32771]
[1777170826516,37.94,77566.37,0.0,0.83172,9e-05,18.334]
[1777170834572,37.94,77567.99,0.0,0.83187,9e-05,18.32432]
[1777170839607,37.94,77570.46,0.0,0.83209,9e-05,18.30933]
[1777170843635,37.94,77563.61,0.0,0.83147,9e-05,18.35134]
[1777170851237,37.94,77564.03,0.0,0.83151,9e-05,18.34846]
[1777170856726,37.94,77568.12,0.0,0.83188,9e-05,18.32317]
[1777170864781,37.94,77572.63,0.0,0.83229,9e-05,18.29559]
[1777170869817,37.94,77572.68,0.0,0.83229,9e-05,18.29544]
[1777170878879,37.94,77574.19,0.0,0.83245,9e-05,18.28286]
[1777170883915,37.94,77574.07,0.0,0.83244,9e-05,18.28377]
[1777170887944,37.95,77573.1,0.0,0.83235,9e-05,18.28984]
[1777170888950,37.95,77572.98,0.0,0.83234,9e-05,18.29061]
[1777170893986,37.95,77572.94,0.0,0.83233,9e-05,18.29102]
[1777170899021,37.95,77569.23,0.0,0.83199,9e-05,18.31394]
[1777170907082,37.95,77571.47,0.0,0.83219,9e-05,18.30034]
[1777170912113,37.95,77571.43,0.0,0.83219,9e-05,18.30067]
[1777170917148,37.95,77570.97,0.0,0.83214,9e-05,18.30358]
[1777170922184,37.95,77570.85,0.0,0.83213,9e-05,18.30439]
[1777170931799,37.95,77570.8,0.0,0.83215,9e-05,18.30116]
[1777170941869,37.95,77567.09,0.0,0.83181,9e-05,18.32418]
[1777170948368,37.95,77565.77,0.0,0.83169,9e-05,18.3324]
[1777170954409,37.95,77565.56,0.0,0.83166,9e-05,18.3342]
[1777170959444,37.95,77564.15,0.0,0.83153,9e-05,18.34295]
[1777170966496,37.95,77565.23,0.0,0.83163,9e-05,18.33648]
[1777170972080,37.95,77568.15,0.0,0.83188,9e-05,18.31922]
[1777170977570,37.95,77569.64,0.0,0.83202,9e-05,18.31019]
[1777170982606,37.95,77570.9,0.0,0.83213,9e-05,18.30255]
[1777170985626,37.95,77561.06,0.0,0.83124,9e-05,18.36279]
[1777170992221,37.95,77559.83,0.0,0.83116,9e-05,18.36626]
[1777170997710,37.95,77558.21,0.0,0.83101,9e-05,18.3759]
[1777171002746,37.95,77559.58,0.0,0.83114,9e-05,18.36738]
[1777171008788,37.95,77558.52,0.0,0.83104,9e-05,18.37377]
[1777171013823,37.95,77557.87,0.0,0.83098,9e-05,18.3777]
[1777171019865,37.95,77557.14,0.0,0.83092,9e-05,18.38209]
[1777171024900,37.95,77555.94,0.0,0.83081,9e-05,18.3894]
[1777171031949,37.95,77555.51,0.0,0.83077,9e-05,18.392]
[1777171036984,37.95,77555.01,0.0,0.83073,9e-05,18.39505]
[1777171042572,37.95,77554.47,0.0,0.83067,9e-05,18.39871]
[1777171052643,37.95,77553.75,0.0,0.83063,9e-05,18.39975]
[1777171059139,37.95,77552.8,0.0,0.83054,9e-05,18.40559]
[1777171064174,37.95,77552.68,0.0,0.83053,9e-05,18.40634]
[1777171069212,37.95,77552.59,0.0,0.83052,9e-05,18.4069]
[1777171074246,37.95,77552.14,0.0,0.83048,9e-05,18.40968]
[1777171079281,37.95,77552.2,0.0,0.83048,9e-05,18.40932]
[1777171084316,37.95,77552.36,0.0,0.8305,9e-05,18.40835]
[1777171089352,37.95,77551.99,0.0,0.83046,9e-05,18.41063]
[1777171095393,37.95,77551.97,0.0,0.83046,9e-05,18.41076]
[1777171101434,37.95,77551.12,0.0,0.83038,9e-05,18.41597]
[1777171107479,37.95,77550.79,0.0,0.83035,9e-05,18.41795]
[1777171113064,37.95,77550.71,0.0,0.83037,9e-05,18.4147]
[1777171118553,37.95,77552.07,0.0,0.8305,9e-05,18.40636]
[1777171123588,37.95,77554.93,0.0,0.83076,9e-05,18.38885]
[1777171129636,37.95,77557.46,0.0,0.83099,9e-05,18.37338]
[1777171134669,37.95,77559.79,0.0,0.8312,9e-05,18.35911]
[1777171139700,37.95,77562.02,0.0,0.8314,9e-05,18.34548]
[1777171144736,37.95,77563.59,0.0,0.83155,9e-05,18.3359]
[1777171151784,37.95,77565.63,0.0,0.83173,9e-05,18.32344]
[1777171156820,37.95,77565.95,0.0,0.83176,9e-05,18.32151]
[1777171162862,37.95,77566.94,0.0,0.83185,9e-05,18.31551]
[1777171170919,37.95,77567.6,0.0,0.8319,9e-05,18.3119]
[1777171176961,37.95,77567.73,0.0,0.83194,9e-05,18.30743]
[1777171181995,37.95,77567.71,0.0,0.83193,9e-05,18.30761]
[1777171191060,37.95,77568.67,0.0,0.83202,9e-05,18.30185]
[1777171196095,37.95,77568.74,0.0,0.83202,9e-05,18.30166]
[1777171201133,37.95,77569.16,0.0,0.83206,9e-05,18.29915]
[1777171206168,37.95,77569.33,0.0,0.83208,9e-05,18.29817]
[1777171213837,37.96,77569.59,0.0,0.83209,9e-05,18.29705]
[1777171224295,37.96,77569.57,0.0,0.83209,9e-05,18.29729]
[1777171229329,37.96,77569.42,0.0,0.83207,9e-05,18.29826]
[1777171237385,37.96,77569.53,0.0,0.83211,9e-05,18.29395]
[1777171243427,37.96,77569.43,0.0,0.83209,9e-05,18.29499]
[1777171247457,37.96,77564.05,0.0,0.8316,9e-05,18.32798]
[1777171250477,37.96,77556.67,0.0,0.83093,9e-05,18.37309]
[1777171255511,37.96,77554.75,0.0,0.83076,9e-05,18.38441]
[1777171262559,37.95,77552.14,0.0,0.83054,9e-05,18.39976]
[1777171267595,37.95,77549.67,0.0,0.83032,9e-05,18.41438]
[1777171272630,37.95,77548.73,0.0,0.83024,9e-05,18.41961]
[1777171277665,37.95,77547.69,0.0,0.83015,9e-05,18.42544]
[1777171284331,37.95,77546.79,0.0,0.83008,9e-05,18.43018]
[1777171289749,37.95,77545.59,0.0,0.82998,9e-05,18.43697]
[1777171294783,37.95,77543.83,0.0,0.82985,9e-05,18.44339]
[1777171296798,37.95,77538.36,0.0,0.82935,9e-05,18.47664]
[1777171299819,37.94,77535.91,0.0,0.82914,9e-05,18.49094]
[1777171304854,37.94,77535.56,0.0,0.82912,9e-05,18.49218]
[1777171310896,37.94,77535.55,0.0,0.82913,9e-05,18.49115]
[1777171316938,37.94,77536.78,0.0,0.82926,9e-05,18.48254]
[1777171321976,37.93,77537.23,0.0,0.82932,9e-05,18.47891]
[1777171327008,37.93,77536.96,0.0,0.8293,9e-05,18.4797]
[1777171332044,37.93,77534.36,0.0,0.82908,9e-05,18.49476]
[1777171338086,37.92,77532.99,0.0,0.82902,9e-05,18.49841]
[1777171344127,37.92,77534.31,0.0,0.82916,9e-05,18.48926]
[1777171349163,37.91,77535.21,0.0,0.82925,9e-05,18.48293]
[1777171354198,37.91,77537.26,0.0,0.82948,9e-05,18.46591]
[1777171361247,37.91,77537.6,0.0,0.82952,9e-05,18.46286]
[1777171366281,37.91,77537.78,0.0,0.82955,9e-05,18.46111]
[1777171372324,37.91,77538.19,0.0,0.82959,9e-05,18.45786]
[1777171377360,37.91,77539.19,0.0,0.82969,9e-05,18.45117]
[1777171382393,37.91,77544.36,0.0,0.83017,9e-05,18.41908]
[1777171387428,37.9,77544.63,0.0,0.8302,9e-05,18.41714]
[1777171394478,37.9,77543.39,0.0,0.8301,9e-05,18.42436]
[1777171397499,37.9,77538.14,0.0,0.82962,9e-05,18.45632]
[1777171403541,37.9,77537.27,0.0,0.82955,9e-05,18.46097]
[1777171409587,37.9,77536.76,0.0,0.82951,9e-05,18.46335]
[1777171415255,37.9,77537.31,0.0,0.8296,9e-05,18.45549]
[1777171422679,37.9,77537.37,0.0,0.82962,9e-05,18.45425]
[1777171430734,37.89,77537.74,0.0,0.82966,9e-05,18.45098]
[1777171435770,37.89,77537.79,0.0,0.82968,9e-05,18.45004]
[1777171441812,37.89,77538.08,0.0,0.82971,9e-05,18.44751]
[1777171446846,37.89,77538.22,0.0,0.82974,9e-05,18.44602]
[1777171451882,37.89,77537.92,0.0,0.82972,9e-05,18.44723]
[1777171458932,37.88,77537.49,0.0,0.82969,9e-05,18.44883]
[1777171465606,37.88,77538.34,0.0,0.82978,9e-05,18.44287]
[1777171472023,37.88,77538.49,0.0,0.82983,9e-05,18.43739]
[1777171482093,37.88,77538.75,0.0,0.82987,9e-05,18.43465]
[1777171487129,37.88,77538.31,0.0,0.82984,9e-05,18.43677]
[1777171495817,37.87,77538.58,0.0,0.82988,9e-05,18.43421]
[1777171501227,37.87,77535.07,0.0,0.82957,9e-05,18.45502]
[1777171506263,37.87,77534.06,0.0,0.82948,9e-05,18.46057]
[1777171508277,37.87,77527.19,0.0,0.82886,9e-05,18.50241]
[1777171513312,37.87,77526.0,0.0,0.82876,9e-05,18.50888]
[1777171518346,37.87,77524.91,0.0,0.82867,9e-05,18.51469]
[1777171524389,37.86,77522.91,0.0,0.8285,9e-05,18.52582]
[1777171529424,37.86,77521.81,0.0,0.82842,9e-05,18.53158]
[1777171534460,37.86,77520.16,0.0,0.8283,9e-05,18.53694]
[1777171539494,37.86,77519.1,0.0,0.82822,9e-05,18.54238]
[1777171544529,37.85,77519.2,0.0,0.82824,9e-05,18.5407]
[1777171549564,37.85,77519.26,0.0,0.82827,9e-05,18.53926]
[1777171554599,37.85,77519.72,0.0,0.82832,9e-05,18.5354]
[1777171563664,37.85,77519.98,0.0,0.82837,9e-05,18.53201]
[1777171568700,37.84,77518.91,0.0,0.82829,9e-05,18.53759]
[1777171574741,37.84,77518.75,0.0,0.82829,9e-05,18.53737]
[1777171579777,37.84,77518.79,0.0,0.82831,9e-05,18.53612]
[1777171581792,37.84,77513.16,0.0,0.82779,9e-05,18.57026]
[1777171584813,37.83,77511.22,0.0,0.82763,9e-05,18.58138]
[1777171589847,37.83,77511.44,0.0,0.82767,9e-05,18.57863]
[1777171594884,37.83,77512.12,0.0,0.82778,9e-05,18.5693]
[1777171599919,37.82,77512.07,0.0,0.82779,9e-05,18.56817]
[1777171606587,37.82,77512.28,0.0,0.82784,9e-05,18.56498]
[1777171612031,37.82,77512.29,0.0,0.82784,9e-05,18.56521]
[1777171616657,37.82,77504.06,0.0,0.82707,9e-05,18.61599]
[1777171618072,37.82,77497.39,0.0,0.82645,9e-05,18.65689]
[1777171621092,37.82,77495.1,0.0,0.82627,9e-05,18.66883]
[1777171623111,37.81,77484.3,0.0,0.82529,9e-05,18.73276]
[1777171628148,37.8,77484.77,0.0,0.82541,9e-05,18.72452]
[1777171633177,37.79,77482.86,0.0,0.82526,9e-05,18.73432]
[1777171638216,37.79,77482.38,0.0,0.82523,9e-05,18.73667]
[1777171643248,37.79,77481.56,0.0,0.82516,9e-05,18.74111]
[1777171648283,37.79,77481.8,0.0,0.82519,9e-05,18.7391]
[1777171650297,37.79,77487.05,0.0,0.82568,9e-05,18.70675]
[1777171655331,37.79,77487.08,0.0,0.82571,9e-05,18.70259]
[1777171660367,37.79,77486.13,0.0,0.82563,9e-05,18.70818]
[1777171667009,37.79,77485.34,0.0,0.82556,9e-05,18.71274]
[1777171671443,37.79,77491.2,0.0,0.82611,9e-05,18.67664]
[1777171677081,37.79,77491.57,0.0,0.82614,9e-05,18.67446]
[1777171683529,37.79,77489.32,0.0,0.82593,9e-05,18.68835]
[1777171691584,37.79,77487.48,0.0,0.82576,9e-05,18.69969]
[1777171697626,37.79,77486.53,0.0,0.82567,9e-05,18.70557]
[1777171707292,37.79,77486.02,0.0,0.82562,9e-05,18.70878]
[1777171717362,37.79,77491.92,0.0,0.82619,9e-05,18.66893]
[1777171723808,37.79,77495.8,0.0,0.82655,9e-05,18.64519]
[1777171725822,37.79,77503.09,0.0,0.82723,9e-05,18.60046]
[1777171730858,37.79,77505.09,0.0,0.82741,9e-05,18.58855]
[1777171735893,37.79,77504.73,0.0,0.82737,9e-05,18.59116]
[1777171740928,37.79,77505.08,0.0,0.8274,9e-05,18.58944]
[1777171745964,37.79,77505.75,0.0,0.82746,9e-05,18.58577]
[1777171752007,37.79,77505.71,0.0,0.82744,9e-05,18.58655]
[1777171757039,37.79,77506.31,0.0,0.82749,9e-05,18.5833]
[1777171762075,37.8,77506.14,0.0,0.82747,9e-05,18.58479]
[1777171767712,37.8,77505.67,0.0,0.82742,9e-05,18.58822]
[1777171773149,37.8,77505.67,0.0,0.82744,9e-05,18.58493]
[1777171778187,37.8,77501.54,0.0,0.82705,9e-05,18.61073]
[1777171780201,37.8,77495.39,0.0,0.82647,9e-05,18.64855]
[1777171785236,37.8,77495.93,0.0,0.82652,9e-05,18.64526]
[1777171790283,37.8,77497.14,0.0,0.82664,9e-05,18.63789]
[1777171797922,37.8,77497.55,0.0,0.82667,9e-05,18.63546]
[1777171805377,37.8,77498.26,0.0,0.82676,9e-05,18.62999]
[1777171810411,37.79,77498.62,0.0,0.8268,9e-05,18.627]
[1777171818065,37.79,77498.94,0.0,0.82685,9e-05,18.62397]
[1777171825516,37.79,77503.84,0.0,0.82732,9e-05,18.59291]
[1777171838205,37.79,77502.48,0.0,0.82723,9e-05,18.59631]
[1777171847670,37.78,77502.32,0.0,0.82723,9e-05,18.59633]
[1777171852705,37.78,77501.63,0.0,0.82717,9e-05,18.60009]
[1777171858345,37.78,77501.6,0.0,0.82718,9e-05,18.5998]
[1777171863783,37.78,77501.17,0.0,0.82715,9e-05,18.60188]
[1777171868817,37.78,77501.13,0.0,0.82715,9e-05,18.60166]
[1777171875865,37.78,77501.26,0.0,0.82717,9e-05,18.60024]
[1777171882958,37.78,77501.8,0.0,0.82723,9e-05,18.59632]
[1777171884973,37.78,77511.41,0.0,0.82812,9e-05,18.53712]
[1777171886987,37.78,77515.13,0.0,0.82847,9e-05,18.51423]
[1777171892023,37.78,77517.2,0.0,0.82869,9e-05,18.4978]
[1777171898066,37.78,77520.46,0.0,0.82899,9e-05,18.47785]
[1777171903101,37.78,77524.81,0.0,0.82939,9e-05,18.45109]
[1777171908136,37.78,77527.21,0.0,0.82962,9e-05,18.43583]
[1777171915185,37.77,77528.37,0.0,0.82973,9e-05,18.42803]
[1777171920220,37.77,77528.63,0.0,0.82976,9e-05,18.42597]
[1777171925254,37.77,77533.19,0.0,0.83019,9e-05,18.39752]
[1777171930289,37.77,77534.51,0.0,0.83031,9e-05,18.38915]
[1777171935325,37.77,77537.09,0.0,0.83056,9e-05,18.373]
[1777171942373,37.77,77536.63,0.0,0.83052,9e-05,18.37548]
[1777171947409,37.77,77536.62,0.0,0.83052,9e-05,18.37522]
[1777171952444,37.77,77536.17,0.0,0.83051,9e-05,18.37384]
[1777171957478,37.77,77537.3,0.0,0.83062,9e-05,18.36654]
[1777171962513,37.77,77536.67,0.0,0.83057,9e-05,18.37009]
[1777171969123,37.77,77536.0,0.0,0.83051,9e-05,18.3739]
[1777171975605,37.77,77535.63,0.0,0.83048,9e-05,18.37584]
[1777171980640,37.77,77534.83,0.0,0.83041,9e-05,18.38051]
[1777171986681,37.76,77534.73,0.0,0.8304,9e-05,18.3809]
[1777171997756,37.76,77534.52,0.0,0.83039,9e-05,18.38153]
[1777172006823,37.76,77534.03,0.0,0.83036,9e-05,18.38366]
[1777172011859,37.76,77535.13,0.0,0.8305,9e-05,18.37263]
[1777172015886,37.76,77529.46,0.0,0.82998,9e-05,18.40708]
[1777172020921,37.76,77527.94,0.0,0.82985,9e-05,18.41572]
[1777172026964,37.76,77526.69,0.0,0.82975,9e-05,18.42256]
[1777172032000,37.75,77525.04,0.0,0.82961,9e-05,18.43199]
[1777172037034,37.75,77525.4,0.0,0.82965,9e-05,18.42906]
[1777172044082,37.75,77524.81,0.0,0.82961,9e-05,18.4317]
[1777172049117,37.75,77522.9,0.0,0.82944,9e-05,18.44273]
[1777172059190,37.74,77522.12,0.0,0.82939,9e-05,18.44601]
[1777172069263,37.74,77521.42,0.0,0.82935,9e-05,18.44894]
[1777172075309,37.74,77520.66,0.0,0.82932,9e-05,18.44914]
[1777172080345,37.74,77512.84,0.0,0.8286,9e-05,18.49685]
[1777172085380,37.74,77510.12,0.0,0.82835,9e-05,18.51336]
[1777172091421,37.74,77508.26,0.0,0.82819,9e-05,18.52412]
[1777172096456,37.73,77507.43,0.0,0.82812,9e-05,18.52847]
[1777172098469,37.73,77513.03,0.0,0.82864,9e-05,18.49376]
[1777172103507,37.73,77510.82,0.0,0.82844,9e-05,18.50692]
[1777172104515,37.73,77500.68,0.0,0.8275,9e-05,18.56933]
[1777172105521,37.73,77495.62,0.0,0.82703,9e-05,18.60038]
[1777172110555,37.73,77496.2,0.0,0.82709,9e-05,18.59623]
[1777172115590,37.73,77495.57,0.0,0.82704,9e-05,18.60007]
[1777172120629,37.73,77493.99,0.0,0.82689,9e-05,18.61002]
[1777172125662,37.73,77494.59,0.0,0.82694,9e-05,18.60652]
[1777172131703,37.73,77495.36,0.0,0.82703,9e-05,18.59829]
[1777172138752,37.73,77497.32,0.0,0.82721,9e-05,18.58659]
[1777172144795,37.73,77498.83,0.0,0.82735,9e-05,18.57763]
[1777172150390,37.73,77499.14,0.0,0.82737,9e-05,18.57601]
[1777172155872,37.74,77500.51,0.0,0.82749,9e-05,18.56792]
[1777172161913,37.74,77503.22,0.0,0.82774,9e-05,18.5517]
[1777172168963,37.74,77502.62,0.0,0.82767,9e-05,18.55593]
[1777172179033,37.74,77505.7,0.0,0.82796,9e-05,18.53679]
[1777172184068,37.73,77505.67,0.0,0.82798,9e-05,18.53594]
[1777172189103,37.73,77505.44,0.0,0.82797,9e-05,18.53617]
[1777172198166,37.73,77505.01,0.0,0.82799,9e-05,18.53299]
[1777172205215,37.73,77504.59,0.0,0.82796,9e-05,18.53468]
[1777172210810,37.72,77507.07,0.0,0.82821,9e-05,18.51812]
[1777172216292,37.72,77506.55,0.0,0.82817,9e-05,18.521]
[1777172221327,37.72,77504.52,0.0,0.82798,9e-05,18.53335]
[1777172226362,37.72,77504.15,0.0,0.82795,9e-05,18.53539]
[1777172231396,37.72,77503.59,0.0,0.8279,9e-05,18.53861]
[1777172238446,37.72,77502.63,0.0,0.8278,9e-05,18.54521]
[1777172244488,37.72,77502.96,0.0,0.82782,9e-05,18.54391]
[1777172251093,37.73,77502.88,0.0,0.82783,9e-05,18.54153]
[1777172256573,37.73,77502.45,0.0,0.82778,9e-05,18.54478]
[1777172261608,37.73,77502.69,0.0,0.82779,9e-05,18.54387]
[1777172266643,37.73,77503.41,0.0,0.82786,9e-05,18.53931]
[1777172271678,37.73,77503.47,0.0,0.82787,9e-05,18.53864]
[1777172278727,37.73,77504.42,0.0,0.82797,9e-05,18.53238]
[1777172286788,37.72,77504.65,0.0,0.82799,9e-05,18.53044]
[1777172291817,37.72,77504.5,0.0,0.82799,9e-05,18.53105]
[1777172296853,37.72,77504.03,0.0,0.82795,9e-05,18.53365]
[1777172301887,37.72,77504.2,0.0,0.82797,9e-05,18.5319]
[1777172306923,37.72,77505.04,0.0,0.82806,9e-05,18.52604]
[1777172314978,37.72,77504.68,0.0,0.82807,9e-05,18.52343]
[1777172321586,37.72,77504.8,0.0,0.82809,9e-05,18.52189]
[1777172330084,37.71,77503.9,0.0,0.82802,9e-05,18.52621]
[1777172337133,37.71,77501.96,0.0,0.82786,9e-05,18.53714]
[1777172345189,37.71,77501.44,0.0,0.82783,9e-05,18.53915]
[1777172350223,37.71,77501.25,0.0,0.82782,9e-05,18.53959]
[1777172355259,37.7,77501.62,0.0,0.82786,9e-05,18.53662]
[1777172360294,37.7,77500.38,0.0,0.82776,9e-05,18.54359]
[1777172366336,37.7,77499.92,0.0,0.82773,9e-05,18.54562]
[1777172371937,37.7,77499.33,0.0,0.82771,9e-05,18.54473]
[1777172380442,37.67,77499.95,0.0,0.82793,9e-05,18.53006]
[1777172388501,37.66,77499.95,0.0,0.828,9e-05,18.52493]
[1777172393539,37.66,77501.77,0.0,0.82818,9e-05,18.51282]
[1777172397563,37.65,77511.55,0.0,0.82913,9e-05,18.45014]
[1777172398569,37.65,77518.42,0.0,0.82976,9e-05,18.40764]
[1777172399577,37.65,77517.1,0.0,0.82964,9e-05,18.41576]
[1777172404612,37.65,77517.87,0.0,0.82972,9e-05,18.4108]
[1777172407633,37.65,77512.76,0.0,0.82924,9e-05,18.4423]
[1777172408640,37.65,77503.9,0.0,0.82842,9e-05,18.49693]
[1777172409646,37.65,77505.77,0.0,0.8286,9e-05,18.48528]
[1777172414682,37.65,77504.27,0.0,0.82846,9e-05,18.49398]
[1777172422738,37.65,77504.09,0.0,0.82846,9e-05,18.49414]
[1777172428780,37.65,77502.83,0.0,0.82836,9e-05,18.50118]
[1777172433819,37.65,77502.36,0.0,0.82835,9e-05,18.49976]
[1777172438855,37.64,77501.75,0.0,0.8283,9e-05,18.50297]
[1777172443893,37.64,77501.85,0.0,0.82831,9e-05,18.50182]
[1777172450940,37.64,77501.56,0.0,0.8283,9e-05,18.50291]
[1777172455974,37.64,77499.66,0.0,0.82813,9e-05,18.51417]
[1777172457989,37.64,77494.24,0.0,0.82762,9e-05,18.54736]
[1777172463025,37.64,77491.64,0.0,0.8274,9e-05,18.56245]
[1777172468060,37.63,77492.37,0.0,0.8275,9e-05,18.55546]
[1777172473095,37.63,77495.05,0.0,0.82776,9e-05,18.53812]
[1777172478130,37.63,77495.19,0.0,0.82779,9e-05,18.53645]
[1777172485178,37.62,77494.67,0.0,0.82776,9e-05,18.53849]
[1777172490214,37.62,77495.46,0.0,0.82784,9e-05,18.5328]
[1777172496256,37.62,77494.96,0.0,0.82783,9e-05,18.53121]
[1777172501290,37.62,77495.3,0.0,0.82788,9e-05,18.52834]
[1777172506326,37.62,77495.95,0.0,0.82794,9e-05,18.52376]
[1777172512930,37.62,77496.04,0.0,0.82796,9e-05,18.52267]
[1777172519421,37.61,77497.18,0.0,0.82808,9e-05,18.5148]
[1777172524452,37.61,77497.86,0.0,0.82815,9e-05,18.50991]
[1777172529486,37.61,77498.66,0.0,0.82824,9e-05,18.5043]
[1777172537543,37.61,77499.04,0.0,0.82828,9e-05,18.50124]
[1777172542578,37.61,77499.08,0.0,0.8283,9e-05,18.50033]
[1777172548621,37.61,77499.16,0.0,0.82832,9e-05,18.49904]
[1777172553656,37.6,77499.48,0.0,0.82838,9e-05,18.49269]
[1777172558692,37.6,77499.31,0.0,0.82837,9e-05,18.49311]
[1777172564735,37.6,77497.74,0.0,0.82824,9e-05,18.502]
[1777172570776,37.6,77497.32,0.0,0.82821,9e-05,18.50372]
[1777172575812,37.6,77496.5,0.0,0.82815,9e-05,18.50804]
[1777172580848,37.6,77496.74,0.0,0.82818,9e-05,18.50581]
[1777172593499,37.59,77496.45,0.0,0.82817,9e-05,18.50605]
[1777172603569,37.59,77497.43,0.0,0.82829,9e-05,18.49865]
[1777172609047,37.59,77497.26,0.0,0.82828,9e-05,18.49906]
[1777172614082,37.59,77496.82,0.0,0.82827,9e-05,18.49742]
[1777172620126,37.58,77496.75,0.0,0.82828,9e-05,18.49713]
[1777172625158,37.58,77496.57,0.0,0.82827,9e-05,18.49764]
[1777172630205,37.58,77496.4,0.0,0.82826,9e-05,18.49798]
[1777172635239,37.58,77499.12,0.0,0.82852,9e-05,18.48073]
[1777172640275,37.58,77499.18,0.0,0.82853,9e-05,18.48028]
[1777172645310,37.58,77498.82,0.0,0.82849,9e-05,18.4826]
[1777172653920,37.58,77498.74,0.0,0.82848,9e-05,18.48366]
[1777172659407,37.58,77500.03,0.0,0.82859,9e-05,18.4761]
[1777172669478,37.58,77499.43,0.0,0.82854,9e-05,18.47989]
[1777172675519,37.58,77499.3,0.0,0.82855,9e-05,18.477]
[1777172680555,37.58,77499.38,0.0,0.82856,9e-05,18.47654]
[1777172685589,37.58,77499.72,0.0,0.82859,9e-05,18.47449]
[1777172690627,37.58,77499.88,0.0,0.8286,9e-05,18.47354]
[1777172696666,37.58,77500.0,0.0,0.82861,9e-05,18.47288]
[1777172702708,37.58,77499.96,0.0,0.8286,9e-05,18.47357]
[1777172707743,37.59,77499.74,0.0,0.82858,9e-05,18.47528]
[1777172713785,37.59,77499.53,0.0,0.82855,9e-05,18.47699]
[1777172718821,37.59,77500.41,0.0,0.82863,9e-05,18.47172]
[1777172723857,37.59,77500.13,0.0,0.82861,9e-05,18.47293]
[1777172728891,37.58,77499.97,0.0,0.8286,9e-05,18.4734]
[1777172734934,37.58,77499.98,0.0,0.82863,9e-05,18.46987]
[1777172739968,37.58,77499.97,0.0,0.82862,9e-05,18.47007]
[1777172745004,37.59,77499.93,0.0,0.82862,9e-05,18.47039]
[1777172750038,37.59,77498.58,0.0,0.82849,9e-05,18.47877]
[1777172757088,37.59,77498.71,0.0,0.8285,9e-05,18.478]
[1777172764137,37.59,77497.94,0.0,0.82843,9e-05,18.48299]
[1777172772194,37.59,77498.69,0.0,0.82849,9e-05,18.47866]
[1777172777228,37.59,77498.81,0.0,0.8285,9e-05,18.47823]
[1777172784849,37.59,77499.16,0.0,0.82853,9e-05,18.47657]
[1777172791326,37.59,77499.35,0.0,0.82856,9e-05,18.47209]
[1777172796361,37.59,77497.58,0.0,0.82839,9e-05,18.48334]
[1777172804991,37.59,77497.6,0.0,0.82839,9e-05,18.48351]
[1777172810459,37.59,77497.86,0.0,0.82842,9e-05,18.48166]
[1777172815503,37.59,77498.46,0.0,0.82848,9e-05,18.47777]
[1777172822552,37.59,77498.57,0.0,0.82849,9e-05,18.47699]
[1777172827588,37.59,77498.8,0.0,0.82851,9e-05,18.47527]
[1777172835202,37.59,77498.93,0.0,0.82853,9e-05,18.47405]
[1777172840679,37.59,77496.25,0.0,0.82829,9e-05,18.4902]
[1777172848750,37.59,77496.98,0.0,0.82836,9e-05,18.48533]
[1777172855342,37.58,77497.19,0.0,0.82842,9e-05,18.47947]
[1777172860847,37.58,77498.08,0.0,0.82851,9e-05,18.47318]
[1777172866891,37.58,77498.47,0.0,0.82856,9e-05,18.47002]
[1777172871923,37.58,77496.85,0.0,0.82842,9e-05,18.47936]
[1777172877966,37.58,77497.17,0.0,0.82846,9e-05,18.47656]
[1777172886023,37.57,77497.2,0.0,0.82848,9e-05,18.47526]
[1777172895624,37.57,77497.2,0.0,0.8285,9e-05,18.47403]
[1777172905693,37.57,77498.56,0.0,0.82864,9e-05,18.46483]
[1777172911199,37.57,77499.81,0.0,0.82878,9e-05,18.45296]
[1777172916234,37.57,77501.93,0.0,0.82899,9e-05,18.43949]
[1777172924289,37.57,77500.83,0.0,0.82889,9e-05,18.44573]
[1777172932345,37.57,77501.4,0.0,0.82895,9e-05,18.44164]
[1777172939396,37.56,77501.64,0.0,0.82898,9e-05,18.43964]
[1777172945974,37.56,77502.23,0.0,0.82904,9e-05,18.43554]
[1777172953493,37.56,77502.44,0.0,0.82907,9e-05,18.43395]
[1777172958527,37.56,77503.57,0.0,0.82917,9e-05,18.42708]
[1777172963562,37.56,77503.53,0.0,0.82916,9e-05,18.42756]
[1777172968598,37.56,77503.36,0.0,0.82915,9e-05,18.42883]
[1777172974639,37.56,77503.92,0.0,0.82922,9e-05,18.4219]
[1777172984710,37.57,77503.87,0.0,0.82921,9e-05,18.42267]
[1777172996325,37.56,77507.41,0.0,0.82954,9e-05,18.40027]
[1777172997802,37.56,77521.51,0.0,0.83085,9e-05,18.31287]
[1777173002839,37.56,77514.93,0.0,0.83024,9e-05,18.35382]
[1777173010897,37.57,77512.07,0.0,0.82997,9e-05,18.37218]
[1777173016466,37.57,77513.52,0.0,0.83009,9e-05,18.36362]
[1777173021975,37.57,77514.68,0.0,0.83019,9e-05,18.35694]
[1777173027010,37.57,77515.02,0.0,0.83022,9e-05,18.35525]
[1777173032045,37.57,77515.76,0.0,0.83031,9e-05,18.34736]
[1777173037082,37.57,77516.51,0.0,0.83037,9e-05,18.34317]
[1777173042117,37.57,77516.44,0.0,0.83036,9e-05,18.34404]
[1777173047151,37.57,77516.96,0.0,0.8304,9e-05,18.34127]
[1777173052189,37.57,77517.33,0.0,0.83043,9e-05,18.33943]
[1777173058229,37.58,77518.28,0.0,0.83051,9e-05,18.33411]
[1777173064271,37.58,77518.33,0.0,0.8305,9e-05,18.33437]
[1777173075345,37.58,77518.54,0.0,0.83051,9e-05,18.33412]
[1777173084411,37.58,77518.79,0.0,0.83052,9e-05,18.33342]
[1777173097031,37.58,77518.81,0.0,0.83053,9e-05,18.3308]
[1777173102540,37.59,77518.99,0.0,0.83054,9e-05,18.33017]
[1777173112605,37.59,77519.02,0.0,0.83053,9e-05,18.33097]
[1777173120664,37.59,77519.19,0.0,0.83053,9e-05,18.33079]
[1777173125699,37.59,77518.52,0.0,0.83046,9e-05,18.33539]
[1777173135768,37.59,77519.01,0.0,0.83049,9e-05,18.33329]
[1777173145838,37.6,77519.13,0.0,0.83049,9e-05,18.33347]
[1777173155912,37.6,77519.21,0.0,0.83051,9e-05,18.33015]
[1777173161954,37.6,77519.36,0.0,0.83051,9e-05,18.3299]
[1777173167526,37.6,77519.14,0.0,0.83049,9e-05,18.33173]
[1777173176052,37.6,77519.34,0.0,0.83049,9e-05,18.33132]
[1777173181088,37.6,77517.21,0.0,0.83029,9e-05,18.34486]
[1777173187670,37.6,77517.17,0.0,0.83028,9e-05,18.34552]
[1777173193177,37.6,77524.0,0.0,0.83091,9e-05,18.3036]
[1777173194179,37.6,77529.43,0.0,0.83141,9e-05,18.27006]
[1777173198206,37.6,77534.57,0.0,0.83188,9e-05,18.23824]
[1777173203241,37.6,77531.91,0.0,0.83164,9e-05,18.25424]
[1777173209282,37.6,77530.19,0.0,0.83149,9e-05,18.26427]
[1777173217880,37.6,77528.19,0.0,0.83135,9e-05,18.27204]
[1777173223381,37.6,77527.04,0.0,0.83125,9e-05,18.27871]
[1777173228418,37.6,77527.3,0.0,0.83128,9e-05,18.27679]
[1777173234460,37.6,77527.07,0.0,0.83126,9e-05,18.27791]
[1777173239495,37.6,77527.86,0.0,0.83134,9e-05,18.2728]
[1777173244531,37.6,77528.14,0.0,0.83136,9e-05,18.27101]
[1777173253594,37.6,77528.36,0.0,0.83139,9e-05,18.26941]
[1777173258629,37.6,77529.78,0.0,0.83152,9e-05,18.26055]
[1777173265678,37.6,77529.72,0.0,0.83151,9e-05,18.26098]
[1777173271719,37.6,77532.74,0.0,0.83182,9e-05,18.23852]
[1777173276755,37.6,77530.17,0.0,0.83158,9e-05,18.25442]
[1777173283805,37.6,77528.87,0.0,0.83146,9e-05,18.26251]
[1777173288371,37.6,77534.62,0.0,0.83199,9e-05,18.2271]
[1777173296895,37.6,77537.05,0.0,0.8322,9e-05,18.21254]
[1777173302937,37.6,77542.32,0.0,0.83268,9e-05,18.18026]
[1777173308511,37.6,77543.09,0.0,0.83275,9e-05,18.17583]
[1777173314017,37.6,77544.33,0.0,0.83285,9e-05,18.16863]
[1777173319053,37.6,77545.06,0.0,0.83292,9e-05,18.16437]
[1777173328652,37.6,77545.37,0.0,0.83294,9e-05,18.16298]
[1777173338723,37.6,77545.99,0.0,0.83301,9e-05,18.15579]
[1777173344228,37.6,77547.48,0.0,0.83315,9e-05,18.14691]
[1777173350269,37.6,77547.48,0.0,0.83314,9e-05,18.14725]
[1777173358863,37.61,77547.73,0.0,0.83316,9e-05,18.14598]
[1777173364368,37.61,77553.32,0.0,0.83367,9e-05,18.11162]
[1777173369402,37.61,77557.57,0.0,0.83405,9e-05,18.08577]
[1777173374443,37.61,77555.74,0.0,0.83388,9e-05,18.0975]
[1777173379473,37.61,77555.02,0.0,0.8338,9e-05,18.10244]
[1777173384508,37.61,77555.63,0.0,0.83385,9e-05,18.09919]
[1777173389543,37.61,77556.93,0.0,0.83396,9e-05,18.09173]
[1777173394579,37.61,77557.62,0.0,0.83404,9e-05,18.08435]
[1777173399614,37.61,77555.47,0.0,0.83384,9e-05,18.09832]
[1777173407670,37.62,77555.97,0.0,0.83388,9e-05,18.09542]
[1777173419754,37.61,77555.79,0.0,0.83388,9e-05,18.09556]
[1777173424789,37.61,77556.06,0.0,0.8339,9e-05,18.09383]
[1777173430830,37.61,77559.56,0.0,0.83423,9e-05,18.07171]
[1777173435866,37.61,77561.67,0.0,0.83442,9e-05,18.05836]
[1777173443921,37.61,77561.97,0.0,0.83445,9e-05,18.05643]
[1777173449495,37.61,77563.06,0.0,0.83456,9e-05,18.04936]
[1777173456006,37.61,77563.13,0.0,0.83459,9e-05,18.04484]
[1777173466073,37.61,77563.27,0.0,0.83461,9e-05,18.04354]
[1777173471112,37.61,77564.14,0.0,0.83469,9e-05,18.03794]
[1777173476146,37.61,77564.75,0.0,0.83475,9e-05,18.03399]
[1777173481181,37.61,77565.54,0.0,0.83483,9e-05,18.02892]
[1777173489777,37.61,77565.34,0.0,0.83481,9e-05,18.02987]
[1777173499850,37.61,77565.54,0.0,0.83484,9e-05,18.02828]
[1777173506356,37.61,77565.98,0.0,0.83488,9e-05,18.02531]
[1777173512397,37.61,77565.8,0.0,0.83488,9e-05,18.0232]
[1777173517432,37.61,77565.73,0.0,0.83488,9e-05,18.02347]
[1777173526496,37.61,77566.07,0.0,0.83491,9e-05,18.02108]
[1777173532537,37.6,77566.01,0.0,0.83491,9e-05,18.02127]
[1777173538579,37.6,77565.89,0.0,0.8349,9e-05,18.02183]
[1777173548647,37.6,77565.97,0.0,0.83491,9e-05,18.02104]
[1777173555702,37.6,77565.99,0.0,0.83491,9e-05,18.02108]
[1777173564762,37.6,77566.21,0.0,0.83493,9e-05,18.01945]
[1777173569798,37.6,77564.73,0.0,0.8348,9e-05,18.02848]
[1777173570805,37.6,77559.22,0.0,0.8343,9e-05,18.06277]
[1777173575840,37.6,77554.18,0.0,0.83386,9e-05,18.0905]
[1777173577854,37.6,77550.72,0.0,0.83354,9e-05,18.11209]
[1777173585910,37.61,77549.52,0.0,0.83343,9e-05,18.11983]
[1777173587924,37.61,77543.22,0.0,0.83285,9e-05,18.15892]
[1777173589938,37.61,77537.58,0.0,0.83233,9e-05,18.19379]
[1777173596986,37.6,77535.27,0.0,0.83212,9e-05,18.20778]
[1777173602023,37.6,77531.24,0.0,0.83175,9e-05,18.23252]
[1777173608065,37.6,77533.96,0.0,0.83201,9e-05,18.21557]
[1777173613100,37.6,77534.07,0.0,0.83202,9e-05,18.21492]
[1777173620714,37.6,77534.66,0.0,0.83207,9e-05,18.21135]
[1777173630783,37.6,77534.92,0.0,0.83209,9e-05,18.20992]
[1777173640854,37.61,77534.93,0.0,0.83211,9e-05,18.20635]
[1777173650924,37.61,77534.95,0.0,0.83211,9e-05,18.2065]
[1777173660995,37.61,77534.91,0.0,0.8321,9e-05,18.20699]
[1777173666472,37.61,77536.45,0.0,0.83224,9e-05,18.19763]
[1777173680569,37.61,77536.11,0.0,0.83221,9e-05,18.20014]
[1777173685605,37.61,77537.06,0.0,0.83229,9e-05,18.19443]
[1777173690640,37.61,77537.05,0.0,0.83229,9e-05,18.19466]
[1777173697689,37.61,77537.34,0.0,0.83234,9e-05,18.18938]
[1777173704737,37.61,77537.35,0.0,0.83233,9e-05,18.18959]
[1777173711354,37.61,77537.57,0.0,0.83235,9e-05,18.18851]
[1777173719844,37.61,77537.77,0.0,0.83236,9e-05,18.1876]
[1777173726894,37.61,77538.26,0.0,0.8324,9e-05,18.18484]
[1777173732939,37.61,77538.78,0.0,0.83245,9e-05,18.18189]
[1777173737973,37.61,77538.8,0.0,0.83245,9e-05,18.18196]
[1777173743007,37.61,77538.58,0.0,0.83243,9e-05,18.18348]
[1777173747040,37.61,77533.17,0.0,0.83193,9e-05,18.21701]
[1777173751065,37.61,77528.08,0.0,0.83148,9e-05,18.24474]
[1777173762142,37.61,77525.02,0.0,0.83121,9e-05,18.26328]
[1777173767177,37.61,77519.39,0.0,0.83069,9e-05,18.29786]
[1777173774226,37.61,77519.44,0.0,0.8307,9e-05,18.29706]
[1777173780268,37.61,77518.54,0.0,0.83062,9e-05,18.30218]
[1777173785308,37.61,77518.97,0.0,0.83067,9e-05,18.29909]
[1777173791916,37.61,77517.54,0.0,0.83055,9e-05,18.30729]
[1777173798394,37.61,77516.95,0.0,0.83049,9e-05,18.31096]
[1777173803429,37.61,77516.35,0.0,0.83043,9e-05,18.31511]
[1777173808465,37.61,77515.17,0.0,0.83031,9e-05,18.323]
[1777173818532,37.61,77515.35,0.0,0.83034,9e-05,18.31892]
[1777173825584,37.61,77514.7,0.0,0.83027,9e-05,18.32353]
[1777173832197,37.61,77514.48,0.0,0.83025,9e-05,18.32541]
[1777173842266,37.62,77514.24,0.0,0.83021,9e-05,18.32794]
[1777173847739,37.62,77514.57,0.0,0.83023,9e-05,18.32643]
[1777173852773,37.62,77513.73,0.0,0.83015,9e-05,18.33208]
[1777173862406,37.62,77512.84,0.0,0.83005,9e-05,18.3384]
[1777173867878,37.62,77511.96,0.0,0.82996,9e-05,18.34438]
[1777173879960,37.62,77511.11,0.0,0.8299,9e-05,18.3469]
[1777173884999,37.63,77512.68,0.0,0.83003,9e-05,18.33766]
[1777173890036,37.62,77514.42,0.0,0.8302,9e-05,18.32661]
[1777173895069,37.62,77512.93,0.0,0.83007,9e-05,18.33555]
[1777173902119,37.62,77512.64,0.0,0.83004,9e-05,18.33694]
[1777173909169,37.62,77512.08,0.0,0.83,9e-05,18.34001]
[1777173914203,37.62,77509.1,0.0,0.82973,9e-05,18.35806]
[1777173919238,37.62,77505.83,0.0,0.82943,9e-05,18.37783]
[1777173925281,37.62,77503.54,0.0,0.82923,9e-05,18.39127]
[1777173930316,37.62,77499.69,0.0,0.82887,9e-05,18.41469]
[1777173935353,37.62,77498.38,0.0,0.82878,9e-05,18.41902]
[1777173940388,37.62,77498.11,0.0,0.82875,9e-05,18.42058]
[1777173945425,37.62,77497.09,0.0,0.82866,9e-05,18.42667]
[1777173951468,37.62,77495.4,0.0,0.82851,9e-05,18.43674]
[1777173957510,37.61,77497.16,0.0,0.82868,9e-05,18.4254]
[1777173963107,37.61,77498.43,0.0,0.8288,9e-05,18.41723]
[1777173968586,37.61,77499.26,0.0,0.82889,9e-05,18.41172]
[1777173973622,37.61,77496.71,0.0,0.82865,9e-05,18.4276]
[1777173978656,37.61,77494.08,0.0,0.8284,9e-05,18.44421]
[1777173983692,37.61,77492.76,0.0,0.82827,9e-05,18.45245]
[1777173988729,37.61,77490.07,0.0,0.82802,9e-05,18.46905]
[1777173994769,37.61,77488.13,0.0,0.82786,9e-05,18.47728]
[1777174000811,37.61,77486.92,0.0,0.82775,9e-05,18.48474]
[1777174006852,37.61,77488.1,0.0,0.82786,9e-05,18.47744]
[1777174013458,37.62,77489.6,0.0,0.828,9e-05,18.46844]
[1777174018937,37.62,77493.27,0.0,0.82833,9e-05,18.44628]
[1777174023972,37.62,77496.25,0.0,0.82861,9e-05,18.42828]
[1777174029008,37.62,77501.07,0.0,0.82905,9e-05,18.39894]
[1777174035050,37.62,77501.66,0.0,0.8291,9e-05,18.39588]
[1777174041092,37.62,77500.78,0.0,0.82901,9e-05,18.40134]
[1777174051160,37.62,77500.6,0.0,0.82902,9e-05,18.3987]
[1777174060227,37.62,77500.45,0.0,0.82901,9e-05,18.39966]
[1777174072309,37.62,77499.24,0.0,0.82889,9e-05,18.4074]
[1777174082377,37.62,77499.28,0.0,0.82889,9e-05,18.40723]
[1777174089432,37.62,77499.54,0.0,0.82891,9e-05,18.40578]
[1777174094464,37.62,77499.7,0.0,0.82893,9e-05,18.4047]
[1777174104534,37.62,77499.55,0.0,0.82893,9e-05,18.40474]
[1777174109569,37.62,77496.47,0.0,0.82865,9e-05,18.42327]
[1777174114603,37.62,77493.24,0.0,0.82837,9e-05,18.43973]
[1777174119640,37.62,77491.18,0.0,0.82817,9e-05,18.45269]
[1777174125681,37.62,77490.21,0.0,0.82808,9e-05,18.45896]
[1777174134302,37.62,77488.7,0.0,0.82793,9e-05,18.4687]
[1777174139780,37.62,77485.91,0.0,0.82768,9e-05,18.48514]
[1777174144816,37.62,77485.19,0.0,0.82762,9e-05,18.48892]
[1777174149850,37.62,77485.09,0.0,0.82762,9e-05,18.4889]
[1777174155893,37.61,77483.99,0.0,0.82752,9e-05,18.49544]
[1777174164515,37.61,77483.36,0.0,0.82747,9e-05,18.49913]
[1777174165965,37.61,77476.84,0.0,0.82686,9e-05,18.5393]
[1777174166972,37.61,77464.74,0.0,0.82572,9e-05,18.61402]
[1777174172017,37.61,77460.17,0.0,0.82531,9e-05,18.63864]
[1777174177043,37.62,77457.09,0.0,0.82501,9e-05,18.65817]
[1777174181071,37.62,77451.4,0.0,0.82446,9e-05,18.6939]
[1777174182078,37.62,77446.24,0.0,0.82397,0.0001,18.72579]
[1777174183084,37.62,77432.64,0.0,0.82267,0.0001,18.8095]
[1777174188119,37.62,77434.53,0.0,0.82285,0.0001,18.79776]
[1777174193155,37.62,77435.15,0.0,0.82291,0.0001,18.7938]
[1777174198191,37.62,77436.31,0.0,0.82303,0.0001,18.78651]
[1777174203225,37.62,77430.56,0.0,0.82248,0.0001,18.82156]
[1777174207254,37.61,77426.02,0.0,0.82206,0.0001,18.84899]
[1777174212288,37.61,77425.64,0.0,0.82203,0.0001,18.85086]
[1777174217322,37.61,77429.73,0.0,0.82242,0.0001,18.82575]
[1777174222360,37.61,77431.74,0.0,0.82261,0.0001,18.81334]
[1777174227395,37.61,77430.22,0.0,0.82248,0.0001,18.82194]
[1777174232429,37.61,77431.35,0.0,0.82262,0.0001,18.81044]
[1777174238472,37.61,77429.34,0.0,0.82245,0.0001,18.82181]
[1777174243507,37.61,77427.02,0.0,0.82223,0.0001,18.83583]
[1777174248542,37.61,77426.5,0.0,0.82218,0.0001,18.83905]
[1777174253578,37.61,77425.28,0.0,0.82205,0.0001,18.84709]
[1777174258611,37.61,77426.71,0.0,0.82218,0.0001,18.83883]
[1777174263646,37.61,77428.29,0.0,0.82232,0.0001,18.82965]
[1777174268682,37.61,77428.75,0.0,0.82236,0.0001,18.82741]
[1777174273716,37.61,77429.97,0.0,0.82247,0.0001,18.82051]
[1777174279758,37.62,77431.41,0.0,0.82259,0.0001,18.8124]
[1777174285363,37.62,77437.52,0.0,0.82316,0.0001,18.77558]
[1777174290838,37.62,77437.62,0.0,0.82316,0.0001,18.77583]
[1777174295877,37.62,77437.6,0.0,0.82317,0.0001,18.77329]
[1777174300907,37.62,77436.64,0.0,0.82306,0.0001,18.78007]
[1777174307957,37.63,77436.45,0.0,0.82303,0.0001,18.78223]
[1777174312991,37.63,77438.53,0.0,0.82321,0.0001,18.77043]
[1777174318026,37.63,77438.21,0.0,0.82317,0.0001,18.77326]
[1777174323061,37.63,77448.15,0.0,0.82411,9e-05,18.71272]
[1777174328098,37.63,77449.43,0.0,0.82422,9e-05,18.70538]
[1777174333133,37.64,77448.78,0.0,0.82415,9e-05,18.70988]
[1777174339175,37.64,77451.36,0.0,0.82439,9e-05,18.69464]
[1777174344210,37.64,77448.56,0.0,0.82412,9e-05,18.71221]
[1777174349246,37.64,77445.59,0.0,0.82384,0.0001,18.73005]
[1777174354280,37.64,77437.48,0.0,0.8231,0.0001,18.77559]
[1777174360322,37.63,77434.58,0.0,0.82283,0.0001,18.79322]
[1777174365357,37.63,77427.29,0.0,0.82213,0.0001,18.83822]
[1777174370392,37.64,77425.8,0.0,0.82198,0.0001,18.84781]
[1777174376434,37.64,77425.63,0.0,0.82196,0.0001,18.84939]
[1777174383483,37.64,77425.81,0.0,0.82196,0.0001,18.84898]
[1777174388517,37.64,77425.64,0.0,0.82194,0.0001,18.85054]
[1777174393552,37.64,77425.37,0.0,0.82191,0.0001,18.8527]
[1777174398587,37.64,77427.52,0.0,0.8221,0.0001,18.84001]
[1777174403626,37.64,77428.56,0.0,0.8222,0.0001,18.83423]
[1777174408661,37.65,77427.11,0.0,0.82205,0.0001,18.84374]
[1777174413697,37.65,77426.95,0.0,0.82205,0.0001,18.84158]
[1777174418732,37.65,77426.59,0.0,0.822,0.0001,18.8444]
[1777174423766,37.65,77426.43,0.0,0.82198,0.0001,18.84598]
[1777174428804,37.65,77425.61,0.0,0.82189,0.0001,18.85161]
[1777174434844,37.65,77424.84,0.0,0.82181,0.0001,18.857]
[1777174440886,37.65,77423.96,0.0,0.82172,0.0001,18.86303]
[1777174445920,37.66,77424.31,0.0,0.82174,0.0001,18.86138]
[1777174450955,37.66,77424.08,0.0,0.82171,0.0001,18.86327]
[1777174456568,37.66,77424.24,0.0,0.82172,0.0001,18.86286]
[1777174466638,37.66,77424.39,0.0,0.82172,0.0001,18.8629]
[1777174472103,37.66,77424.62,0.0,0.82176,0.0001,18.85833]
[1777174478145,37.66,77424.28,0.0,0.82172,0.0001,18.861]
[1777174479152,37.66,77416.54,0.0,0.82097,0.0001,18.90856]
[1777174480164,37.66,77406.91,0.0,0.82005,0.0001,18.96759]
[1777174481166,37.66,77396.9,0.0,0.81908,0.0001,19.029]
[1777174482172,37.66,77386.28,0.0,0.81805,0.0001,19.09401]
[1777174486779,37.66,77395.59,0.0,0.81896,0.0001,19.0366]
[1777174487210,37.66,77395.59,0.0,0.81896,0.0001,19.03652]
[1777174489226,37.66,77383.79,0.0,0.81782,0.0001,19.1087]
[1777174490234,37.66,77378.54,0.0,0.81731,0.0001,19.14095]
[1777174491249,37.66,77369.62,0.0,0.81644,0.0001,19.19553]
[1777174496881,37.66,77375.19,0.0,0.81698,0.0001,19.16165]
[1777174498290,37.66,77378.86,0.0,0.81733,0.0001,19.13935]
[1777174501310,37.66,77384.27,0.0,0.81786,0.0001,19.10611]
[1777174504337,37.66,77377.67,0.0,0.81722,0.0001,19.1467]
[1777174505344,37.66,77370.8,0.0,0.81655,0.0001,19.18873]
[1777174508364,37.66,77360.96,0.0,0.81559,0.0001,19.24878]
[1777174509372,37.66,77355.38,0.0,0.81504,0.0001,19.28274]
[1777174510379,37.66,77347.94,0.0,0.81431,0.0001,19.32815]
[1777174515418,37.66,77344.86,0.0,0.81401,0.0001,19.3469]
[1777174520454,37.66,77343.82,0.0,0.8139,0.0001,19.3533]
[1777174524481,37.66,77351.13,0.0,0.81462,0.0001,19.30893]
[1777174530525,37.67,77351.72,0.0,0.81467,0.0001,19.30585]
[1777174531532,37.66,77357.81,0.0,0.8153,0.0001,19.26459]
[1777174535559,37.66,77364.28,0.0,0.81595,0.0001,19.2237]
[1777174537573,37.66,77372.34,0.0,0.81675,0.0001,19.17371]
[1777174542608,37.65,77375.16,0.0,0.81706,0.0001,19.1544]
[1777174547644,37.65,77376.23,0.0,0.81719,0.0001,19.14593]
[1777174552678,37.64,77369.27,0.0,0.81654,0.0001,19.18657]
[1777174557713,37.64,77366.93,0.0,0.81634,0.0001,19.19926]
[1777174562750,37.64,77367.86,0.0,0.81645,0.0001,19.19206]
[1777174567788,37.63,77368.3,0.0,0.81652,0.0001,19.1878]
[1777174572820,37.63,77367.83,0.0,0.8165,0.0001,19.1891]
[1777174578862,37.62,77369.22,0.0,0.81666,0.0001,19.17865]
[1777174581883,37.62,77374.37,0.0,0.81718,0.0001,19.14618]
[1777174583897,37.62,77381.01,0.0,0.81783,0.0001,19.10496]
[1777174585912,37.62,77386.84,0.0,0.81841,0.0001,19.06879]
[1777174587925,37.62,77392.02,0.0,0.81892,0.0001,19.03649]
[1777174589939,37.62,77394.23,0.0,0.81914,0.0001,19.02234]
[1777174594974,37.61,77393.02,0.0,0.81907,0.0001,19.02458]
[1777174601017,37.61,77394.32,0.0,0.81922,0.0001,19.01478]
[1777174606051,37.6,77390.38,0.0,0.81887,0.0001,19.03746]
[1777174608068,37.6,77373.99,0.0,0.81728,0.0001,19.13748]
[1777174609075,37.6,77353.1,0.0,0.81523,0.0001,19.26542]
[1777174610084,37.6,77348.62,0.0,0.8148,0.0001,19.2927]
[1777174615117,37.6,77347.58,0.0,0.8147,0.0001,19.29836]
[1777174620151,37.6,77347.57,0.0,0.81471,0.0001,19.29776]
[1777174625187,37.6,77347.36,0.0,0.8147,0.0001,19.29846]
[1777174630221,37.6,77345.42,0.0,0.81452,0.0001,19.30973]
[1777174636264,37.59,77344.74,0.0,0.81447,0.0001,19.31305]
[1777174641299,37.59,77343.6,0.0,0.81436,0.0001,19.31943]
[1777174646333,37.59,77343.52,0.0,0.81436,0.0001,19.31934]
[1777174649355,37.59,77350.37,0.0,0.81504,0.0001,19.2772]
[1777174654390,37.59,77352.64,0.0,0.81529,0.0001,19.2594]
[1777174659425,37.59,77355.03,0.0,0.81553,0.0001,19.24467]
[1777174664461,37.59,77358.89,0.0,0.81592,0.0001,19.22031]
[1777174666476,37.59,77363.97,0.0,0.81642,0.0001,19.1887]
[1777174669495,37.58,77357.18,0.0,0.81577,0.0001,19.2295]
[1777174674530,37.58,77355.57,0.0,0.81563,0.0001,19.23802]
[1777174679573,37.58,77349.56,0.0,0.81506,0.0001,19.27368]
[1777174684607,37.58,77348.24,0.0,0.81494,0.0001,19.28096]
[1777174689643,37.57,77347.17,0.0,0.81485,0.0001,19.28672]
[1777174694678,37.57,77344.93,0.0,0.81464,0.0001,19.29956]
[1777174699712,37.57,77342.43,0.0,0.81441,0.0001,19.31384]
[1777174704748,37.57,77340.64,0.0,0.81425,0.0001,19.32373]
[1777174709782,37.56,77339.28,0.0,0.81414,0.0001,19.33093]
[1777174714817,37.56,77339.27,0.0,0.81418,0.0001,19.32612]
[1777174717841,37.56,77344.76,0.0,0.81473,0.0001,19.29191]
[1777174722876,37.56,77350.8,0.0,0.81534,0.0001,19.25404]
[1777174727911,37.56,77354.78,0.0,0.81574,0.0001,19.22888]
[1777174733953,37.55,77358.42,0.0,0.81611,0.0001,19.20569]
[1777174738988,37.55,77364.26,0.0,0.81669,0.0001,19.16918]
[1777174741001,37.55,77367.58,0.0,0.81702,0.0001,19.14861]
[1777174748053,37.55,77365.88,0.0,0.81687,0.0001,19.15831]
[1777174753087,37.55,77363.74,0.0,0.81667,0.0001,19.17084]
[1777174758123,37.55,77363.64,0.0,0.81667,0.0001,19.17085]
[1777174763158,37.55,77367.33,0.0,0.81703,0.0001,19.1477]
[1777174768192,37.54,77368.9,0.0,0.81719,0.0001,19.13761]
[1777174771214,37.54,77374.78,0.0,0.8178,0.0001,19.09752]
[1777174776248,37.54,77375.45,0.0,0.81787,0.0001,19.09314]
[1777174781284,37.54,77376.31,0.0,0.81796,0.0001,19.08736]
[1777174786319,37.54,77380.56,0.0,0.81839,0.0001,19.05994]
[1777174792361,37.53,77381.19,0.0,0.81848,0.0001,19.05407]
[1777174798998,37.53,77378.26,0.0,0.81824,0.0001,19.06967]
[1777174804444,37.52,77376.68,0.0,0.81811,0.0001,19.07727]
[1777174810489,37.52,77376.53,0.0,0.81813,0.0001,19.07609]
[1777174819135,37.51,77376.7,0.0,0.81819,0.0001,19.07203]
[1777174824585,37.5,77376.98,0.0,0.81825,0.0001,19.06809]
[1777174829621,37.5,77377.43,0.0,0.81833,0.0001,19.06354]
[1777174837677,37.49,77377.74,0.0,0.81842,0.0001,19.05513]
[1777174843721,37.49,77378.24,0.0,0.8185,0.0001,19.05005]
[1777174848756,37.48,77378.99,0.0,0.8186,0.0001,19.0438]
[1777174851776,37.48,77384.11,0.0,0.81911,0.0001,19.01138]
[1777174858826,37.48,77382.79,0.0,0.81901,0.0001,19.01749]
[1777174861847,37.47,77377.1,0.0,0.81847,0.0001,19.05165]
[1777174866898,37.47,77375.56,0.0,0.81834,0.0001,19.05976]
[1777174871932,37.47,77372.1,0.0,0.81803,0.0001,19.07967]
[1777174876968,37.46,77368.21,0.0,0.81767,0.0001,19.10224]
[1777174882003,37.46,77366.36,0.0,0.81751,0.0001,19.11226]
[1777174887039,37.46,77365.53,0.0,0.81745,0.0001,19.11605]
[1777174892074,37.45,77364.31,0.0,0.81737,0.0001,19.11853]
[1777174897108,37.45,77363.25,0.0,0.81729,0.0001,19.12379]
[1777174902143,37.45,77362.57,0.0,0.81724,0.0001,19.12675]
[1777174907178,37.45,77362.06,0.0,0.81721,0.0001,19.12869]
[1777174913220,37.44,77361.79,0.0,0.8172,0.0001,19.12895]
[1777174920270,37.44,77361.01,0.0,0.81715,0.0001,19.13216]
[1777174925306,37.43,77360.36,0.0,0.81711,0.0001,19.13504]
[1777174930341,37.43,77359.8,0.0,0.81707,0.0001,19.13739]
[1777174935376,37.43,77359.96,0.0,0.8171,0.0001,19.13532]
[1777174940413,37.43,77359.82,0.0,0.8171,0.0001,19.13513]
[1777174945448,37.42,77359.35,0.0,0.81707,0.0001,19.13697]
[1777174950482,37.42,77359.16,0.0,0.81707,0.0001,19.13709]
[1777174956526,37.42,77359.06,0.0,0.8171,0.0001,19.13276]
[1777174961559,37.42,77359.78,0.0,0.81719,0.0001,19.12714]
[1777174967602,37.41,77362.86,0.0,0.81751,0.0001,19.10707]
[1777174972636,37.41,77366.11,0.0,0.81784,0.0001,19.08615]
[1777174977672,37.41,77369.41,0.0,0.81818,0.0001,19.06493]
[1777174982707,37.41,77372.12,0.0,0.81846,0.0001,19.04736]
[1777174990330,37.4,77375.82,0.0,0.81883,0.0001,19.02347]
[1777174995797,37.4,77377.21,0.0,0.81898,0.0001,19.01409]
[1777175000833,37.4,77378.22,0.0,0.81909,0.0001,19.00724]
[1777175010471,37.4,77379.33,0.0,0.81921,0.0001,18.99935]
[1777175019967,37.4,77380.82,0.0,0.8194,0.0001,18.98538]
[1777175023994,37.39,77388.06,0.0,0.82011,0.0001,18.94037]
[1777175029029,37.39,77388.87,0.0,0.82019,0.0001,18.93522]
[1777175034063,37.39,77388.67,0.0,0.82017,0.0001,18.93633]
[1777175039099,37.4,77390.4,0.0,0.82033,0.0001,18.92625]
[1777175045140,37.4,77390.34,0.0,0.82031,0.0001,18.92743]
[1777175050175,37.4,77390.14,0.0,0.82028,0.0001,18.92937]
[1777175056269,37.4,77389.32,0.0,0.82019,0.0001,18.93532]
[1777175064324,37.4,77389.19,0.0,0.82015,0.0001,18.93759]
[1777175070367,37.41,77389.25,0.0,0.82014,0.0001,18.93844]
[1777175080438,37.41,77389.43,0.0,0.82015,0.0001,18.93574]
[1777175085472,37.42,77389.04,0.0,0.8201,0.0001,18.93927]
[1777175091515,37.42,77389.35,0.0,0.82011,0.0001,18.93873]
[1777175099571,37.42,77389.84,0.0,0.82013,0.0001,18.93759]
[1777175104608,37.43,77391.08,0.0,0.82023,0.0001,18.93111]
[1777175109641,37.43,77391.49,0.0,0.82025,0.0001,18.92973]
[1777175114676,37.43,77391.89,0.0,0.82027,0.0001,18.9284]
[1777175117700,37.43,77385.11,0.0,0.8196,0.0001,18.97105]
[1777175124745,37.44,77384.82,0.0,0.81956,0.0001,18.97395]
[1777175129781,37.44,77384.99,0.0,0.81956,0.0001,18.97361]
[1777175134815,37.44,77384.88,0.0,0.81957,0.0001,18.97125]
[1777175141392,37.44,77384.79,0.0,0.81955,0.0001,18.97261]
[1777175146900,37.44,77379.66,0.0,0.81903,0.0001,19.00502]
[1777175152942,37.45,77378.28,0.0,0.81889,0.0001,19.01387]
[1777175157977,37.45,77381.44,0.0,0.8192,0.0001,18.99468]
[1777175164019,37.45,77380.89,0.0,0.81914,0.0001,18.99847]
[1777175169053,37.45,77379.23,0.0,0.81897,0.0001,19.00904]
[1777175176161,37.45,77381.44,0.0,0.81918,0.0001,18.996]
[1777175181672,37.45,77383.16,0.0,0.81934,0.0001,18.98582]
[1777175189253,37.45,77383.48,0.0,0.81936,0.0001,18.98453]
[1777175194289,37.45,77384.75,0.0,0.8195,0.0001,18.97344]
[1777175199323,37.45,77385.91,0.0,0.81961,0.0001,18.96681]
[1777175204357,37.46,77385.89,0.0,0.8196,0.0001,18.96751]
[1777175209393,37.46,77385.89,0.0,0.81959,0.0001,18.96815]
[1777175215436,37.46,77385.94,0.0,0.81958,0.0001,18.96866]
[1777175221959,37.46,77386.11,0.0,0.81958,0.0001,18.96867]
[1777175227519,37.46,77385.94,0.0,0.81955,0.0001,18.97051]
[1777175232554,37.47,77386.04,0.0,0.81955,0.0001,18.97064]
[1777175240609,37.47,77385.88,0.0,0.81952,0.0001,18.97279]
[1777175245645,37.47,77385.67,0.0,0.81948,0.0001,18.9748]
[1777175251688,37.47,77385.73,0.0,0.8195,0.0001,18.97154]
[1777175256722,37.47,77385.59,0.0,0.81948,0.0001,18.97312]
[1777175262241,37.48,77385.52,0.0,0.81946,0.0001,18.97441]
[1777175267801,37.48,77385.4,0.0,0.81944,0.0001,18.97586]
[1777175272837,37.48,77385.44,0.0,0.81943,0.0001,18.97631]
[1777175278913,37.48,77385.43,0.0,0.81942,0.0001,18.9772]
[1777175285933,37.48,77385.36,0.0,0.81939,0.0001,18.97872]
[1777175290970,37.49,77383.31,0.0,0.81918,0.0001,18.99193]
[1777175296005,37.49,77385.57,0.0,0.81939,0.0001,18.97868]
[1777175302520,37.49,77385.62,0.0,0.81939,0.0001,18.97918]
[1777175308089,37.49,77385.55,0.0,0.81937,0.0001,18.9804]
[1777175314130,37.49,77385.59,0.0,0.81938,0.0001,18.97721]
[1777175319166,37.5,77388.2,0.0,0.81963,0.0001,18.96188]
[1777175324202,37.5,77388.14,0.0,0.81961,0.0001,18.96299]
[1777175329237,37.5,77387.96,0.0,0.81958,0.0001,18.96477]
[1777175334271,37.5,77388.02,0.0,0.81958,0.0001,18.965]
[1777175339307,37.5,77388.1,0.0,0.81958,0.0001,18.96506]
[1777175344342,37.5,77388.35,0.0,0.81959,0.0001,18.96403]
[1777175349377,37.5,77387.93,0.0,0.81955,0.0001,18.96712]
[1777175354412,37.51,77387.49,0.0,0.8195,0.0001,18.97036]
[1777175362470,37.51,77387.4,0.0,0.81947,0.0001,18.97177]
[1777175367505,37.51,77387.02,0.0,0.81943,0.0001,18.97463]
[1777175373024,37.51,77386.94,0.0,0.81944,0.0001,18.97202]
[1777175379588,37.51,77386.77,0.0,0.81941,0.0001,18.9737]
[1777175384624,37.51,77386.74,0.0,0.8194,0.0001,18.97442]
[1777175393165,37.52,77386.67,0.0,0.81938,0.0001,18.9759]
[1777175402752,37.52,77386.47,0.0,0.81934,0.0001,18.97831]
[1777175407785,37.52,77386.68,0.0,0.81935,0.0001,18.97773]
[1777175412820,37.52,77386.23,0.0,0.81929,0.0001,18.98126]
[1777175417855,37.52,77386.28,0.0,0.81929,0.0001,18.98172]
[1777175423898,37.53,77386.31,0.0,0.81928,0.0001,18.98248]
[1777175432963,37.53,77386.29,0.0,0.81928,0.0001,18.98029]
[1777175440015,37.53,77386.1,0.0,0.81924,0.0001,18.9826]
[1777175447062,37.54,77386.15,0.0,0.81923,0.0001,18.98345]
[1777175452097,37.54,77386.14,0.0,0.81921,0.0001,18.9845]
[1777175457133,37.54,77386.15,0.0,0.8192,0.0001,18.98527]
[1777175463658,37.54,77385.98,0.0,0.81917,0.0001,18.98729]
[1777175470226,37.55,77386.24,0.0,0.81918,0.0001,18.98684]
[1777175475260,37.55,77387.55,0.0,0.81929,0.0001,18.97961]
[1777175480294,37.55,77388.67,0.0,0.81939,0.0001,18.97358]
[1777175485330,37.55,77393.86,0.0,0.81988,0.0001,18.94239]
[1777175486337,37.55,77403.44,0.0,0.82081,0.0001,18.88355]
[1777175491372,37.55,77406.91,0.0,0.82115,0.0001,18.85912]
[1777175498422,37.56,77406.21,0.0,0.82107,0.0001,18.86432]
[1777175502448,37.56,77401.01,0.0,0.82057,0.0001,18.89669]
[1777175508491,37.56,77401.21,0.0,0.82058,0.0001,18.89589]
[1777175514010,37.56,77399.05,0.0,0.82037,0.0001,18.90949]
[1777175519568,37.56,77399.06,0.0,0.82036,0.0001,18.90968]
[1777175525609,37.56,77395.62,0.0,0.82001,0.0001,18.93193]
[1777175530645,37.56,77396.07,0.0,0.82004,0.0001,18.93006]
[1777175535680,37.57,77395.89,0.0,0.82001,0.0001,18.93206]
[1777175540715,37.57,77395.69,0.0,0.81998,0.0001,18.93418]
[1777175545750,37.57,77395.78,0.0,0.81997,0.0001,18.93453]
[1777175550786,37.57,77396.14,0.0,0.82,0.0001,18.93321]
[1777175555821,37.57,77394.75,0.0,0.81987,0.0001,18.93888]
[1777175560856,37.58,77391.77,0.0,0.81957,0.0001,18.95803]
[1777175565894,37.58,77390.99,0.0,0.81949,0.0001,18.96353]
[1777175570930,37.58,77390.63,0.0,0.81944,0.0001,18.96639]
[1777175575961,37.58,77389.7,0.0,0.81934,0.0001,18.97268]
[1777175580995,37.58,77387.35,0.0,0.81911,0.0001,18.9876]
[1777175587040,37.58,77386.3,0.0,0.819,0.0001,18.99446]
[1777175593084,37.58,77385.98,0.0,0.81896,0.0001,18.99678]
[1777175599127,37.59,77385.43,0.0,0.8189,0.0001,19.00048]
[1777175604162,37.59,77385.4,0.0,0.8189,0.0001,19.0009]
[1777175609196,37.59,77384.82,0.0,0.81884,0.0001,19.00468]
[1777175614710,37.59,77385.02,0.0,0.81888,0.0001,18.99995]
[1777175620276,37.59,77385.12,0.0,0.81888,0.0001,18.9996]
[1777175625311,37.59,77384.19,0.0,0.81879,0.0001,19.00545]
[1777175630345,37.59,77383.29,0.0,0.8187,0.0001,19.01105]
[1777175636389,37.59,77382.84,0.0,0.81866,0.0001,19.01384]
[1777175641424,37.59,77384.45,0.0,0.81882,0.0001,19.00399]
[1777175646459,37.59,77385.29,0.0,0.8189,0.0001,18.9989]
[1777175651494,37.59,77385.21,0.0,0.81889,0.0001,18.99947]
[1777175658544,37.59,77385.82,0.0,0.81894,0.0001,18.99584]
[1777175661565,37.59,77392.12,0.0,0.81956,0.0001,18.95695]
[1777175667607,37.59,77395.32,0.0,0.81988,0.0001,18.93674]
[1777175672641,37.59,77396.13,0.0,0.81999,0.0001,18.92757]
[1777175682712,37.58,77397.64,0.0,0.82014,0.0001,18.91757]
[1777175687747,37.58,77396.66,0.0,0.82005,0.0001,18.92332]
[1777175693788,37.58,77397.25,0.0,0.82012,0.0001,18.91924]
[1777175698823,37.58,77397.91,0.0,0.82019,0.0001,18.91479]
[1777175703858,37.58,77399.35,0.0,0.82033,0.0001,18.90554]
[1777175709900,37.58,77400.16,0.0,0.82042,0.0001,18.9001]
[1777175714938,37.58,77400.77,0.0,0.82048,0.0001,18.89597]
[1777175719973,37.58,77401.3,0.0,0.82054,0.0001,18.89233]
[1777175726015,37.58,77401.77,0.0,0.82059,0.0001,18.889]
[1777175728028,37.58,77407.74,0.0,0.82117,0.0001,18.85219]
[1777175734071,37.58,77410.36,0.0,0.82145,0.0001,18.83221]
[1777175739106,37.58,77409.69,0.0,0.82138,0.0001,18.8363]
[1777175746155,37.58,77409.28,0.0,0.82135,0.0001,18.83874]
[1777175749175,37.58,77415.04,0.0,0.8219,0.0001,18.80331]
[1777175755217,37.58,77414.85,0.0,0.82188,0.0001,18.80473]
[1777175763275,37.58,77414.91,0.0,0.82188,0.0001,18.80484]
[1777175769316,37.58,77414.86,0.0,0.82187,0.0001,18.8055]
[1777175775836,37.58,77414.22,0.0,0.8218,0.0001,18.80983]
[1777175782407,37.58,77412.15,0.0,0.82159,0.0001,18.82295]
[1777175787443,37.58,77411.26,0.0,0.8215,0.0001,18.8287]
[1777175792477,37.58,77409.88,0.0,0.82139,0.0001,18.83371]
[1777175795977,37.58,77403.76,0.0,0.8208,0.0001,18.87151]
[1777175802547,37.58,77403.16,0.0,0.82074,0.0001,18.8753]
[1777175810603,37.58,77403.49,0.0,0.82077,0.0001,18.8734]
[1777175816166,37.58,77402.87,0.0,0.82071,0.0001,18.8773]
[1777175821680,37.58,77403.15,0.0,0.82074,0.0001,18.8757]
[1777175830743,37.58,77403.26,0.0,0.82074,0.0001,18.87524]
[1777175836313,37.58,77403.91,0.0,0.8208,0.0001,18.87138]
[1777175841821,37.58,77404.04,0.0,0.82081,0.0001,18.87079]
[1777175846857,37.58,77403.74,0.0,0.82078,0.0001,18.87279]
[1777175852897,37.59,77403.76,0.0,0.82081,0.0001,18.86911]
[1777175857932,37.59,77403.93,0.0,0.82082,0.0001,18.86825]
[1777175863975,37.59,77403.86,0.0,0.82081,0.0001,18.86892]
[1777175870018,37.59,77404.49,0.0,0.82087,0.0001,18.86531]
[1777175875052,37.59,77408.26,0.0,0.82123,0.0001,18.8424]
[1777175880093,37.59,77409.55,0.0,0.82134,0.0001,18.83491]
[1777175887135,37.59,77408.4,0.0,0.82122,0.0001,18.84256]
[1777175892173,37.59,77408.24,0.0,0.8212,0.0001,18.84392]
[1777175896199,37.59,77414.13,0.0,0.82177,0.0001,18.80756]
[1777175901233,37.59,77416.44,0.0,0.822,0.0001,18.79309]
[1777175904257,37.59,77422.02,0.0,0.82253,0.0001,18.75864]
[1777175909289,37.59,77422.72,0.0,0.8226,0.0001,18.75424]
[1777175916339,37.59,77423.08,0.0,0.82266,0.0001,18.74812]
[1777175921374,37.59,77425.1,0.0,0.82286,0.0001,18.73557]
[1777175926942,37.59,77425.57,0.0,0.82291,0.0001,18.73253]
[1777175933459,37.59,77426.02,0.0,0.82295,0.0001,18.72959]
[1777175941514,37.59,77426.57,0.0,0.82301,0.0001,18.72595]
[1777175947083,37.59,77425.96,0.0,0.82295,0.0001,18.72947]
[1777175953599,37.59,77426.06,0.0,0.82297,0.0001,18.72857]
[1777175958634,37.59,77425.1,0.0,0.82288,0.0001,18.73426]
[1777175963669,37.59,77422.36,0.0,0.82262,0.0001,18.75087]
[1777175973739,37.58,77416.86,0.0,0.82213,0.0001,18.78023]
[1777175981795,37.58,77414.73,0.0,0.82193,0.0001,18.79279]
[1777175987371,37.58,77402.62,0.0,0.82076,0.0001,18.86754]
[1777175988845,37.58,77394.4,0.0,0.81997,0.0001,18.9182]
[1777175989852,37.58,77393.37,0.0,0.81987,0.0001,18.92448]
[1777175994886,37.58,77393.6,0.0,0.81989,0.0001,18.92275]
[1777175999921,37.58,77394.32,0.0,0.81997,0.0001,18.91805]
[1777176003949,37.58,77388.57,0.0,0.81941,0.0001,18.95355]
[1777176008985,37.58,77384.08,0.0,0.81897,0.0001,18.98124]
[1777176014021,37.58,77383.32,0.0,0.8189,0.0001,18.98587]
[1777176020063,37.58,77383.4,0.0,0.81891,0.0001,18.98526]
[1777176025098,37.58,77387.61,0.0,0.81932,0.0001,18.95937]
[1777176037182,37.58,77388.03,0.0,0.81938,0.0001,18.95297]
[1777176043224,37.58,77389.27,0.0,0.8195,0.0001,18.9453]
[1777176048259,37.58,77389.0,0.0,0.81948,0.0001,18.94693]
[1777176053293,37.58,77389.62,0.0,0.81954,0.0001,18.94317]
[1777176060343,37.58,77390.01,0.0,0.81957,0.0001,18.94095]
[1777176068399,37.58,77387.98,0.0,0.81937,0.0001,18.95356]
[1777176073434,37.58,77387.76,0.0,0.81935,0.0001,18.95496]
[1777176078468,37.58,77395.12,0.0,0.82007,0.0001,18.90949]
[1777176083504,37.58,77393.14,0.0,0.81988,0.0001,18.92128]
[1777176089546,37.58,77391.57,0.0,0.81974,0.0001,18.93046]
[1777176096595,37.58,77391.87,0.0,0.8198,0.0001,18.92445]
[1777176103643,37.58,77391.74,0.0,0.81979,0.0001,18.92499]
[1777176109686,37.58,77392.99,0.0,0.81991,0.0001,18.91735]
[1777176118286,37.58,77392.48,0.0,0.81986,0.0001,18.92043]
[1777176126806,37.58,77391.77,0.0,0.81979,0.0001,18.92495]
[1777176132849,37.58,77391.36,0.0,0.81975,0.0001,18.92751]
[1777176138428,37.58,77390.88,0.0,0.8197,0.0001,18.93049]
[1777176143928,37.58,77391.8,0.0,0.81979,0.0001,18.92492]
[1777176151984,37.58,77391.78,0.0,0.81981,0.0001,18.9215]
[1777176157018,37.58,77391.55,0.0,0.81979,0.0001,18.92306]
[1777176161048,37.58,77401.43,0.0,0.82074,0.0001,18.86243]
[1777176162054,37.58,77400.38,0.0,0.82064,0.0001,18.869]
[1777176167091,37.58,77400.81,0.0,0.82067,0.0001,18.86703]
[1777176172132,37.58,77403.59,0.0,0.82093,0.0001,18.85031]
[1777176177164,37.58,77403.15,0.0,0.82088,0.0001,18.85362]
[1777176182199,37.59,77408.59,0.0,0.8214,0.0001,18.82068]
[1777176188779,37.59,77414.12,0.0,0.82191,0.0001,18.78774]
[1777176194282,37.59,77415.9,0.0,0.82208,0.0001,18.77707]
[1777176199318,37.59,77416.23,0.0,0.82211,0.0001,18.77511]
[1777176204355,37.59,77418.94,0.0,0.82237,0.0001,18.75847]
[1777176209388,37.59,77420.47,0.0,0.82252,0.0001,18.74906]
[1777176214425,37.59,77420.48,0.0,0.82255,0.0001,18.74521]
[1777176220467,37.59,77421.91,0.0,0.82268,0.0001,18.73633]
[1777176225502,37.59,77423.12,0.0,0.8228,0.0001,18.72879]
[1777176230538,37.59,77423.96,0.0,0.82288,0.0001,18.72351]
[1777176232551,37.59,77416.13,0.0,0.82213,0.0001,18.7716]
[1777176237585,37.59,77411.54,0.0,0.8217,0.0001,18.79933]
[1777176242620,37.59,77410.49,0.0,0.82161,0.0001,18.80527]
[1777176248663,37.58,77410.06,0.0,0.82157,0.0001,18.80735]
[1777176254705,37.58,77408.68,0.0,0.82144,0.0001,18.81617]
[1777176259740,37.59,77407.98,0.0,0.82136,0.0001,18.82092]
[1777176264776,37.59,77408.97,0.0,0.82145,0.0001,18.81535]
[1777176269810,37.59,77412.65,0.0,0.82179,0.0001,18.7933]
[1777176274846,37.59,77411.82,0.0,0.82173,0.0001,18.79539]
[1777176282904,37.59,77411.97,0.0,0.82173,0.0001,18.79514]
[1777176287937,37.59,77415.18,0.0,0.82204,0.0001,18.77528]
[1777176291965,37.59,77400.42,0.0,0.82062,0.0001,18.86615]
[1777176292972,37.59,77393.13,0.0,0.81991,0.0001,18.91099]
[1777176295993,37.59,77392.84,0.0,0.81989,0.0001,18.9127]
[1777176302039,37.59,77391.18,0.0,0.81973,0.0001,18.92281]
[1777176307073,37.59,77391.52,0.0,0.81976,0.0001,18.92069]
[1777176312109,37.59,77391.23,0.0,0.81973,0.0001,18.92251]
[1777176317143,37.59,77389.3,0.0,0.81954,0.0001,18.93439]
[1777176322178,37.59,77389.37,0.0,0.81955,0.0001,18.93403]
[1777176327214,37.59,77393.86,0.0,0.81998,0.0001,18.90658]
[1777176333256,37.59,77394.7,0.0,0.82008,0.0001,18.89804]
[1777176336281,37.59,77400.1,0.0,0.8206,0.0001,18.8652]
[1777176341311,37.6,77402.57,0.0,0.82083,0.0001,18.85062]
[1777176349900,37.6,77402.19,0.0,0.82078,0.0001,18.8539]
[1777176357425,37.6,77401.99,0.0,0.82075,0.0001,18.85596]
[1777176362459,37.6,77402.28,0.0,0.82077,0.0001,18.85469]
[1777176367494,37.6,77402.36,0.0,0.82077,0.0001,18.8547]
[1777176374543,37.6,77402.68,0.0,0.82079,0.0001,18.85341]
[1777176379578,37.61,77402.48,0.0,0.82076,0.0001,18.8551]
[1777176384612,37.61,77403.81,0.0,0.82088,0.0001,18.84742]
[1777176386627,37.61,77416.11,0.0,0.82207,0.0001,18.7719]
[1777176387634,37.61,77425.45,0.0,0.82296,0.0001,18.7145]
[1777176392669,37.61,77422.6,0.0,0.82271,0.0001,18.72858]
[1777176397703,37.61,77422.15,0.0,0.82266,0.0001,18.73154]
[1777176402739,37.61,77421.94,0.0,0.82264,0.0001,18.73295]
[1777176407773,37.61,77420.44,0.0,0.8225,0.0001,18.74223]
[1777176413816,37.61,77421.28,0.0,0.82258,0.0001,18.73706]
[1777176418850,37.61,77421.61,0.0,0.82261,0.0001,18.735]
[1777176426907,37.61,77421.97,0.0,0.82265,0.0001,18.73272]
[1777176432949,37.61,77422.2,0.0,0.82267,0.0001,18.73122]
[1777176435970,37.61,77427.61,0.0,0.82319,0.0001,18.69789]
[1777176441006,37.61,77428.43,0.0,0.82326,0.0001,18.69295]
[1777176447050,37.61,77428.76,0.0,0.82329,0.0001,18.69107]
[1777176452086,37.61,77428.75,0.0,0.82332,0.0001,18.68751]
[1777176458129,37.61,77432.53,0.0,0.82369,0.0001,18.66371]
[1777176463163,37.61,77432.35,0.0,0.82368,0.0001,18.66429]
[1777176468197,37.61,77431.27,0.0,0.82358,0.0001,18.6704]
[1777176475247,37.6,77430.6,0.0,0.82353,0.0001,18.67374]
[1777176480813,37.6,77429.27,0.0,0.82341,0.0001,18.68119]
[1777176487331,37.6,77433.36,0.0,0.82381,0.0001,18.65539]
[1777176493373,37.6,77433.45,0.0,0.82383,0.0001,18.65435]
[1777176498409,37.6,77433.46,0.0,0.82384,0.0001,18.65388]
[1777176499416,37.6,77441.28,0.0,0.82458,0.0001,18.6056]
[1777176500954,37.6,77443.66,0.0,0.82481,0.0001,18.5909]
[1777176507472,37.6,77438.9,0.0,0.82436,0.0001,18.6203]
[1777176512509,37.6,77437.37,0.0,0.82423,0.0001,18.62597]
[1777176517542,37.6,77440.65,0.0,0.82455,0.0001,18.60575]
[1777176522578,37.6,77443.33,0.0,0.8248,0.0001,18.58922]
[1777176529625,37.6,77446.33,0.0,0.82509,0.0001,18.5707]
[1777176537681,37.6,77449.88,0.0,0.82543,9e-05,18.54879]
[1777176542717,37.6,77452.81,0.0,0.8257,9e-05,18.53072]
[1777176547751,37.6,77454.0,0.0,0.82582,9e-05,18.52339]
[1777176552788,37.6,77454.95,0.0,0.82591,9e-05,18.51753]
[1777176558829,37.6,77455.88,0.0,0.826,9e-05,18.51179]
[1777176563865,37.6,77456.92,0.0,0.82609,9e-05,18.50539]
[1777176568900,37.6,77458.81,0.0,0.82627,9e-05,18.49377]
[1777176573935,37.6,77459.63,0.0,0.82637,9e-05,18.485]
[1777176581526,37.6,77459.81,0.0,0.82639,9e-05,18.48399]
[1777176587026,37.6,77460.14,0.0,0.82642,9e-05,18.48203]
[1777176593067,37.6,77460.32,0.0,0.82644,9e-05,18.48099]
[1777176600120,37.6,77460.48,0.0,0.82645,9e-05,18.48007]
[1777176607169,37.6,77460.71,0.0,0.82647,9e-05,18.47872]
[1777176612203,37.6,77460.84,0.0,0.82648,9e-05,18.47795]
[1777176618245,37.6,77460.91,0.0,0.82649,9e-05,18.47756]
[1777176623281,37.6,77460.86,0.0,0.82648,9e-05,18.47791]
[1777176631879,37.6,77460.66,0.0,0.82649,9e-05,18.47548]
[1777176638385,37.6,77460.96,0.0,0.82652,9e-05,18.47371]
[1777176643420,37.6,77461.08,0.0,0.82653,9e-05,18.47308]
[1777176650470,37.6,77461.23,0.0,0.82654,9e-05,18.47233]
[1777176655506,37.6,77457.63,0.0,0.82619,9e-05,18.49467]
[1777176659533,37.6,77452.48,0.0,0.82571,9e-05,18.52645]
[1777176664569,37.6,77450.47,0.0,0.82552,9e-05,18.53876]
[1777176669603,37.6,77449.88,0.0,0.82546,9e-05,18.5425]
[1777176674639,37.6,77448.32,0.0,0.82531,0.0001,18.55231]
[1777176676653,37.6,77454.6,0.0,0.8259,9e-05,18.51372]
[1777176682236,37.6,77462.15,0.0,0.82662,9e-05,18.46683]
[1777176687730,37.6,77468.09,0.0,0.8272,9e-05,18.42919]
[1777176692765,37.6,77470.14,0.0,0.82742,9e-05,18.41214]
[1777176697800,37.6,77474.6,0.0,0.82785,9e-05,18.38403]
[1777176702835,37.59,77475.51,0.0,0.82794,9e-05,18.37808]
[1777176707870,37.59,77475.67,0.0,0.82796,9e-05,18.3767]
[1777176712905,37.59,77476.46,0.0,0.82804,9e-05,18.37147]
[1777176717940,37.59,77479.18,0.0,0.8283,9e-05,18.35441]
[1777176722976,37.59,77479.41,0.0,0.82833,9e-05,18.35276]
[1777176728015,37.59,77479.65,0.0,0.82835,9e-05,18.35108]
[1777176733051,37.59,77481.92,0.0,0.82857,9e-05,18.33677]
[1777176735062,37.59,77487.8,0.0,0.82912,9e-05,18.30037]
[1777176740098,37.59,77491.52,0.0,0.82947,9e-05,18.27743]
[1777176743119,37.59,77500.2,0.0,0.83028,9e-05,18.22396]
[1777176748154,37.59,77498.79,0.0,0.83014,9e-05,18.23318]
[1777176754203,37.59,77500.61,0.0,0.83033,9e-05,18.21865]
[1777176762253,37.6,77500.55,0.0,0.83031,9e-05,18.21974]
[1777176767287,37.6,77497.28,0.0,0.83,9e-05,18.24032]
[1777176772869,37.6,77497.37,0.0,0.83,9e-05,18.2401]
[1777176783398,37.6,77497.85,0.0,0.83004,9e-05,18.23761]
[1777176788433,37.6,77501.33,0.0,0.83036,9e-05,18.21629]
[1777176793469,37.6,77500.97,0.0,0.83033,9e-05,18.21859]
[1777176798504,37.6,77500.7,0.0,0.8303,9e-05,18.22051]
[1777176808577,37.6,77500.78,0.0,0.8303,9e-05,18.22075]
[1777176817639,37.6,77500.5,0.0,0.83029,9e-05,18.21936]
[1777176823219,37.6,77500.52,0.0,0.83028,9e-05,18.21969]
[1777176828717,37.6,77500.6,0.0,0.83028,9e-05,18.21955]
[1777176833751,37.61,77498.91,0.0,0.83012,9e-05,18.23035]
[1777176840802,37.61,77498.5,0.0,0.83008,9e-05,18.23334]
[1777176845835,37.61,77494.45,0.0,0.8297,9e-05,18.25858]
[1777176850875,37.61,77495.44,0.0,0.82979,9e-05,18.25256]
[1777176854902,37.61,77490.35,0.0,0.82931,9e-05,18.28399]
[1777176859936,37.61,77488.49,0.0,0.82914,9e-05,18.29534]
[1777176864972,37.61,77486.58,0.0,0.82896,9e-05,18.30693]
[1777176870011,37.61,77483.58,0.0,0.82869,9e-05,18.32513]
[1777176875042,37.6,77482.26,0.0,0.8286,9e-05,18.32913]
[1777176882096,37.6,77482.02,0.0,0.82858,9e-05,18.33005]
[1777176887127,37.6,77481.76,0.0,0.82856,9e-05,18.33125]
[1777176892161,37.6,77481.18,0.0,0.82851,9e-05,18.33443]
[1777176897195,37.6,77481.36,0.0,0.82854,9e-05,18.33289]
[1777176902231,37.6,77481.57,0.0,0.82856,9e-05,18.33117]
[1777176907267,37.6,77482.15,0.0,0.82862,9e-05,18.32722]
[1777176912301,37.6,77481.87,0.0,0.8286,9e-05,18.32858]
[1777176917338,37.6,77482.86,0.0,0.8287,9e-05,18.32209]
[1777176922434,37.6,77483.82,0.0,0.82879,9e-05,18.31584]
[1777176929483,37.6,77485.73,0.0,0.82898,9e-05,18.30369]
[1777176935524,37.59,77488.37,0.0,0.82926,9e-05,18.28339]
[1777176944061,37.59,77492.18,0.0,0.82962,9e-05,18.25955]
[1777176954131,37.59,77493.02,0.0,0.8297,9e-05,18.25412]
[1777176959692,37.59,77495.54,0.0,0.82993,9e-05,18.23842]
[1777176969760,37.59,77495.72,0.0,0.82995,9e-05,18.23711]
[1777176979829,37.59,77496.96,0.0,0.83007,9e-05,18.22924]
[1777176984868,37.59,77498.09,0.0,0.83018,9e-05,18.22215]
[1777176991917,37.59,77498.57,0.0,0.83025,9e-05,18.21529]
[1777176997961,37.59,77498.65,0.0,0.83026,9e-05,18.2147]
[1777177000985,37.59,77504.06,0.0,0.83077,9e-05,18.18125]
[1777177006015,37.59,77501.83,0.0,0.83056,9e-05,18.19517]
[1777177010045,37.59,77495.18,0.0,0.82994,9e-05,18.23629]
[1777177018100,37.59,77494.62,0.0,0.82989,9e-05,18.23948]
[1777177024626,37.59,77492.12,0.0,0.82966,9e-05,18.25469]
[1777177032201,37.59,77490.0,0.0,0.82946,9e-05,18.26743]
[1777177037236,37.59,77488.48,0.0,0.82932,9e-05,18.27663]
[1777177042270,37.59,77487.31,0.0,0.82922,9e-05,18.28368]
[1777177047306,37.59,77486.87,0.0,0.82918,9e-05,18.28624]
[1777177054354,37.59,77485.73,0.0,0.8291,9e-05,18.28933]
[1777177059390,37.59,77484.21,0.0,0.82896,9e-05,18.29861]
[1777177064424,37.59,77483.32,0.0,0.82888,9e-05,18.304]
[1777177069459,37.59,77482.86,0.0,0.82884,9e-05,18.30673]
[1777177074495,37.59,77482.76,0.0,0.82883,9e-05,18.30725]
[1777177079530,37.59,77482.94,0.0,0.82885,9e-05,18.30605]
[1777177084565,37.59,77482.31,0.0,0.82879,9e-05,18.30988]
[1777177095643,37.59,77482.26,0.0,0.82879,9e-05,18.31005]
[1777177101684,37.59,77482.01,0.0,0.82876,9e-05,18.31153]
[1777177106719,37.59,77481.92,0.0,0.82876,9e-05,18.31201]
[1777177112761,37.59,77481.57,0.0,0.82875,9e-05,18.3103]
[1777177121824,37.59,77481.65,0.0,0.82876,9e-05,18.30961]
[1777177126859,37.58,77481.86,0.0,0.82878,9e-05,18.3082]
[1777177131894,37.58,77482.43,0.0,0.82884,9e-05,18.30456]
[1777177136928,37.58,77481.73,0.0,0.82877,9e-05,18.30878]
[1777177141963,37.58,77481.61,0.0,0.82876,9e-05,18.30938]
[1777177146998,37.58,77481.6,0.0,0.82876,9e-05,18.30931]
[1777177153042,37.58,77482.58,0.0,0.82886,9e-05,18.30307]
[1777177158076,37.58,77486.41,0.0,0.82922,9e-05,18.27922]
[1777177163112,37.58,77484.62,0.0,0.82906,9e-05,18.29001]
[1777177170160,37.58,77483.97,0.0,0.829,9e-05,18.29359]
[1777177175685,37.58,77481.79,0.0,0.82883,9e-05,18.30297]
[1777177182244,37.58,77477.9,0.0,0.82847,9e-05,18.32667]
[1777177187280,37.58,77478.48,0.0,0.82853,9e-05,18.32286]
[1777177192314,37.58,77479.12,0.0,0.82859,9e-05,18.31867]
[1777177194329,37.58,77487.67,0.0,0.82939,9e-05,18.26569]
[1777177195825,37.58,77497.22,0.0,0.83029,9e-05,18.20661]
[1777177201378,37.58,77497.51,0.0,0.83031,9e-05,18.20507]
[1777177203391,37.58,77492.4,0.0,0.82983,9e-05,18.23673]
[1777177208427,37.58,77491.55,0.0,0.82975,9e-05,18.2421]
[1777177213462,37.58,77489.56,0.0,0.82956,9e-05,18.25448]
[1777177218498,37.58,77488.32,0.0,0.82945,9e-05,18.26219]
[1777177223533,37.58,77487.21,0.0,0.82934,9e-05,18.26906]
[1777177228570,37.58,77486.38,0.0,0.82927,9e-05,18.27418]
[1777177235617,37.58,77485.04,0.0,0.82917,9e-05,18.27864]
[1777177242666,37.58,77484.79,0.0,0.82914,9e-05,18.28012]
[1777177247702,37.58,77484.1,0.0,0.82908,9e-05,18.28432]
[1777177254760,37.58,77484.1,0.0,0.82908,9e-05,18.28424]
[1777177260801,37.58,77484.73,0.0,0.82914,9e-05,18.28028]
[1777177266316,37.58,77486.52,0.0,0.82931,9e-05,18.26911]
[1777177272886,37.58,77485.47,0.0,0.82921,9e-05,18.2755]
[1777177277921,37.58,77484.7,0.0,0.82914,9e-05,18.28016]
[1777177283963,37.58,77482.89,0.0,0.82898,9e-05,18.2912]
[1777177288998,37.58,77482.4,0.0,0.82893,9e-05,18.29407]
[1777177296530,37.58,77481.86,0.0,0.82891,9e-05,18.29338]
[1777177302089,37.58,77481.63,0.0,0.82889,9e-05,18.29464]
[1777177309139,37.58,77485.47,0.0,0.82925,9e-05,18.27082]
[1777177314173,37.58,77485.71,0.0,0.82927,9e-05,18.26936]
[1777177320215,37.58,77485.1,0.0,0.82922,9e-05,18.27272]
[1777177326740,37.57,77486.45,0.0,0.82936,9e-05,18.26394]
[1777177333306,37.57,77489.16,0.0,0.82962,9e-05,18.24676]
[1777177342369,37.57,77491.4,0.0,0.82982,9e-05,18.23298]
[1777177347403,37.57,77493.51,0.0,0.83002,9e-05,18.22004]
[1777177352438,37.57,77494.86,0.0,0.83017,9e-05,18.20805]
[1777177357474,37.57,77495.66,0.0,0.83024,9e-05,18.20323]
[1777177363515,37.57,77496.93,0.0,0.83036,9e-05,18.1955]
[1777177370571,37.57,77498.39,0.0,0.8305,9e-05,18.18596]
[1777177375599,37.57,77499.32,0.0,0.8306,9e-05,18.17983]
[1777177381642,37.57,77499.57,0.0,0.83063,9e-05,18.17783]
[1777177387160,37.57,77498.01,0.0,0.83049,9e-05,18.18709]
[1777177393725,37.57,77498.01,0.0,0.83049,9e-05,18.18653]
[1777177395740,37.57,77492.91,0.0,0.83002,9e-05,18.21794]
[1777177402789,37.57,77490.96,0.0,0.82985,9e-05,18.22935]
[1777177412859,37.56,77488.2,0.0,0.82963,9e-05,18.24169]
[1777177417894,37.56,77488.83,0.0,0.82969,9e-05,18.23733]
[1777177425955,37.56,77489.05,0.0,0.82972,9e-05,18.23546]
[1777177430990,37.56,77487.32,0.0,0.82956,9e-05,18.24588]
[1777177437033,37.56,77486.56,0.0,0.8295,9e-05,18.25022]
[1777177442067,37.56,77485.59,0.0,0.82941,9e-05,18.25591]
[1777177447102,37.56,77487.55,0.0,0.8296,9e-05,18.24344]
[1777177452137,37.56,77489.46,0.0,0.82978,9e-05,18.23127]
[1777177457650,37.56,77486.08,0.0,0.82948,9e-05,18.25163]
[1777177463215,37.56,77485.1,0.0,0.82939,9e-05,18.25717]
[1777177469258,37.55,77486.43,0.0,0.82952,9e-05,18.24839]
[1777177475298,37.55,77485.35,0.0,0.82945,9e-05,18.25097]
[1777177480336,37.55,77485.35,0.0,0.82946,9e-05,18.2506]
[1777177485370,37.55,77484.03,0.0,0.82934,9e-05,18.25839]
[1777177491415,37.55,77482.42,0.0,0.8292,9e-05,18.26783]
[1777177492419,37.55,77490.33,0.0,0.82994,9e-05,18.21875]
[1777177493426,37.55,77498.78,0.0,0.83073,9e-05,18.16637]
[1777177494433,37.55,77498.21,0.0,0.83068,9e-05,18.16995]
[1777177501482,37.55,77498.28,0.0,0.83068,9e-05,18.16984]
[1777177503495,37.55,77492.8,0.0,0.83017,9e-05,18.20383]
[1777177510545,37.55,77490.09,0.0,0.82991,9e-05,18.2207]
[1777177515581,37.55,77485.4,0.0,0.82947,9e-05,18.24988]
[1777177520614,37.55,77481.93,0.0,0.82914,9e-05,18.27142]
[1777177525650,37.55,77479.84,0.0,0.82895,9e-05,18.2844]
[1777177530685,37.55,77478.27,0.0,0.8288,9e-05,18.29413]
[1777177535719,37.55,77478.42,0.0,0.82884,9e-05,18.28948]
[1777177541762,37.55,77479.06,0.0,0.8289,9e-05,18.28568]
[1777177546797,37.55,77479.77,0.0,0.82896,9e-05,18.28149]
[1777177555861,37.55,77481.29,0.0,0.82909,9e-05,18.27261]
[1777177560895,37.56,77481.32,0.0,0.82909,9e-05,18.27277]
[1777177565931,37.56,77481.43,0.0,0.8291,9e-05,18.27244]
[1777177572978,37.56,77481.26,0.0,0.82907,9e-05,18.27394]
[1777177578014,37.56,77481.2,0.0,0.82906,9e-05,18.27459]
[1777177583049,37.56,77481.43,0.0,0.82908,9e-05,18.27341]
[1777177588083,37.56,77481.44,0.0,0.82908,9e-05,18.27358]
[1777177593119,37.56,77480.89,0.0,0.82905,9e-05,18.27343]
[1777177599161,37.56,77480.4,0.0,0.829,9e-05,18.27667]
[1777177604199,37.56,77480.86,0.0,0.82904,9e-05,18.27398]
[1777177618776,37.56,77480.76,0.0,0.82903,9e-05,18.27501]
[1777177625347,37.56,77480.7,0.0,0.82902,9e-05,18.2755]
[1777177632396,37.56,77480.71,0.0,0.82902,9e-05,18.27554]
[1777177637430,37.56,77477.66,0.0,0.82873,9e-05,18.29447]
[1777177642465,37.56,77477.21,0.0,0.82869,9e-05,18.29711]
[1777177648987,37.56,77478.47,0.0,0.82881,9e-05,18.28917]
[1777177654550,37.56,77479.21,0.0,0.82891,9e-05,18.28075]
[1777177665624,37.56,77479.35,0.0,0.82892,9e-05,18.27975]
[1777177670661,37.56,77480.32,0.0,0.82902,9e-05,18.27369]
[1777177675697,37.56,77480.74,0.0,0.82906,9e-05,18.27105]
[1777177682746,37.56,77483.27,0.0,0.82929,9e-05,18.25549]
[1777177689267,37.56,77483.03,0.0,0.82927,9e-05,18.25707]
[1777177694830,37.56,77481.2,0.0,0.8291,9e-05,18.26848]
[1777177699865,37.56,77482.02,0.0,0.82917,9e-05,18.26343]
[1777177704900,37.56,77481.7,0.0,0.82914,9e-05,18.26542]
[1777177714969,37.56,77481.8,0.0,0.82917,9e-05,18.26125]
[1777177723028,37.56,77482.34,0.0,0.82922,9e-05,18.25793]
[1777177729547,37.56,77482.25,0.0,0.82922,9e-05,18.25849]
[1777177735113,37.56,77482.16,0.0,0.82921,9e-05,18.25904]
[1777177740148,37.56,77481.78,0.0,0.82917,9e-05,18.26137]
[1777177745182,37.56,77480.43,0.0,0.82905,9e-05,18.26964]
[1777177751225,37.56,77481.47,0.0,0.82914,9e-05,18.26312]
[1777177756260,37.56,77481.34,0.0,0.82913,9e-05,18.26387]
[1777177763309,37.56,77481.42,0.0,0.82914,9e-05,18.2633]
[1777177770358,37.56,77481.52,0.0,0.82915,9e-05,18.26261]
[1777177778413,37.56,77481.26,0.0,0.82916,9e-05,18.26037]
[1777177783452,37.56,77481.47,0.0,0.82918,9e-05,18.25903]
[1777177789967,37.56,77481.38,0.0,0.82917,9e-05,18.25954]
[1777177796540,37.56,77481.44,0.0,0.82917,9e-05,18.25912]
[1777177801576,37.56,77483.33,0.0,0.82935,9e-05,18.24745]
[1777177810108,37.56,77482.7,0.0,0.82929,9e-05,18.25142]
[1777177815674,37.56,77482.71,0.0,0.82929,9e-05,18.25141]
[1777177823731,37.56,77481.84,0.0,0.82921,9e-05,18.25686]
[1777177828767,37.56,77479.57,0.0,0.829,9e-05,18.2709]
[1777177836825,37.56,77479.95,0.0,0.82906,9e-05,18.26467]
[1777177840320,37.56,77473.03,0.0,0.82841,9e-05,18.30737]
[1777177845887,37.56,77466.77,0.0,0.82782,9e-05,18.34572]
[1777177846894,37.56,77460.2,0.0,0.8272,9e-05,18.38624]
[1777177847902,37.56,77451.13,0.0,0.82635,9e-05,18.44199]
[1777177850392,37.56,77440.38,0.0,0.82533,0.0001,18.508]
[1777177855958,37.56,77444.29,0.0,0.82571,0.0001,18.48358]
[1777177862000,37.56,77444.17,0.0,0.8257,0.0001,18.48416]
[1777177867037,37.56,77442.31,0.0,0.82552,0.0001,18.49604]
[1777177872071,37.56,77442.11,0.0,0.82549,0.0001,18.49745]
[1777177877107,37.56,77441.23,0.0,0.82541,0.0001,18.50305]
[1777177880128,37.56,77447.73,0.0,0.82602,0.0001,18.46307]
[1777177891205,37.56,77449.01,0.0,0.82615,0.0001,18.45253]
[1777177901272,37.56,77446.62,0.0,0.82594,0.0001,18.46659]
[1777177906309,37.56,77443.72,0.0,0.82567,0.0001,18.48398]
[1777177912352,37.56,77442.24,0.0,0.82554,0.0001,18.49243]
[1777177917387,37.56,77441.51,0.0,0.82548,0.0001,18.49633]
[1777177924436,37.55,77440.8,0.0,0.82542,0.0001,18.49984]
[1777177929470,37.55,77439.66,0.0,0.82533,0.0001,18.50622]
[1777177935513,37.55,77439.61,0.0,0.82533,0.0001,18.50568]
[1777177940549,37.55,77439.88,0.0,0.82537,0.0001,18.50329]
[1777177948605,37.55,77439.57,0.0,0.82536,0.0001,18.50405]
[1777177953640,37.54,77439.34,0.0,0.82537,0.0001,18.50104]
[1777177959681,37.54,77438.85,0.0,0.82533,0.0001,18.50333]
[1777177971236,37.54,77439.06,0.0,0.82537,0.0001,18.5007]
[1777177977810,37.54,77439.03,0.0,0.82538,0.0001,18.50028]
[1777177982843,37.54,77439.41,0.0,0.82542,0.0001,18.49746]
[1777177988885,37.53,77439.15,0.0,0.82541,0.0001,18.49854]
[1777177996941,37.53,77439.16,0.0,0.82542,0.0001,18.4978]
[1777178001976,37.53,77439.13,0.0,0.82542,0.0001,18.49758]
[1777178007010,37.53,77433.73,0.0,0.82491,0.0001,18.53038]
[1777178021586,37.53,77434.5,0.0,0.82502,0.0001,18.52148]
[1777178026143,37.53,77432.16,0.0,0.8248,0.0001,18.53594]
[1777178031656,37.53,77431.12,0.0,0.8247,0.0001,18.54214]
[1777178037222,37.53,77432.22,0.0,0.82481,0.0001,18.53506]
[1777178042255,37.53,77433.22,0.0,0.82491,0.0001,18.52865]
[1777178047294,37.53,77434.22,0.0,0.82501,0.0001,18.52222]
[1777178053336,37.53,77432.44,0.0,0.82484,0.0001,18.53282]
[1777178058371,37.53,77434.65,0.0,0.82506,0.0001,18.51879]
[1777178060384,37.53,77440.71,0.0,0.82564,0.0001,18.48127]
[1777178066426,37.53,77439.28,0.0,0.8255,0.0001,18.48995]
[1777178071936,37.52,77439.32,0.0,0.82554,0.0001,18.48575]
[1777178077504,37.52,77439.96,0.0,0.8256,0.0001,18.48157]
[1777178082538,37.52,77442.74,0.0,0.82587,0.0001,18.46431]
[1777178087574,37.52,77441.51,0.0,0.82575,0.0001,18.47185]
[1777178092609,37.52,77441.62,0.0,0.82576,0.0001,18.47107]
[1777178097644,37.52,77440.73,0.0,0.82568,0.0001,18.47644]
[1777178103685,37.52,77440.39,0.0,0.82565,0.0001,18.47819]
[1777178108722,37.52,77440.04,0.0,0.82564,0.0001,18.4793]
[1777178113756,37.52,77439.96,0.0,0.82564,0.0001,18.47874]
[1777178118793,37.51,77439.8,0.0,0.82564,0.0001,18.47867]
[1777178127855,37.51,77439.78,0.0,0.82567,0.0001,18.47691]
[1777178136918,37.51,77439.78,0.0,0.82572,0.0001,18.47127]
[1777178142427,37.5,77440.85,0.0,0.82584,0.0001,18.4635]
[1777178149002,37.5,77440.51,0.0,0.82583,0.0001,18.4645]
[1777178154036,37.5,77440.29,0.0,0.82582,0.0001,18.46497]
[1777178160081,37.5,77440.08,0.0,0.82581,0.0001,18.46526]
[1777178170149,37.49,77439.81,0.0,0.82581,0.0001,18.46529]
[1777178175185,37.49,77438.87,0.0,0.82574,0.0001,18.47016]
[1777178180221,37.49,77438.93,0.0,0.82575,0.0001,18.469]
[1777178186261,37.49,77437.45,0.0,0.82563,0.0001,18.47719]
[1777178191296,37.48,77437.76,0.0,0.82569,0.0001,18.47067]
[1777178196331,37.48,77439.12,0.0,0.82584,0.0001,18.4615]
[1777178202850,37.48,77439.2,0.0,0.82586,0.0001,18.46013]
[1777178211437,37.48,77439.6,0.0,0.82591,0.0001,18.45639]
[1777178213457,37.48,77444.62,0.0,0.8264,0.0001,18.42497]
[1777178218487,37.47,77444.7,0.0,0.82641,0.0001,18.42378]
[1777178223525,37.47,77451.59,0.0,0.82708,0.0001,18.38048]
[1777178228561,37.47,77453.48,0.0,0.82726,9e-05,18.36842]
[1777178233596,37.47,77456.54,0.0,0.82756,9e-05,18.34921]
[1777178239637,37.47,77460.42,0.0,0.82793,9e-05,18.32492]
[1777178244672,37.47,77463.48,0.0,0.82822,9e-05,18.3058]
[1777178249708,37.47,77466.58,0.0,0.82852,9e-05,18.28619]
[1777178254743,37.47,77468.49,0.0,0.82873,9e-05,18.27016]
[1777178259777,37.47,77469.88,0.0,0.82887,9e-05,18.26118]
[1777178265819,37.47,77472.82,0.0,0.82915,9e-05,18.24288]
[1777178272875,37.47,77473.84,0.0,0.82925,9e-05,18.23625]
[1777178277910,37.47,77475.98,0.0,0.82945,9e-05,18.22265]
[1777178282945,37.47,77480.35,0.0,0.82987,9e-05,18.19524]
[1777178287980,37.46,77480.22,0.0,0.82986,9e-05,18.19589]
[1777178293487,37.46,77479.22,0.0,0.82977,9e-05,18.2019]
[1777178299056,37.46,77479.18,0.0,0.82977,9e-05,18.20195]
[1777178306106,37.46,77478.47,0.0,0.8297,9e-05,18.20606]
[1777178311142,37.46,77479.52,0.0,0.82983,9e-05,18.19554]
[1777178316177,37.46,77478.49,0.0,0.82974,9e-05,18.20175]
[1777178323697,37.46,77478.9,0.0,0.82978,9e-05,18.19889]
[1777178333768,37.46,77479.34,0.0,0.82983,9e-05,18.19576]
[1777178339338,37.46,77477.56,0.0,0.82966,9e-05,18.20657]
[1777178346387,37.46,77477.23,0.0,0.82964,9e-05,18.20834]
[1777178351422,37.46,77477.94,0.0,0.82971,9e-05,18.20373]
[1777178356458,37.46,77479.27,0.0,0.82983,9e-05,18.19529]
[1777178361493,37.46,77478.29,0.0,0.82974,9e-05,18.20118]
[1777178366528,37.46,77476.77,0.0,0.8296,9e-05,18.21039]
[1777178371563,37.46,77476.86,0.0,0.82964,9e-05,18.20582]
[1777178376599,37.46,77475.72,0.0,0.82954,9e-05,18.21266]
[1777178380627,37.46,77470.28,0.0,0.82903,9e-05,18.24616]
[1777178394722,37.46,77468.1,0.0,0.82881,9e-05,18.26052]
[1777178402781,37.46,77460.52,0.0,0.82807,9e-05,18.30911]
[1777178404263,37.46,77455.44,0.0,0.82759,9e-05,18.34081]
[1777178409829,37.46,77454.07,0.0,0.82744,9e-05,18.35047]
[1777178415871,37.47,77452.08,0.0,0.82723,0.0001,18.36396]
[1777178418893,37.47,77458.05,0.0,0.82779,9e-05,18.32757]
[1777178423934,37.47,77460.64,0.0,0.82802,9e-05,18.31265]
[1777178427957,37.47,77466.21,0.0,0.82853,9e-05,18.27905]
[1777178435011,37.48,77469.72,0.0,0.82887,9e-05,18.25524]
[1777178439032,37.48,77478.2,0.0,0.82965,9e-05,18.2036]
[1777178440039,37.48,77482.08,0.0,0.83001,9e-05,18.17982]
[1777178445075,37.48,77483.13,0.0,0.83009,9e-05,18.17463]
[1777178450113,37.49,77492.31,0.0,0.83094,9e-05,18.11855]
[1777178454140,37.49,77497.41,0.0,0.8314,9e-05,18.08769]
[1777178457160,37.49,77503.74,0.0,0.83199,9e-05,18.04884]
[1777178462197,37.49,77505.01,0.0,0.83209,9e-05,18.04185]
[1777178467232,37.49,77504.99,0.0,0.83208,9e-05,18.04293]
[1777178472267,37.5,77504.81,0.0,0.83205,9e-05,18.04503]
[1777178477302,37.5,77504.42,0.0,0.83199,9e-05,18.04844]
[1777178482336,37.5,77501.23,0.0,0.83168,9e-05,18.06919]
[1777178487371,37.5,77497.66,0.0,0.83134,9e-05,18.09211]
[1777178494897,37.5,77498.21,0.0,0.8314,9e-05,18.08592]
[1777178500462,37.51,77497.76,0.0,0.83135,9e-05,18.08934]
[1777178504975,37.51,77505.12,0.0,0.83203,9e-05,18.04431]
[1777178506511,37.51,77512.32,0.0,0.83269,9e-05,18.0]
[1777178511542,37.51,77513.35,0.0,0.83277,9e-05,17.99473]
[1777178521614,37.52,77513.07,0.0,0.83271,9e-05,17.99879]
[1777178529673,37.52,77517.43,0.0,0.83309,9e-05,17.97349]
[1777178535184,37.52,77516.8,0.0,0.83303,9e-05,17.97771]
[1777178540750,37.52,77516.76,0.0,0.83303,9e-05,17.97784]
[1777178545785,37.52,77516.48,0.0,0.833,9e-05,17.97947]
[1777178552833,37.52,77516.62,0.0,0.83304,9e-05,17.97465]
[1777178557868,37.52,77516.27,0.0,0.83301,9e-05,17.9767]
[1777178562904,37.52,77516.68,0.0,0.83305,9e-05,17.97404]
[1777178568947,37.52,77517.32,0.0,0.83311,9e-05,17.96995]
[1777178573983,37.52,77518.62,0.0,0.83323,9e-05,17.96181]
[1777178579016,37.52,77517.89,0.0,0.83317,9e-05,17.96626]
[1777178585060,37.52,77520.33,0.0,0.83339,9e-05,17.95111]
[1777178590094,37.52,77520.81,0.0,0.83344,9e-05,17.94825]
[1777178595133,37.52,77520.94,0.0,0.83345,9e-05,17.94763]
[1777178600167,37.52,77519.79,0.0,0.83334,9e-05,17.95496]
[1777178605201,37.52,77519.25,0.0,0.83328,9e-05,17.95849]
[1777178610237,37.52,77520.49,0.0,0.8334,9e-05,17.95101]
[1777178615272,37.52,77518.22,0.0,0.83321,9e-05,17.96159]
[1777178620306,37.52,77517.79,0.0,0.83317,9e-05,17.96445]
[1777178625829,37.52,77516.22,0.0,0.83302,9e-05,17.97443]
[1777178630377,37.52,77510.37,0.0,0.83247,9e-05,18.01083]
[1777178635899,37.52,77512.56,0.0,0.83268,9e-05,17.99718]
[1777178641454,37.52,77513.24,0.0,0.83274,9e-05,17.99297]
[1777178647496,37.52,77512.2,0.0,0.83264,9e-05,17.99936]
[1777178652531,37.52,77511.11,0.0,0.83254,9e-05,18.00602]
[1777178657568,37.52,77512.37,0.0,0.83266,9e-05,17.99809]
[1777178662602,37.52,77511.85,0.0,0.83261,9e-05,18.0013]
[1777178668645,37.52,77510.47,0.0,0.83248,9e-05,18.0102]
[1777178676183,37.52,77508.49,0.0,0.83232,9e-05,18.01909]
[1777178682742,37.52,77508.16,0.0,0.83229,9e-05,18.02111]
[1777178687777,37.52,77506.65,0.0,0.83214,9e-05,18.03072]
[1777178694826,37.53,77505.99,0.0,0.83208,9e-05,18.03513]
[1777178699861,37.53,77504.24,0.0,0.83191,9e-05,18.0462]
[1777178704896,37.53,77508.43,0.0,0.8323,9e-05,18.0205]
[1777178709931,37.53,77508.56,0.0,0.8323,9e-05,18.02005]
[1777178714966,37.53,77508.7,0.0,0.83231,9e-05,18.01953]
[1777178724028,37.53,77508.83,0.0,0.83232,9e-05,18.01933]
[1777178729064,37.53,77509.46,0.0,0.83237,9e-05,18.01577]
[1777178735105,37.53,77509.33,0.0,0.83238,9e-05,18.0132]
[1777178740141,37.53,77510.91,0.0,0.83252,9e-05,18.00379]
[1777178745176,37.53,77509.92,0.0,0.83242,9e-05,18.01034]
[1777178750210,37.53,77507.91,0.0,0.83223,9e-05,18.02312]
[1777178755245,37.53,77507.94,0.0,0.83223,9e-05,18.02321]
[1777178761287,37.54,77508.38,0.0,0.83226,9e-05,18.02084]
[1777178766322,37.54,77509.51,0.0,0.83236,9e-05,18.01413]
[1777178773371,37.54,77510.17,0.0,0.83242,9e-05,18.01055]
[1777178778406,37.54,77510.5,0.0,0.83245,9e-05,18.00857]
[1777178785456,37.54,77510.72,0.0,0.83247,9e-05,18.00703]
[1777178791501,37.54,77510.49,0.0,0.83248,9e-05,18.00453]
[1777178797027,37.54,77510.46,0.0,0.83248,9e-05,18.00458]
[1777178802578,37.54,77513.86,0.0,0.83279,9e-05,17.98346]
[1777178807612,37.54,77513.9,0.0,0.8328,9e-05,17.98323]
[1777178815674,37.54,77514.31,0.0,0.83283,9e-05,17.98065]
[1777178820708,37.54,77515.47,0.0,0.83294,9e-05,17.97344]
[1777178825744,37.54,77515.15,0.0,0.83291,9e-05,17.9754]
[1777178830779,37.54,77514.89,0.0,0.83289,9e-05,17.97696]
[1777178833801,37.54,77521.6,0.0,0.83351,9e-05,17.93527]
[1777178834808,37.54,77530.91,0.0,0.83437,9e-05,17.8775]
[1777178835815,37.54,77533.62,0.0,0.83462,9e-05,17.86079]
[1777178840850,37.54,77535.54,0.0,0.83478,9e-05,17.84976]
[1777178845884,37.54,77538.08,0.0,0.83501,9e-05,17.83478]
[1777178849914,37.54,77544.77,0.0,0.83561,9e-05,17.79395]
[1777178851927,37.54,77550.83,0.0,0.83619,9e-05,17.75282]
[1777178857445,37.54,77554.06,0.0,0.83647,9e-05,17.73361]
[1777178858976,37.54,77560.52,0.0,0.83706,9e-05,17.69364]
[1777178859984,37.55,77574.17,0.0,0.8383,9e-05,17.60896]
[1777178860990,37.55,77581.31,0.0,0.83894,9e-05,17.56477]
[1777178867517,37.55,77587.6,0.0,0.83951,9e-05,17.5262]
[1777178868040,37.55,77587.6,0.0,0.8395,9e-05,17.52629]
[1777178869049,37.55,77600.54,0.0,0.84067,9e-05,17.44583]
[1777178874082,37.55,77600.0,0.0,0.84062,9e-05,17.44935]
[1777178879117,37.55,77596.07,0.0,0.84026,9e-05,17.47436]
[1777178884151,37.55,77607.63,0.0,0.84128,9e-05,17.40352]
[1777178889187,37.55,77604.28,0.0,0.84097,9e-05,17.42509]
[1777178894222,37.55,77603.91,0.0,0.84093,9e-05,17.4277]
[1777178899257,37.56,77602.93,0.0,0.84083,9e-05,17.43471]
[1777178904293,37.56,77603.06,0.0,0.84083,9e-05,17.43523]
[1777178909329,37.56,77598.6,0.0,0.84041,9e-05,17.46423]
[1777178912350,37.56,77593.58,0.0,0.83997,9e-05,17.49236]
[1777178914363,37.56,77588.62,0.0,0.83951,9e-05,17.52389]
[1777178919400,37.57,77585.48,0.0,0.83921,9e-05,17.54498]
[1777178920407,37.57,77594.61,0.0,0.84003,9e-05,17.48848]
[1777178921413,37.57,77601.43,0.0,0.84064,9e-05,17.4462]
[1777178922420,37.57,77600.31,0.0,0.84054,9e-05,17.45332]
[1777178927455,37.57,77618.66,0.0,0.84217,9e-05,17.33996]
[1777178928462,37.57,77633.93,0.0,0.84353,9e-05,17.24521]
[1777178929470,37.57,77632.31,0.0,0.84338,9e-05,17.25558]
[1777178931523,37.57,77653.06,0.0,0.84521,9e-05,17.12683]
[1777178932508,37.57,77692.95,0.0,0.8487,9e-05,16.87887]
[1777178933516,37.57,77727.66,0.0,0.85168,9e-05,16.66327]
[1777178934523,37.57,77733.93,0.0,0.85222,9e-05,16.62451]
[1777178935531,37.57,77738.82,0.0,0.85263,9e-05,16.59461]
[1777178937544,37.58,77745.07,0.0,0.85315,8e-05,16.55686]
[1777178938551,37.58,77752.38,0.0,0.85376,8e-05,16.51204]
[1777178939559,37.58,77756.29,0.0,0.85408,8e-05,16.48818]
[1777178940564,37.58,77762.19,0.0,0.85458,8e-05,16.452]
[1777178942584,37.58,77766.25,0.0,0.8549,8e-05,16.42779]
[1777178943591,37.58,77780.43,0.0,0.85609,8e-05,16.34034]
[1777178944598,37.58,77788.3,0.0,0.85674,8e-05,16.29194]
[1777178945607,37.58,77782.96,0.0,0.85629,8e-05,16.32533]
[1777178947620,37.59,77791.24,0.0,0.85698,8e-05,16.27445]
[1777178949632,37.59,77791.91,0.0,0.85702,8e-05,16.2709]
[1777178954671,37.59,77796.11,0.0,0.85735,8e-05,16.24638]
[1777178959706,37.59,77794.95,0.0,0.85723,8e-05,16.25549]
[1777178964742,37.6,77785.21,0.0,0.8564,8e-05,16.31744]
[1777178966756,37.6,77775.35,0.0,0.85557,8e-05,16.37919]
[1777178968244,37.6,77766.85,0.0,0.85484,8e-05,16.433]
[1777178970790,37.62,77758.13,0.0,0.85398,8e-05,16.49623]
[1777178971795,37.62,77754.24,0.0,0.85367,8e-05,16.51752]
[1777178976826,37.63,77755.89,0.0,0.85378,8e-05,16.50934]
[1777178981860,37.63,77753.45,0.0,0.85355,8e-05,16.52629]
[1777178986896,37.63,77749.77,0.0,0.85321,8e-05,16.55086]
[1777178991930,37.64,77743.19,0.0,0.85263,9e-05,16.59327]
[1777178994951,37.64,77740.59,0.0,0.8524,9e-05,16.61059]
[1777178999987,37.64,77741.03,0.0,0.8524,9e-05,16.61012]
[1777179005026,37.65,77738.99,0.0,0.85222,9e-05,16.6239]
[1777179010058,37.65,77735.1,0.0,0.85186,9e-05,16.64954]
[1777179015093,37.65,77738.97,0.0,0.85217,9e-05,16.62754]
[1777179020130,37.66,77734.4,0.0,0.85175,9e-05,16.6579]
[1777179025163,37.66,77732.12,0.0,0.85153,9e-05,16.67391]
[1777179027177,37.66,77721.39,0.0,0.8506,9e-05,16.74115]
[1777179028694,37.67,77713.57,0.0,0.84991,9e-05,16.79096]
[1777179033219,37.67,77704.8,0.0,0.84915,9e-05,16.8438]
[1777179034226,37.67,77701.54,0.0,0.84886,9e-05,16.8647]
[1777179039264,37.68,77701.83,0.0,0.84887,9e-05,16.86455]
[1777179043290,37.68,77695.98,0.0,0.84833,9e-05,16.90269]
[1777179048325,37.69,77691.67,0.0,0.84793,9e-05,16.93166]
[1777179053359,37.69,77689.96,0.0,0.84775,9e-05,16.94435]
[1777179056381,37.69,77698.33,0.0,0.84846,9e-05,16.8938]
[1777179059401,37.7,77703.52,0.0,0.84889,9e-05,16.86319]
[1777179062431,37.7,77712.38,0.0,0.84964,9e-05,16.80952]
[1777179063430,37.7,77722.05,0.0,0.85046,9e-05,16.75008]
[1777179066452,37.7,77731.88,0.0,0.85129,9e-05,16.69044]
[1777179069472,37.71,77737.06,0.0,0.85171,9e-05,16.65944]
[1777179071488,37.71,77743.86,0.0,0.85228,8e-05,16.61817]
[1777179075514,37.71,77748.9,0.0,0.85268,8e-05,16.58886]
[1777179080549,37.72,77752.95,0.0,0.85299,8e-05,16.56631]
[1777179081556,37.72,77759.88,0.0,0.85357,8e-05,16.524]
[1777179086590,37.72,77765.66,0.0,0.85402,8e-05,16.49118]
[1777179088605,37.73,77758.19,0.0,0.85338,8e-05,16.5385]
[1777179093640,37.73,77760.54,0.0,0.85357,8e-05,16.52259]
[1777179097667,37.74,77767.88,0.0,0.85416,8e-05,16.47921]
[1777179102703,37.74,77766.4,0.0,0.854,8e-05,16.49087]
[1777179107738,37.75,77762.85,0.0,0.85368,8e-05,16.51457]
[1777179111766,37.75,77757.15,0.0,0.85317,8e-05,16.55175]
[1777179116800,37.76,77758.71,0.0,0.85327,8e-05,16.54474]
[1777179121838,37.76,77761.53,0.0,0.85347,8e-05,16.52998]
[1777179122843,37.76,77745.56,0.0,0.85212,8e-05,16.62907]
[1777179123852,37.76,77736.93,0.0,0.85138,9e-05,16.68274]
[1777179128887,37.77,77736.88,0.0,0.85135,9e-05,16.68456]
[1777179133922,37.77,77735.03,0.0,0.85118,9e-05,16.69751]
[1777179139469,37.77,77738.96,0.0,0.85149,9e-05,16.67501]
[1777179145000,37.78,77744.09,0.0,0.8519,8e-05,16.64476]
[1777179146007,37.78,77732.94,0.0,0.85095,9e-05,16.71415]
[1777179151040,37.78,77729.59,0.0,0.85067,9e-05,16.73222]
[1777179155076,37.78,77736.54,0.0,0.85125,9e-05,16.69026]
[1777179157086,37.78,77743.55,0.0,0.85184,9e-05,16.64729]
[1777179158090,37.78,77742.64,0.0,0.85176,9e-05,16.65314]
[1777179159624,37.78,77753.77,0.0,0.85271,8e-05,16.58461]
[1777179161126,37.78,77802.23,0.0,0.85677,8e-05,16.28554]
[1777179162133,37.78,77812.67,0.0,0.85763,8e-05,16.22136]
[1777179163141,37.79,77809.81,0.0,0.85739,8e-05,16.23952]
[1777179165157,37.79,77803.59,0.0,0.85686,8e-05,16.27888]
[1777179166161,37.79,77796.4,0.0,0.85626,8e-05,16.32367]
[1777179167168,37.79,77801.84,0.0,0.8567,8e-05,16.2905]
[1777179172204,37.79,77800.84,0.0,0.8566,8e-05,16.29835]
[1777179177239,37.8,77802.88,0.0,0.85674,8e-05,16.28823]
[1777179182279,37.8,77805.92,0.0,0.85696,8e-05,16.27157]
[1777179186302,37.81,77811.22,0.0,0.85738,8e-05,16.24072]
[1777179191336,37.81,77805.94,0.0,0.85691,8e-05,16.27553]
[1777179195366,37.81,77799.72,0.0,0.85637,8e-05,16.31551]
[1777179199903,37.82,77792.24,0.0,0.85573,8e-05,16.36309]
[1777179205435,37.82,77788.38,0.0,0.85538,8e-05,16.38883]
[1777179210470,37.82,77790.7,0.0,0.85555,8e-05,16.37606]
[1777179215505,37.83,77790.21,0.0,0.85552,8e-05,16.37674]
[1777179220540,37.83,77785.73,0.0,0.85513,8e-05,16.40565]
[1777179225574,37.83,77785.54,0.0,0.8551,8e-05,16.40826]
[1777179230610,37.84,77789.47,0.0,0.8554,8e-05,16.38556]
[1777179235645,37.84,77791.07,0.0,0.85552,8e-05,16.37732]
[1777179240683,37.84,77792.38,0.0,0.8556,8e-05,16.37084]
[1777179245719,37.85,77795.56,0.0,0.85585,8e-05,16.35282]
[1777179250753,37.85,77796.54,0.0,0.85591,8e-05,16.34845]
[1777179255789,37.85,77801.92,0.0,0.85633,8e-05,16.31697]
[1777179257803,37.86,77802.53,0.0,0.85638,8e-05,16.31398]
[1777179259817,37.86,77809.63,0.0,0.85695,8e-05,16.27107]
[1777179260824,37.86,77808.06,0.0,0.85682,8e-05,16.2812]
[1777179265859,37.86,77806.54,0.0,0.85666,8e-05,16.29277]
[1777179270894,37.87,77803.84,0.0,0.85641,8e-05,16.31161]
[1777179275929,37.87,77800.32,0.0,0.85612,8e-05,16.3315]
[1777179278951,37.87,77793.4,0.0,0.85553,8e-05,16.37517]
[1777179280965,37.88,77791.95,0.0,0.8554,8e-05,16.3847]
[1777179286001,37.89,77791.6,0.0,0.85531,8e-05,16.3914]
[1777179291038,37.89,77796.63,0.0,0.85571,8e-05,16.36209]
[1777179296071,37.9,77793.36,0.0,0.85538,8e-05,16.38651]
[1777179301105,37.91,77797.17,0.0,0.85564,8e-05,16.36741]
[1777179306141,37.91,77799.76,0.0,0.85583,8e-05,16.35302]
[1777179311177,37.91,77798.91,0.0,0.85574,8e-05,16.35975]
[1777179312185,37.91,77791.71,0.0,0.85514,8e-05,16.40432]
[1777179313192,37.91,77788.43,0.0,0.85486,8e-05,16.42471]
[1777179318228,37.92,77786.22,0.0,0.85466,8e-05,16.43947]
[1777179325280,37.92,77786.85,0.0,0.85468,8e-05,16.43825]
[1777179330817,37.93,77772.94,0.0,0.85347,8e-05,16.52736]
[1777179332333,37.93,77763.95,0.0,0.85273,8e-05,16.57933]
[1777179333340,37.93,77762.13,0.0,0.85257,8e-05,16.59093]
[1777179335354,37.93,77767.91,0.0,0.85305,8e-05,16.55619]
[1777179340887,37.94,77764.78,0.0,0.85275,8e-05,16.57795]
[1777179347438,37.95,77761.24,0.0,0.85242,8e-05,16.60235]
[1777179352474,37.95,77759.67,0.0,0.85226,8e-05,16.61389]
[1777179355496,37.95,77765.16,0.0,0.85271,8e-05,16.58134]
[1777179361027,37.96,77768.64,0.0,0.85297,8e-05,16.56197]
[1777179364560,37.96,77779.5,0.0,0.85387,8e-05,16.49673]
[1777179365565,37.96,77785.46,0.0,0.85436,8e-05,16.46043]
[1777179371097,37.96,77783.8,0.0,0.85421,8e-05,16.4714]
[1777179375634,37.96,77780.01,0.0,0.85389,8e-05,16.49508]
[1777179380674,37.96,77779.82,0.0,0.85386,8e-05,16.49718]
[1777179385705,37.97,77780.29,0.0,0.85388,8e-05,16.49555]
[1777179390741,37.97,77778.83,0.0,0.85374,8e-05,16.50651]
[1777179392755,37.97,77772.32,0.0,0.85321,8e-05,16.54345]
[1777179395778,37.98,77766.84,0.0,0.85273,8e-05,16.5781]
[1777179398801,37.98,77761.61,0.0,0.85228,8e-05,16.61114]
[1777179402829,37.98,77756.41,0.0,0.85182,8e-05,16.64416]
[1777179407864,37.98,77753.12,0.0,0.85153,8e-05,16.66548]
[1777179412898,37.98,77750.33,0.0,0.85128,8e-05,16.68362]
[1777179417934,37.99,77749.2,0.0,0.85117,8e-05,16.69143]
[1777179423977,37.99,77748.56,0.0,0.85111,8e-05,16.69632]
[1777179425990,37.99,77759.25,0.0,0.85201,8e-05,16.63099]
[1777179426998,37.99,77757.78,0.0,0.85188,8e-05,16.64027]
[1777179432033,37.99,77752.23,0.0,0.8514,8e-05,16.67547]
[1777179437069,37.99,77752.18,0.0,0.85138,8e-05,16.67686]
[1777179442105,38.0,77749.39,0.0,0.85112,8e-05,16.69514]
[1777179447138,38.0,77752.87,0.0,0.8514,8e-05,16.67493]
[1777179452174,38.0,77755.26,0.0,0.85163,8e-05,16.65681]
[1777179456201,38.0,77764.51,0.0,0.85241,8e-05,16.60033]
[1777179461236,38.0,77764.41,0.0,0.85239,8e-05,16.60175]
[1777179466270,38.0,77765.64,0.0,0.85248,8e-05,16.59505]
[1777179471799,38.01,77767.99,0.0,0.85266,8e-05,16.58172]
[1777179478357,38.01,77768.59,0.0,0.8527,8e-05,16.57916]
[1777179483392,38.01,77770.65,0.0,0.85286,8e-05,16.56742]
[1777179488425,38.01,77772.81,0.0,0.85303,8e-05,16.55503]
[1777179494469,38.02,77773.38,0.0,0.85306,8e-05,16.5526]
[1777179502008,38.02,77774.55,0.0,0.85314,8e-05,16.5468]
[1777179507558,38.02,77775.64,0.0,0.85322,8e-05,16.54096]
[1777179512595,38.02,77774.84,0.0,0.85317,8e-05,16.5429]
[1777179515618,38.02,77769.42,0.0,0.8527,8e-05,16.57707]
[1777179520652,38.03,77766.27,0.0,0.85242,8e-05,16.59784]
[1777179525686,38.03,77773.34,0.0,0.853,8e-05,16.55538]
[1777179530725,38.03,77777.99,0.0,0.85338,8e-05,16.52755]
[1777179535755,38.03,77779.24,0.0,0.85347,8e-05,16.52094]
[1777179540792,38.03,77781.72,0.0,0.85367,8e-05,16.50659]
[1777179546833,38.04,77782.85,0.0,0.85375,8e-05,16.50077]
[1777179552361,38.04,77783.75,0.0,0.85381,8e-05,16.49616]
[1777179557909,38.04,77782.9,0.0,0.85373,8e-05,16.5024]
[1777179562944,38.04,77780.63,0.0,0.85353,8e-05,16.51706]
[1777179567980,38.04,77781.89,0.0,0.85362,8e-05,16.5104]
[1777179573016,38.05,77782.17,0.0,0.85365,8e-05,16.5065]
[1777179578053,38.05,77783.43,0.0,0.85374,8e-05,16.49998]
[1777179583085,38.05,77783.36,0.0,0.85372,8e-05,16.50105]
[1777179590135,38.06,77784.34,0.0,0.85379,8e-05,16.4965]
[1777179595170,38.06,77784.75,0.0,0.85381,8e-05,16.49462]
[1777179600204,38.06,77783.99,0.0,0.85373,8e-05,16.50061]
[1777179604233,38.06,77778.36,0.0,0.85324,8e-05,16.53626]
[1777179609268,38.07,77777.53,0.0,0.85316,8e-05,16.5427]
[1777179614304,38.07,77779.22,0.0,0.85328,8e-05,16.53363]
[1777179619339,38.07,77780.24,0.0,0.85336,8e-05,16.5282]
[1777179624375,38.07,77781.37,0.0,0.85344,8e-05,16.52212]
[1777179630416,38.07,77781.12,0.0,0.85341,8e-05,16.52468]
[1777179635452,38.08,77775.31,0.0,0.85293,8e-05,16.5573]
[1777179640487,38.08,77769.09,0.0,0.85239,8e-05,16.59666]
[1777179641493,38.08,77765.96,0.0,0.85213,8e-05,16.61606]
[1777179644514,38.08,77757.15,0.0,0.85138,8e-05,16.67056]
[1777179646528,38.08,77754.06,0.0,0.85111,8e-05,16.68972]
[1777179650557,38.08,77747.12,0.0,0.85052,8e-05,16.73259]
[1777179655591,38.08,77741.85,0.0,0.85007,9e-05,16.76517]
[1777179660625,38.08,77740.91,0.0,0.84998,9e-05,16.77126]
[1777179665661,38.08,77739.72,0.0,0.84988,9e-05,16.77892]
[1777179670696,38.08,77737.11,0.0,0.84965,9e-05,16.79529]
[1777179675731,38.08,77735.99,0.0,0.84955,9e-05,16.8025]
[1777179680765,38.09,77735.22,0.0,0.84948,9e-05,16.80758]
[1777179686808,38.09,77734.57,0.0,0.84942,9e-05,16.81208]
[1777179691843,38.09,77739.78,0.0,0.84988,9e-05,16.77679]
[1777179696878,38.09,77735.99,0.0,0.84955,9e-05,16.80061]
[1777179700906,38.09,77730.21,0.0,0.84905,9e-05,16.83635]
[1777179705943,38.09,77725.68,0.0,0.84866,9e-05,16.86438]
[1777179710978,38.09,77723.52,0.0,0.84848,9e-05,16.87757]
[1777179716014,38.09,77723.25,0.0,0.84845,9e-05,16.87907]
[1777179721049,38.09,77723.28,0.0,0.84846,9e-05,16.87867]
[1777179726083,38.09,77724.97,0.0,0.84861,9e-05,16.86808]
[1777179731119,38.09,77727.07,0.0,0.84879,9e-05,16.85502]
[1777179735147,38.09,77732.15,0.0,0.84923,9e-05,16.82381]
[1777179740182,38.09,77735.09,0.0,0.84947,9e-05,16.80594]
[1777179745217,38.09,77735.6,0.0,0.84952,9e-05,16.80305]
[1777179750251,38.09,77735.2,0.0,0.84948,9e-05,16.80564]
[1777179755286,38.09,77735.46,0.0,0.84953,9e-05,16.80039]
[1777179760322,38.09,77735.05,0.0,0.84949,9e-05,16.80306]
[1777179766363,38.09,77734.03,0.0,0.8494,9e-05,16.80954]
[1777179771399,38.09,77733.36,0.0,0.84934,9e-05,16.81388]
[1777179776433,38.09,77733.24,0.0,0.84932,9e-05,16.81486]
[1777179784491,38.09,77731.73,0.0,0.84919,9e-05,16.82432]
[1777179789535,38.09,77730.57,0.0,0.84909,9e-05,16.83161]
[1777179794561,38.09,77731.33,0.0,0.84915,9e-05,16.82717]
[1777179799597,38.09,77728.58,0.0,0.84892,9e-05,16.84418]
[1777179804631,38.09,77725.01,0.0,0.84861,9e-05,16.86608]
[1777179809667,38.09,77720.66,0.0,0.84824,9e-05,16.89257]
[1777179814193,38.09,77715.46,0.0,0.84782,9e-05,16.9203]
[1777179819737,38.09,77714.08,0.0,0.84771,9e-05,16.92836]
[1777179824263,38.09,77720.45,0.0,0.84826,9e-05,16.88889]
[1777179829806,38.09,77721.22,0.0,0.84833,9e-05,16.88396]
[1777179836855,38.09,77722.4,0.0,0.84844,9e-05,16.87643]
[1777179842898,38.09,77717.94,0.0,0.84806,9e-05,16.90331]
[1777179848940,38.09,77718.59,0.0,0.84812,9e-05,16.89879]
[1777179854473,38.09,77717.78,0.0,0.84806,9e-05,16.90318]
[1777179860020,38.08,77716.87,0.0,0.84799,9e-05,16.90809]
[1777179865054,38.08,77718.01,0.0,0.8481,9e-05,16.90054]
[1777179870089,38.08,77718.17,0.0,0.84812,9e-05,16.89902]
[1777179875124,38.08,77719.15,0.0,0.84824,9e-05,16.8887]
[1777179880159,38.08,77719.51,0.0,0.84827,9e-05,16.88599]
[1777179884686,38.08,77727.21,0.0,0.84894,9e-05,16.83849]
[1777179891236,38.08,77726.45,0.0,0.84888,9e-05,16.84294]
[1777179896270,38.08,77726.14,0.0,0.84885,9e-05,16.84469]
[1777179901307,38.08,77725.57,0.0,0.8488,9e-05,16.84804]
[1777179906356,38.08,77724.89,0.0,0.84875,9e-05,16.85206]
[1777179911391,38.08,77724.18,0.0,0.84869,9e-05,16.85626]
[1777179916428,38.08,77724.07,0.0,0.84868,9e-05,16.85678]
[1777179921463,38.08,77723.29,0.0,0.84862,9e-05,16.86141]
[1777179926499,38.08,77722.94,0.0,0.84859,9e-05,16.8634]
[1777179933549,38.08,77722.42,0.0,0.84857,9e-05,16.86256]
[1777179938583,38.08,77722.03,0.0,0.84854,9e-05,16.86481]
[1777179945632,38.07,77721.88,0.0,0.84853,9e-05,16.86559]
[1777179951674,38.07,77721.56,0.0,0.8485,9e-05,16.86751]
[1777179957717,38.07,77721.56,0.0,0.8485,9e-05,16.86751]
[1777179962754,38.07,77721.17,0.0,0.84847,9e-05,16.86993]
[1777179967787,38.07,77721.33,0.0,0.84848,9e-05,16.86902]
[1777179973829,38.08,77721.64,0.0,0.84851,9e-05,16.86725]
[1777179979870,38.08,77721.56,0.0,0.8485,9e-05,16.86788]
[1777179985401,38.08,77721.81,0.0,0.84852,9e-05,16.86653]
[1777179987928,38.08,77733.64,0.0,0.84953,9e-05,16.79402]
[1777179988934,38.08,77734.9,0.0,0.84964,9e-05,16.78639]
[1777179995470,38.08,77733.89,0.0,0.84957,9e-05,16.78952]
[1777180001018,38.08,77735.35,0.0,0.84968,9e-05,16.78108]
[1777180003032,38.08,77741.62,0.0,0.85022,9e-05,16.74284]
[1777180005540,38.08,77743.41,0.0,0.85036,9e-05,16.73236]
[1777180013102,38.08,77743.34,0.0,0.85034,9e-05,16.73393]
[1777180020151,38.09,77745.56,0.0,0.85051,8e-05,16.72156]
[1777180025186,38.09,77747.73,0.0,0.85069,8e-05,16.70896]
[1777180030222,38.09,77748.52,0.0,0.85075,8e-05,16.7048]
[1777180035753,38.09,77745.04,0.0,0.85044,8e-05,16.7266]
[1777180041299,38.09,77746.38,0.0,0.85055,8e-05,16.7189]
[1777180050360,38.09,77747.84,0.0,0.85066,8e-05,16.71074]
[1777180055893,38.09,77748.69,0.0,0.85076,8e-05,16.70215]
[1777180061437,38.09,77750.08,0.0,0.85087,8e-05,16.69414]
[1777180066473,38.1,77751.1,0.0,0.85095,8e-05,16.68835]
[1777180071508,38.1,77751.65,0.0,0.85099,8e-05,16.68543]
[1777180076542,38.1,77751.66,0.0,0.85098,8e-05,16.68581]
[1777180081578,38.1,77750.43,0.0,0.85087,8e-05,16.69377]
[1777180086613,38.1,77750.3,0.0,0.85086,8e-05,16.69491]
[1777180088626,38.1,77744.99,0.0,0.85041,8e-05,16.72755]
[1777180093744,38.1,77744.03,0.0,0.85032,9e-05,16.73359]
[1777180098779,38.1,77743.55,0.0,0.85028,9e-05,16.73678]
[1777180103814,38.1,77743.42,0.0,0.85026,9e-05,16.73788]
[1777180109856,38.1,77744.34,0.0,0.85034,9e-05,16.73263]
[1777180114891,38.1,77744.89,0.0,0.8504,8e-05,16.72575]
[1777180116907,38.1,77753.18,0.0,0.85111,8e-05,16.67509]
[1777180117912,38.1,77758.89,0.0,0.85159,8e-05,16.64024]
[1777180118918,38.1,77759.57,0.0,0.85164,8e-05,16.63625]
[1777180123955,38.11,77755.54,0.0,0.85129,8e-05,16.66188]
[1777180128990,38.11,77752.69,0.0,0.85104,8e-05,16.6803]
[1777180134025,38.11,77749.42,0.0,0.85074,8e-05,16.70132]
[1777180140067,38.11,77746.98,0.0,0.85052,8e-05,16.71748]
[1777180142082,38.11,77765.05,0.0,0.85205,8e-05,16.60723]
[1777180143089,38.11,77781.05,0.0,0.85339,8e-05,16.50945]
[1777180144096,38.11,77786.76,0.0,0.85386,8e-05,16.47481]
[1777180149131,38.12,77786.14,0.0,0.85379,8e-05,16.47982]
[1777180154166,38.12,77786.51,0.0,0.85382,8e-05,16.478]
[1777180159200,38.12,77786.21,0.0,0.85379,8e-05,16.48022]
[1777180164236,38.12,77785.79,0.0,0.85375,8e-05,16.48316]
[1777180169270,38.12,77785.16,0.0,0.85369,8e-05,16.48735]
[1777180174306,38.12,77789.75,0.0,0.8541,8e-05,16.45584]
[1777180178334,38.12,77798.47,0.0,0.85482,8e-05,16.40309]
[1777180180351,38.12,77810.87,0.0,0.85584,8e-05,16.32773]
[1777180181354,38.12,77818.3,0.0,0.85645,8e-05,16.28263]
[1777180186811,38.13,77808.22,0.0,0.8556,8e-05,16.34541]
[1777180192432,38.13,77803.37,0.0,0.85518,8e-05,16.37623]
[1777180197467,38.13,77802.52,0.0,0.8551,8e-05,16.3823]
[1777180199481,38.13,77797.51,0.0,0.85468,8e-05,16.4132]
[1777180204515,38.13,77794.59,0.0,0.85443,8e-05,16.43165]
[1777180211566,38.13,77794.31,0.0,0.85439,8e-05,16.4342]
[1777180217022,38.14,77794.41,0.0,0.8544,8e-05,16.43417]
[1777180222642,38.14,77792.77,0.0,0.85425,8e-05,16.44489]
[1777180227677,38.14,77791.19,0.0,0.85411,8e-05,16.45504]
[1777180232712,38.14,77792.03,0.0,0.8542,8e-05,16.44661]
[1777180237748,38.14,77791.81,0.0,0.85418,8e-05,16.44848]
[1777180243791,38.14,77792.81,0.0,0.85425,8e-05,16.443]
[1777180248825,38.14,77791.76,0.0,0.85416,8e-05,16.44996]
[1777180254868,38.14,77791.12,0.0,0.85409,8e-05,16.45451]
[1777180261920,38.15,77790.89,0.0,0.85406,8e-05,16.45667]
[1777180267958,38.15,77789.7,0.0,0.85396,8e-05,16.46455]
[1777180272994,38.15,77789.89,0.0,0.85397,8e-05,16.46392]
[1777180278034,38.15,77790.01,0.0,0.85397,8e-05,16.46374]
[1777180286085,38.15,77789.58,0.0,0.85392,8e-05,16.46729]
[1777180291120,38.15,77789.43,0.0,0.85393,8e-05,16.46497]
[1777180295154,38.15,77801.92,0.0,0.85496,8e-05,16.38903]
[1777180296157,38.15,77812.08,0.0,0.8558,8e-05,16.32717]
[1777180297164,38.15,77809.6,0.0,0.85559,8e-05,16.34262]
[1777180299179,38.16,77805.88,0.0,0.85528,8e-05,16.36586]
[1777180302209,38.16,77811.0,0.0,0.85569,8e-05,16.33525]
[1777180303216,38.16,77817.24,0.0,0.85621,8e-05,16.29741]
[1777180305230,38.16,77820.34,0.0,0.85645,8e-05,16.27911]
[1777180306237,38.16,77826.14,0.0,0.85693,8e-05,16.2438]
[1777180307657,38.16,77834.9,0.0,0.85765,8e-05,16.19047]
[1777180313286,38.16,77836.23,0.0,0.85776,8e-05,16.18226]
[1777180316326,38.16,77944.49,0.0,0.86644,8e-05,15.52321]
[1777180317749,38.16,78001.95,0.0,0.87088,8e-05,15.17605]
[1777180319346,38.16,78007.36,0.0,0.87129,8e-05,15.14353]
[1777180320352,38.17,78009.55,0.0,0.87141,8e-05,15.13476]
[1777180321360,38.18,78042.22,0.0,0.87383,8e-05,14.94232]
[1777180322366,38.19,78042.22,0.0,0.87379,8e-05,14.9453]
[1777180323371,38.2,78035.78,0.0,0.87325,8e-05,14.98881]
[1777180324378,38.21,78018.8,0.0,0.87189,8e-05,15.09701]
[1777180325385,38.21,78018.52,0.0,0.87187,8e-05,15.099]
[1777180327827,38.21,78012.47,0.0,0.87139,8e-05,15.13637]
[1777180329415,38.21,78009.6,0.0,0.87117,8e-05,15.15393]
[1777180331431,38.21,77999.04,0.0,0.87036,8e-05,15.21808]
[1777180332440,38.21,77990.81,0.0,0.86972,8e-05,15.26818]
[1777180333448,38.21,77988.83,0.0,0.86957,8e-05,15.28046]
[1777180337895,38.22,77982.76,0.0,0.86907,8e-05,15.31975]
[1777180343516,38.22,77976.85,0.0,0.86858,8e-05,15.3578]
[1777180344537,38.22,77969.53,0.0,0.86801,8e-05,15.4025]
[1777180345540,38.22,77957.16,0.0,0.86704,8e-05,15.47798]
[1777180347971,38.23,77969.55,0.0,0.86799,8e-05,15.40402]
[1777180352591,38.23,77957.07,0.0,0.86702,8e-05,15.4779]
[1777180353597,38.23,77950.14,0.0,0.86647,8e-05,15.5203]
[1777180354604,38.23,77948.79,0.0,0.86636,8e-05,15.52891]
[1777180359638,38.24,77943.62,0.0,0.86593,8e-05,15.56219]
[1777180360646,38.24,77949.22,0.0,0.86636,8e-05,15.52865]
[1777180361653,38.24,77960.29,0.0,0.86722,8e-05,15.46205]
[1777180362660,38.24,77963.2,0.0,0.86744,8e-05,15.4452]
[1777180368110,38.25,77961.52,0.0,0.86726,8e-05,15.45902]
[1777180371730,38.25,77969.13,0.0,0.86784,8e-05,15.41454]
[1777180372732,38.25,77992.84,0.0,0.86965,8e-05,15.27234]
[1777180373737,38.25,78002.86,0.0,0.87042,8e-05,15.21189]
[1777180374744,38.25,77997.53,0.0,0.87001,8e-05,15.24444]
[1777180376758,38.26,77996.49,0.0,0.86992,8e-05,15.25148]
[1777180381797,38.26,77995.75,0.0,0.86984,8e-05,15.25776]
[1777180386829,38.26,77994.07,0.0,0.86969,8e-05,15.26976]
[1777180388256,38.26,77988.59,0.0,0.86926,8e-05,15.30356]
[1777180393879,38.27,78001.45,0.0,0.87022,8e-05,15.22843]
[1777180394885,38.27,78008.12,0.0,0.87072,8e-05,15.18862]
[1777180395903,38.27,78014.08,0.0,0.87118,8e-05,15.15271]
[1777180396899,38.27,78026.14,0.0,0.87209,8e-05,15.08055]
[1777180397906,38.27,78043.03,0.0,0.87335,8e-05,14.9799]
[1777180398918,38.27,78046.94,0.0,0.87364,8e-05,14.95694]
[1777180399922,38.28,78057.79,0.0,0.87445,7e-05,14.89237]
[1777180400927,38.28,78069.0,0.0,0.87527,7e-05,14.82591]
[1777180401934,38.28,78075.71,0.0,0.87577,7e-05,14.7857]
[1777180402941,38.28,78083.53,0.0,0.87634,7e-05,14.74018]
[1777180403958,38.28,78095.04,0.0,0.87718,7e-05,14.67207]
[1777180404960,38.28,78102.46,0.0,0.87772,7e-05,14.62773]
[1777180406974,38.28,78110.53,0.0,0.87829,7e-05,14.58151]
[1777180407985,38.29,78101.26,0.0,0.8776,7e-05,14.63752]
[1777180408988,38.29,78096.48,0.0,0.87724,7e-05,14.66666]
[1777180411004,38.29,78093.12,0.0,0.87701,7e-05,14.68402]
[1777180414023,38.32,78077.4,0.0,0.87568,7e-05,14.79251]
[1777180415029,38.32,78065.65,0.0,0.8748,7e-05,14.86336]
[1777180416036,38.32,78058.11,0.0,0.87422,7e-05,14.90915]
[1777180417045,38.32,78048.28,0.0,0.87348,8e-05,14.96865]
[1777180418058,38.32,78057.18,0.0,0.87414,7e-05,14.91587]
[1777180419058,38.32,78063.17,0.0,0.87459,7e-05,14.88026]
[1777180422080,38.33,78064.55,0.0,0.87468,7e-05,14.87303]
[1777180427114,38.35,78066.01,0.0,0.87462,7e-05,14.8777]
[1777180430135,38.36,78077.91,0.0,0.87546,7e-05,14.81081]
[1777180431144,38.36,78096.16,0.0,0.8768,7e-05,14.7022]
[1777180432148,38.37,78093.21,0.0,0.87652,7e-05,14.72547]
[1777180435172,38.38,78103.02,0.0,0.87721,7e-05,14.66913]
[1777180436177,38.38,78118.68,0.0,0.87836,7e-05,14.57582]
[1777180437184,38.38,78127.22,0.0,0.87897,7e-05,14.52546]
[1777180438193,38.38,78125.22,0.0,0.87882,7e-05,14.5379]
[1777180440206,38.38,78119.01,0.0,0.87836,7e-05,14.5759]
[1777180441212,38.38,78115.53,0.0,0.8781,7e-05,14.59709]
[1777180446247,38.39,78106.95,0.0,0.87743,7e-05,14.65106]
[1777180447257,38.39,78099.61,0.0,0.87689,7e-05,14.69562]
[1777180448261,38.39,78095.98,0.0,0.87661,7e-05,14.71802]
[1777180450276,38.39,78102.02,0.0,0.87704,7e-05,14.68345]
[1777180454303,38.44,78090.56,0.0,0.8759,7e-05,14.77613]
[1777180455312,38.46,78077.53,0.0,0.87486,7e-05,14.86063]
[1777180456318,38.47,78071.88,0.0,0.87437,7e-05,14.89989]
[1777180457325,38.47,78065.94,0.0,0.87392,7e-05,14.93586]
[1777180459339,38.47,78065.03,0.0,0.87384,7e-05,14.94218]
[1777180464383,38.48,78068.64,0.0,0.87408,7e-05,14.92281]
[1777180466396,38.48,78074.63,0.0,0.87452,7e-05,14.8881]
[1777180468406,38.48,78066.98,0.0,0.87393,7e-05,14.93493]
[1777180471429,38.48,78097.24,0.0,0.87618,7e-05,14.75228]
[1777180472436,38.49,78118.27,0.0,0.87767,7e-05,14.63166]
[1777180473443,38.5,78119.8,0.0,0.87771,7e-05,14.6288]
[1777180475457,38.52,78112.28,0.0,0.87708,7e-05,14.68042]
[1777180477470,38.52,78107.06,0.0,0.87668,7e-05,14.71253]
[1777180479484,38.53,78102.69,0.0,0.8763,7e-05,14.74369]
[1777180481500,38.53,78112.48,0.0,0.87701,7e-05,14.68641]
[1777180482506,38.53,78120.19,0.0,0.87756,7e-05,14.64114]
[1777180483512,38.54,78135.13,0.0,0.87864,7e-05,14.5531]
[1777180484519,38.54,78138.77,0.0,0.87885,7e-05,14.53631]
[1777180486534,38.55,78129.17,0.0,0.87814,7e-05,14.59438]
[1777180487541,38.55,78128.96,0.0,0.87812,7e-05,14.59603]
[1777180492576,38.55,78134.38,0.0,0.87848,7e-05,14.56672]
[1777180497611,38.59,78131.59,0.0,0.87805,7e-05,14.60208]
[1777180500632,38.59,78126.4,0.0,0.87766,7e-05,14.63382]
[1777180503655,38.59,78126.85,0.0,0.87769,7e-05,14.63197]
[1777180505667,38.6,78136.52,0.0,0.87838,7e-05,14.57574]
[1777180506675,38.6,78142.2,0.0,0.87878,7e-05,14.54249]
[1777180507682,38.6,78152.69,0.0,0.87954,7e-05,14.48087]
[1777180509127,38.61,78156.77,0.0,0.87977,7e-05,14.46219]
[1777180511712,38.61,78163.0,0.0,0.8802,7e-05,14.42648]
[1777180516747,38.62,78163.71,0.0,0.88022,7e-05,14.42521]
[1777180519196,38.62,78141.49,0.0,0.8786,7e-05,14.55817]
[1777180520775,38.62,78131.21,0.0,0.87785,7e-05,14.61938]
[1777180521782,38.62,78131.74,0.0,0.87788,7e-05,14.61654]
[1777180526818,38.63,78134.95,0.0,0.87809,7e-05,14.59998]
[1777180531852,38.63,78134.82,0.0,0.87808,7e-05,14.59922]
[1777180532859,38.63,78140.79,0.0,0.8785,7e-05,14.56421]
[1777180533866,38.63,78140.77,0.0,0.8785,7e-05,14.56468]
[1777180539336,38.64,78132.08,0.0,0.87785,7e-05,14.61799]
[1777180541932,38.64,78139.84,0.0,0.8784,7e-05,14.57259]
[1777180542943,38.64,78144.89,0.0,0.87876,7e-05,14.54308]
[1777180545961,38.64,78139.42,0.0,0.87836,7e-05,14.57651]
[1777180546969,38.64,78131.93,0.0,0.87781,7e-05,14.62115]
[1777180547975,38.64,78130.03,0.0,0.87767,7e-05,14.63265]
[1777180549407,38.64,78121.7,0.0,0.87705,7e-05,14.68242]
[1777180551003,38.64,78098.81,0.0,0.87537,7e-05,14.81832]
[1777180552018,38.64,78090.95,0.0,0.87479,7e-05,14.8656]
[1777180553013,38.65,78087.96,0.0,0.87456,7e-05,14.8838]
[1777180554019,38.65,78087.46,0.0,0.87452,7e-05,14.88714]
[1777180556045,38.65,78078.54,0.0,0.87385,7e-05,14.94087]
[1777180558045,38.65,78070.64,0.0,0.87325,7e-05,14.98851]
[1777180559478,38.65,78065.54,0.0,0.87286,7e-05,15.01964]
[1777180562075,38.65,78065.19,0.0,0.87282,7e-05,15.02259]
[1777180564087,38.65,78075.84,0.0,0.87361,7e-05,14.95971]
[1777180566101,38.65,78075.25,0.0,0.87356,7e-05,14.96383]
[1777180568115,38.66,78069.82,0.0,0.87315,7e-05,14.99673]
[1777180569123,38.66,78064.81,0.0,0.87277,7e-05,15.02703]
[1777180574158,38.66,78066.87,0.0,0.87291,7e-05,15.01576]
[1777180579193,38.66,78068.55,0.0,0.87302,7e-05,15.00684]
[1777180582224,38.66,78074.56,0.0,0.87346,7e-05,14.97205]
[1777180585244,38.67,78069.08,0.0,0.87304,7e-05,15.00582]
[1777180587258,38.67,78056.65,0.0,0.8721,8e-05,15.08062]
[1777180588265,38.67,78052.11,0.0,0.87175,8e-05,15.10807]
[1777180590279,38.67,78051.49,0.0,0.8717,8e-05,15.11247]
[1777180595314,38.67,78059.79,0.0,0.87232,7e-05,15.06102]
[1777180596321,38.67,78066.12,0.0,0.87279,7e-05,15.02359]
[1777180597327,38.67,78068.39,0.0,0.87296,7e-05,15.01037]
[1777180602363,38.68,78065.52,0.0,0.87273,7e-05,15.02882]
[1777180607397,38.68,78059.68,0.0,0.87227,7e-05,15.06533]
[1777180611427,38.68,78055.38,0.0,0.87193,8e-05,15.09232]
[1777180615454,38.69,78045.97,0.0,0.87121,8e-05,15.14955]
[1777180616461,38.69,78051.3,0.0,0.87161,8e-05,15.11805]
[1777180618475,38.69,78056.15,0.0,0.87196,8e-05,15.08978]
[1777180622503,38.69,78050.68,0.0,0.87154,8e-05,15.12351]
[1777180624517,38.69,78043.11,0.0,0.87096,8e-05,15.16909]
[1777180629552,38.69,78041.76,0.0,0.87085,8e-05,15.17809]
[1777180631567,38.69,78074.48,0.0,0.8733,7e-05,14.98354]
[1777180632574,38.69,78106.13,0.0,0.87564,7e-05,14.79597]
[1777180633581,38.69,78103.35,0.0,0.87543,7e-05,14.81294]
[1777180638616,38.7,78105.04,0.0,0.87553,7e-05,14.80468]
[1777180641637,38.7,78098.62,0.0,0.87504,7e-05,14.844]
[1777180642645,38.7,78126.27,0.0,0.87707,7e-05,14.68029]
[1777180643651,38.7,78143.89,0.0,0.87835,7e-05,14.57653]
[1777180644658,38.7,78148.11,0.0,0.87864,7e-05,14.55213]
[1777180650142,38.71,78141.06,0.0,0.8781,7e-05,14.59638]
[1777180651707,38.71,78134.16,0.0,0.87762,7e-05,14.6343]
[1777180652713,38.71,78130.04,0.0,0.87731,7e-05,14.65939]
[1777180655735,38.71,78115.34,0.0,0.87623,7e-05,14.74709]
[1777180656742,38.71,78110.65,0.0,0.87588,7e-05,14.77521]
[1777180658758,38.71,78105.94,0.0,0.87553,7e-05,14.8037]
[1777180663791,38.72,78103.18,0.0,0.87531,7e-05,14.82134]
[1777180668826,38.72,78094.09,0.0,0.87462,7e-05,14.87645]
[1777180670281,38.72,78079.62,0.0,0.87354,7e-05,14.96306]
[1777180672855,38.72,78072.95,0.0,0.87304,7e-05,15.00327]
[1777180673862,38.72,78066.77,0.0,0.87257,7e-05,15.04024]
[1777180674869,38.72,78063.02,0.0,0.87229,7e-05,15.06272]
[1777180676882,38.73,78060.13,0.0,0.87206,7e-05,15.08072]
[1777180680352,38.73,78055.37,0.0,0.87169,8e-05,15.10995]
[1777180685948,38.73,78058.1,0.0,0.87188,8e-05,15.09536]
[1777180690421,38.73,78068.67,0.0,0.87265,7e-05,15.03397]
[1777180691990,38.73,78068.03,0.0,0.8726,7e-05,15.03792]
[1777180694004,38.73,78060.14,0.0,0.87201,7e-05,15.08508]
[1777180695010,38.73,78062.03,0.0,0.87215,7e-05,15.07418]
[1777180700491,38.74,78056.16,0.0,0.87169,8e-05,15.11024]
[1777180706090,38.74,78052.83,0.0,0.87143,8e-05,15.13141]
[1777180708101,38.74,78045.26,0.0,0.87085,8e-05,15.17689]
[1777180710561,38.74,78034.74,0.0,0.87005,8e-05,15.23993]
[1777180713137,38.74,78028.1,0.0,0.86957,8e-05,15.27586]
[1777180715177,38.74,78023.08,0.0,0.86919,8e-05,15.30586]
[1777180716172,38.74,78055.47,0.0,0.87164,8e-05,15.11304]
[1777180717181,38.74,78055.47,0.0,0.87163,8e-05,15.11334]
[1777180718187,38.74,78065.09,0.0,0.87235,7e-05,15.0563]
[1777180719194,38.74,78072.27,0.0,0.87289,7e-05,15.01384]
[1777180720632,38.74,78062.51,0.0,0.87216,7e-05,15.07198]
[1777180722215,38.75,78054.53,0.0,0.87155,8e-05,15.11993]
[1777180723225,38.75,78054.87,0.0,0.87158,8e-05,15.11794]
[1777180728256,38.75,78053.94,0.0,0.87149,8e-05,15.12484]
[1777180731277,38.75,78048.55,0.0,0.87107,8e-05,15.15772]
[1777180732284,38.75,78042.77,0.0,0.87063,8e-05,15.19234]
[1777180733292,38.75,78046.95,0.0,0.87095,8e-05,15.16764]
[1777180735307,38.75,78049.39,0.0,0.87113,8e-05,15.15356]
[1777180740342,38.75,78049.62,0.0,0.87113,8e-05,15.15329]
[1777180745377,38.76,78053.42,0.0,0.8714,8e-05,15.13185]
[1777180750412,38.76,78052.65,0.0,0.87133,8e-05,15.13764]
[1777180755446,38.76,78053.4,0.0,0.87137,8e-05,15.13427]
[1777180760484,38.76,78049.3,0.0,0.87105,8e-05,15.15974]
[1777180765519,38.76,78051.15,0.0,0.87118,8e-05,15.14965]
[1777180770553,38.77,78047.8,0.0,0.87091,8e-05,15.17052]
[1777180772569,38.77,78084.25,0.0,0.87366,7e-05,14.95039]
[1777180773575,38.77,78120.72,0.0,0.87635,7e-05,14.73454]
[1777180774589,38.77,78129.01,0.0,0.87695,7e-05,14.68589]
[1777180775588,38.77,78129.34,0.0,0.87697,7e-05,14.68431]
[1777180780625,38.77,78127.41,0.0,0.87681,7e-05,14.69745]
[1777180785659,38.78,78126.41,0.0,0.87672,7e-05,14.70515]
[1777180790694,38.78,78123.78,0.0,0.8765,7e-05,14.72263]
[1777180795731,38.78,78123.86,0.0,0.8765,7e-05,14.72298]
[1777180800765,38.78,78123.96,0.0,0.87649,7e-05,14.72336]
[1777180802778,38.78,78112.7,0.0,0.87566,7e-05,14.79042]
[1777180803788,38.78,78106.74,0.0,0.87522,7e-05,14.82572]
[1777180805800,38.78,78097.1,0.0,0.87451,7e-05,14.88303]
[1777180807814,38.79,78091.79,0.0,0.87411,7e-05,14.91491]
[1777180812850,38.79,78088.91,0.0,0.87389,7e-05,14.93283]
[1777180814864,38.79,78094.07,0.0,0.87427,7e-05,14.9023]
[1777180815871,38.79,78111.45,0.0,0.87555,7e-05,14.79972]
[1777180816880,38.79,78123.86,0.0,0.87645,7e-05,14.72669]
[1777180821348,38.79,78130.96,0.0,0.87697,7e-05,14.68493]
[1777180825943,38.79,78137.54,0.0,0.87744,7e-05,14.64671]
[1777180831419,38.79,78135.75,0.0,0.87732,7e-05,14.655]
[1777180837036,38.8,78140.52,0.0,0.87763,7e-05,14.62926]
[1777180842064,38.8,78141.85,0.0,0.87771,7e-05,14.62321]
[1777180847101,38.81,78144.94,0.0,0.87791,7e-05,14.60679]
[1777180852136,38.81,78144.91,0.0,0.87789,7e-05,14.60868]
[1777180857170,38.81,78145.95,0.0,0.87794,7e-05,14.60429]
[1777180862205,38.82,78141.71,0.0,0.87762,7e-05,14.63085]
[1777180867244,38.82,78142.89,0.0,0.87768,7e-05,14.62545]
[1777180869255,38.82,78136.22,0.0,0.87719,7e-05,14.66527]
[1777180874291,38.82,78135.73,0.0,0.87714,7e-05,14.66932]
[1777180879326,38.82,78136.09,0.0,0.87716,7e-05,14.66825]
[1777180884361,38.83,78139.5,0.0,0.87739,7e-05,14.64918]
[1777180889396,38.83,78139.11,0.0,0.87735,7e-05,14.6527]
[1777180894433,38.83,78136.1,0.0,0.87714,7e-05,14.66836]
[1777180899468,38.84,78134.58,0.0,0.87701,7e-05,14.67904]
[1777180903495,38.84,78118.86,0.0,0.87585,7e-05,14.77298]
[1777180904502,38.84,78111.05,0.0,0.87527,7e-05,14.81927]
[1777180905509,38.84,78106.71,0.0,0.87495,7e-05,14.84504]
[1777180906517,38.84,78100.08,0.0,0.87446,7e-05,14.88431]
[1777180907523,38.84,78094.99,0.0,0.87408,7e-05,14.91445]
[1777180910549,38.84,78088.37,0.0,0.87359,7e-05,14.95385]
[1777180912562,38.84,78094.06,0.0,0.87401,7e-05,14.92065]
[1777180913568,38.84,78101.12,0.0,0.87453,7e-05,14.87919]
[1777180914578,38.84,78103.09,0.0,0.87467,7e-05,14.86791]
[1777180919610,38.84,78100.04,0.0,0.87442,7e-05,14.88735]
[1777180923639,38.85,78093.22,0.0,0.87391,7e-05,14.92817]
[1777180927670,38.85,78086.19,0.0,0.87339,7e-05,14.97036]
[1777180929685,38.85,78081.15,0.0,0.87301,7e-05,15.00054]
[1777180933713,38.85,78075.75,0.0,0.8726,7e-05,15.03304]
[1777180938748,38.85,78073.68,0.0,0.87243,7e-05,15.04648]
[1777180943782,38.85,78075.23,0.0,0.87254,7e-05,15.03816]
[1777180948820,38.85,78073.96,0.0,0.87244,7e-05,15.04553]
[1777180954860,38.85,78073.35,0.0,0.87243,7e-05,15.04512]
[1777180959895,38.85,78074.28,0.0,0.87249,7e-05,15.03981]
[1777180965937,38.85,78075.15,0.0,0.87255,7e-05,15.0351]
[1777180970973,38.85,78070.18,0.0,0.87218,7e-05,15.06481]
[1777180976009,38.85,78066.62,0.0,0.87191,7e-05,15.08596]
[1777180981044,38.85,78064.12,0.0,0.87173,7e-05,15.10072]
[1777180986081,38.85,78064.48,0.0,0.87175,7e-05,15.09848]
[1777180991114,38.85,78059.49,0.0,0.87138,8e-05,15.12829]
[1777180996150,38.85,78057.64,0.0,0.87124,8e-05,15.13908]
[1777181001185,38.85,78055.96,0.0,0.87112,8e-05,15.14887]
[1777181006220,38.85,78054.73,0.0,0.87102,8e-05,15.15664]
[1777181009241,38.86,78049.51,0.0,0.87061,8e-05,15.18857]
[1777181015282,38.86,78047.85,0.0,0.87049,8e-05,15.19652]
[1777181020317,38.86,78052.38,0.0,0.87082,8e-05,15.17037]
[1777181024352,38.86,78062.65,0.0,0.87159,7e-05,15.11017]
[1777181025353,38.86,78069.14,0.0,0.87207,7e-05,15.07199]
[1777181030388,38.87,78068.1,0.0,0.87198,7e-05,15.07903]
[1777181035426,38.87,78076.23,0.0,0.87258,7e-05,15.03157]
[1777181040459,38.87,78075.89,0.0,0.87254,7e-05,15.0345]
[1777181046505,38.87,78076.7,0.0,0.87259,7e-05,15.03041]
[1777181047515,38.87,78069.26,0.0,0.87204,7e-05,15.07457]
[1777181048518,38.87,78064.16,0.0,0.87165,7e-05,15.10484]
[1777181053033,38.87,78056.3,0.0,0.87106,8e-05,15.15156]
[1777181058590,38.87,78057.14,0.0,0.87112,8e-05,15.1474]
[1777181063625,38.87,78052.41,0.0,0.87075,8e-05,15.17624]
[1777181068660,38.88,78047.3,0.0,0.87036,8e-05,15.20717]
[1777181071684,38.88,78039.05,0.0,0.86976,8e-05,15.25261]
[1777181073695,38.88,78042.6,0.0,0.87003,8e-05,15.2316]
[1777181074701,38.88,78045.56,0.0,0.87025,8e-05,15.21412]
[1777181079737,38.88,78043.23,0.0,0.87006,8e-05,15.22853]
[1777181084771,38.88,78042.37,0.0,0.86999,8e-05,15.23421]
[1777181089806,38.88,78041.75,0.0,0.86994,8e-05,15.23852]
[1777181094844,38.88,78041.34,0.0,0.8699,8e-05,15.24163]
[1777181099878,38.88,78043.75,0.0,0.87007,8e-05,15.22804]
[1777181104914,38.88,78047.17,0.0,0.87032,8e-05,15.20845]
[1777181110957,38.89,78043.66,0.0,0.87005,8e-05,15.22992]
[1777181116999,38.89,78039.96,0.0,0.86976,8e-05,15.25235]
[1777181122033,38.89,78034.97,0.0,0.86938,8e-05,15.28228]
[1777181127069,38.89,78030.67,0.0,0.86905,8e-05,15.30795]
[1777181130090,38.89,78025.64,0.0,0.86867,8e-05,15.33781]
[1777181131097,38.89,78030.8,0.0,0.86909,8e-05,15.30335]
[1777181133110,38.89,78035.98,0.0,0.86948,8e-05,15.27268]
[1777181140160,38.89,78038.56,0.0,0.86967,8e-05,15.25763]
[1777181145195,38.89,78041.21,0.0,0.86987,8e-05,15.24203]
[1777181150230,38.89,78036.25,0.0,0.8695,8e-05,15.27146]
[1777181155264,38.89,78031.27,0.0,0.86912,8e-05,15.30095]
[1777181160300,38.89,78029.4,0.0,0.86898,8e-05,15.31194]
[1777181165334,38.89,78036.31,0.0,0.86951,8e-05,15.27066]
[1777181166341,38.89,78043.76,0.0,0.87007,8e-05,15.22631]
[1777181168356,38.89,78050.55,0.0,0.87059,8e-05,15.18584]
[1777181172384,38.89,78060.58,0.0,0.87135,7e-05,15.12574]
[1777181176411,38.88,78066.07,0.0,0.87177,7e-05,15.09241]
[1777181181447,38.88,78070.2,0.0,0.87209,7e-05,15.0671]
[1777181186481,38.88,78066.39,0.0,0.87182,7e-05,15.0887]
[1777181191517,38.88,78067.62,0.0,0.87194,7e-05,15.07703]
[1777181194035,38.88,78061.55,0.0,0.87149,7e-05,15.11272]
[1777181199573,38.88,78063.18,0.0,0.87162,7e-05,15.10229]
[1777181204108,38.88,78086.48,0.0,0.87337,7e-05,14.9638]
[1777181204608,38.88,78086.48,0.0,0.87336,7e-05,14.96384]
[1777181205616,38.88,78096.01,0.0,0.87407,7e-05,14.90763]
[1777181211657,38.88,78091.89,0.0,0.87376,7e-05,14.93249]
[1777181216692,38.88,78097.21,0.0,0.87415,7e-05,14.90144]
[1777181221728,38.88,78097.82,0.0,0.87419,7e-05,14.89826]
[1777181222735,38.88,78112.34,0.0,0.87526,7e-05,14.81242]
[1777181223742,38.88,78120.36,0.0,0.87584,7e-05,14.76534]
[1777181224748,38.88,78119.57,0.0,0.87578,7e-05,14.76991]
[1777181225756,38.88,78112.71,0.0,0.87528,7e-05,14.81063]
[1777181226763,38.88,78110.37,0.0,0.8751,7e-05,14.82464]
[1777181231799,38.88,78106.36,0.0,0.8748,7e-05,14.84922]
[1777181236832,38.88,78106.81,0.0,0.87482,7e-05,14.84728]
[1777181241868,38.88,78107.9,0.0,0.8749,7e-05,14.84154]
[1777181246908,38.89,78111.91,0.0,0.87518,7e-05,14.81829]
[1777181248916,38.88,78122.23,0.0,0.87595,7e-05,14.75683]
[1777181249924,38.88,78127.13,0.0,0.87631,7e-05,14.72772]
[1777181254959,38.88,78125.01,0.0,0.87619,7e-05,14.73545]
[1777181259994,38.88,78124.21,0.0,0.87614,7e-05,14.7392]
[1777181266037,38.88,78126.75,0.0,0.87634,7e-05,14.72318]
[1777181268052,38.88,78131.92,0.0,0.87672,7e-05,14.69239]
[1777181269060,38.88,78139.67,0.0,0.87729,7e-05,14.64665]
[1777181270067,38.88,78142.27,0.0,0.87748,7e-05,14.63129]
[1777181275102,38.88,78144.3,0.0,0.87763,7e-05,14.61919]
[1777181280136,38.88,78145.47,0.0,0.87771,7e-05,14.61224]
[1777181285172,38.88,78143.75,0.0,0.87759,7e-05,14.62235]
[1777181288192,38.88,78149.66,0.0,0.87801,7e-05,14.58755]
[1777181293227,38.88,78148.36,0.0,0.87792,7e-05,14.59536]
[1777181298263,38.88,78151.58,0.0,0.87815,7e-05,14.57667]
[1777181303298,38.88,78158.06,0.0,0.87861,7e-05,14.53889]
[1777181304810,38.88,78163.65,0.0,0.87901,7e-05,14.50634]
[1777181307325,38.88,78171.13,0.0,0.87954,7e-05,14.46278]
[1777181308370,38.88,78173.52,0.0,0.87971,7e-05,14.449]
[1777181310347,38.88,78168.16,0.0,0.87932,7e-05,14.48087]
[1777181311354,38.88,78147.01,0.0,0.87782,7e-05,14.60145]
[1777181312361,38.88,78140.02,0.0,0.87732,7e-05,14.64252]
[1777181313370,38.88,78137.63,0.0,0.87715,7e-05,14.65649]
[1777181314910,38.88,78133.66,0.0,0.87686,7e-05,14.67966]
[1777181320418,38.88,78132.2,0.0,0.87674,7e-05,14.68913]
[1777181325453,38.88,78131.5,0.0,0.87668,7e-05,14.6943]
[1777181328479,38.88,78120.44,0.0,0.87587,7e-05,14.7601]
[1777181332502,38.89,78114.43,0.0,0.87541,7e-05,14.79648]
[1777181337537,38.89,78113.76,0.0,0.87535,7e-05,14.80142]
[1777181342571,38.89,78116.47,0.0,0.87555,7e-05,14.78585]
[1777181347607,38.89,78118.27,0.0,0.87567,7e-05,14.77569]
[1777181352643,38.89,78119.72,0.0,0.87577,7e-05,14.76766]
[1777181357678,38.89,78115.71,0.0,0.87547,7e-05,14.79192]
[1777181362712,38.89,78115.48,0.0,0.87544,7e-05,14.79419]
[1777181367747,38.9,78115.05,0.0,0.8754,7e-05,14.79759]
[1777181369762,38.9,78106.82,0.0,0.87479,7e-05,14.84637]
[1777181375336,38.9,78102.79,0.0,0.87452,7e-05,14.86678]
[1777181381845,38.9,78097.82,0.0,0.87414,7e-05,14.8967]
[1777181385874,38.9,78092.43,0.0,0.87374,7e-05,14.92881]
[1777181388895,38.9,78087.42,0.0,0.87337,7e-05,14.95855]
[1777181393929,38.9,78086.92,0.0,0.87333,7e-05,14.96159]
[1777181398965,38.9,78086.85,0.0,0.87332,7e-05,14.96225]
[1777181401991,38.9,78093.19,0.0,0.87379,7e-05,14.92499]
[1777181402998,38.9,78110.68,0.0,0.87508,7e-05,14.82188]
[1777181404011,38.9,78122.87,0.0,0.87597,7e-05,14.7503]
[1777181405030,38.9,78127.94,0.0,0.87634,7e-05,14.72054]
[1777181409050,38.9,78136.26,0.0,0.87693,7e-05,14.67223]
[1777181411068,38.9,78141.74,0.0,0.87733,7e-05,14.64039]
[1777181413079,38.9,78150.13,0.0,0.87793,7e-05,14.59155]
[1777181415092,38.91,78153.6,0.0,0.87817,7e-05,14.57177]
[1777181420129,38.91,78163.04,0.0,0.87883,7e-05,14.51782]
[1777181421137,38.91,78173.18,0.0,0.87956,7e-05,14.4585]
[1777181422142,38.91,78176.06,0.0,0.87976,7e-05,14.44184]
[1777181427176,38.91,78175.19,0.0,0.87969,7e-05,14.44749]
[1777181431205,38.91,78171.57,0.0,0.87945,7e-05,14.46548]
[1777181433218,38.91,78162.49,0.0,0.8788,7e-05,14.51904]
[1777181434226,38.91,78164.65,0.0,0.87895,7e-05,14.50647]
[1777181437247,38.91,78172.04,0.0,0.87948,7e-05,14.46352]
[1777181442285,38.92,78178.86,0.0,0.87995,7e-05,14.42448]
[1777181444297,38.92,78169.34,0.0,0.87927,7e-05,14.4805]
[1777181445302,38.92,78155.71,0.0,0.87829,7e-05,14.56058]
[1777181446311,38.92,78149.63,0.0,0.87785,7e-05,14.5963]
[1777181447318,38.92,78146.51,0.0,0.87763,7e-05,14.61459]
[1777181449333,38.92,78137.25,0.0,0.87695,7e-05,14.66964]
[1777181450340,38.92,78130.09,0.0,0.87642,7e-05,14.71214]
[1777181451346,38.92,78126.23,0.0,0.87614,7e-05,14.73517]
[1777181453361,38.92,78123.25,0.0,0.87592,7e-05,14.75273]
[1777181457394,38.92,78118.07,0.0,0.87553,7e-05,14.78421]
[1777181462429,38.92,78116.26,0.0,0.87539,7e-05,14.79581]
[1777181467464,38.92,78114.28,0.0,0.87523,7e-05,14.80839]
[1777181472500,38.93,78112.72,0.0,0.8751,7e-05,14.81848]
[1777181476055,38.93,78107.7,0.0,0.87473,7e-05,14.84873]
[1777181481564,38.93,78103.95,0.0,0.87444,7e-05,14.87162]
[1777181483577,38.93,78093.27,0.0,0.87365,7e-05,14.93486]
[1777181484583,38.93,78092.43,0.0,0.87359,7e-05,14.93986]
[1777181486125,38.93,78084.95,0.0,0.87303,7e-05,14.98408]
[1777181487608,38.93,78082.58,0.0,0.87286,7e-05,14.99808]
[1777181491633,38.93,78073.33,0.0,0.8722,7e-05,15.04881]
[1777181493647,38.93,78064.8,0.0,0.87156,7e-05,15.09914]
[1777181496202,38.93,78060.97,0.0,0.87127,7e-05,15.12178]
[1777181501702,38.93,78064.26,0.0,0.87152,7e-05,15.10252]
[1777181506272,38.93,78071.62,0.0,0.87207,7e-05,15.05884]
[1777181508752,38.93,78075.97,0.0,0.8724,7e-05,15.0329]
[1777181513787,38.93,78075.7,0.0,0.87238,7e-05,15.03395]
[1777181518821,38.93,78075.88,0.0,0.8724,7e-05,15.0324]
[1777181523857,38.93,78072.2,0.0,0.87214,7e-05,15.0536]
[1777181526415,38.93,78066.86,0.0,0.87174,7e-05,15.08485]
[1777181531913,38.92,78063.34,0.0,0.87149,7e-05,15.10452]
[1777181536954,38.92,78061.6,0.0,0.87137,7e-05,15.11398]
[1777181539970,38.92,78056.59,0.0,0.87101,8e-05,15.14268]
[1777181545012,38.92,78056.76,0.0,0.87104,8e-05,15.14038]
[1777181551046,38.91,78058.17,0.0,0.87119,8e-05,15.12672]
[1777181554068,38.91,78067.64,0.0,0.8719,7e-05,15.07005]
[1777181560110,38.91,78069.03,0.0,0.87202,7e-05,15.06094]
[1777181565145,38.91,78072.63,0.0,0.87229,7e-05,15.03904]
[1777181570181,38.91,78072.71,0.0,0.87231,7e-05,15.03802]
[1777181572193,38.91,78066.19,0.0,0.87182,7e-05,15.07634]
[1777181577229,38.91,78062.47,0.0,0.87155,7e-05,15.09748]
[1777181585292,38.9,78060.84,0.0,0.87145,7e-05,15.10566]
[1777181590324,38.9,78055.77,0.0,0.87108,8e-05,15.13462]
[1777181592338,38.9,78049.87,0.0,0.87064,8e-05,15.1693]
[1777181597372,38.9,78044.24,0.0,0.87023,8e-05,15.20134]
[1777181602407,38.89,78051.92,0.0,0.87083,8e-05,15.15447]
[1777181607443,38.89,78049.26,0.0,0.87064,8e-05,15.16912]
[1777181611471,38.89,78042.6,0.0,0.87018,8e-05,15.20372]
[1777181616507,38.89,78039.46,0.0,0.86996,8e-05,15.22075]
[1777181621541,38.88,78044.59,0.0,0.87037,8e-05,15.18883]
[1777181624562,38.88,78052.38,0.0,0.87096,8e-05,15.14187]
[1777181629597,38.88,78058.03,0.0,0.8714,8e-05,15.10739]
[1777181634633,38.88,78060.44,0.0,0.87159,7e-05,15.09224]
[1777181639668,38.88,78064.2,0.0,0.87188,7e-05,15.0692]
[1777181644703,38.87,78066.28,0.0,0.87205,7e-05,15.05616]
[1777181649738,38.87,78065.14,0.0,0.87197,7e-05,15.0621]
[1777181653767,38.87,78072.68,0.0,0.87254,7e-05,15.01684]
[1777181657334,38.87,78075.42,0.0,0.87275,7e-05,15.00032]
[1777181660815,38.87,78080.51,0.0,0.87313,7e-05,14.97004]
[1777181665850,38.87,78081.79,0.0,0.87323,7e-05,14.96238]
[1777181670886,38.87,78080.76,0.0,0.87316,7e-05,14.9682]
[1777181675920,38.87,78080.11,0.0,0.87314,7e-05,14.96796]
[1777181680956,38.87,78076.37,0.0,0.87286,7e-05,14.98979]
[1777181685990,38.87,78078.11,0.0,0.873,7e-05,14.97901]
[1777181691030,38.87,78078.13,0.0,0.873,7e-05,14.97851]
[1777181696060,38.87,78078.11,0.0,0.87301,7e-05,14.97826]
[1777181702104,38.87,78076.88,0.0,0.87292,7e-05,14.98504]
[1777181707684,38.86,78071.21,0.0,0.8725,7e-05,15.01817]
[1777181713180,38.86,78071.98,0.0,0.87257,7e-05,15.01277]
[1777181718218,38.86,78072.33,0.0,0.87261,7e-05,15.00999]
[1777181721243,38.86,78079.87,0.0,0.87317,7e-05,14.9648]
[1777181726272,38.86,78076.32,0.0,0.87293,7e-05,14.98436]
[1777181731307,38.85,78072.86,0.0,0.87271,7e-05,14.99954]
[1777181736342,38.85,78067.62,0.0,0.87234,7e-05,15.02909]
[1777181741376,38.85,78061.43,0.0,0.8719,7e-05,15.06422]
[1777181747964,38.84,78060.34,0.0,0.87184,7e-05,15.06864]
[1777181753461,38.84,78059.68,0.0,0.87182,7e-05,15.07049]
[1777181758495,38.84,78061.97,0.0,0.87201,7e-05,15.05509]
[1777181760510,38.83,78063.45,0.0,0.87213,7e-05,15.0457]
[1777181765545,38.83,78059.52,0.0,0.87185,7e-05,15.06752]
[1777181767558,38.83,78054.03,0.0,0.87145,8e-05,15.09942]
[1777181772601,38.83,78053.5,0.0,0.87143,8e-05,15.10078]
[1777181775623,38.82,78041.6,0.0,0.87055,8e-05,15.17036]
[1777181776631,38.82,78035.6,0.0,0.87009,8e-05,15.20584]
[1777181777635,38.82,78027.86,0.0,0.86951,8e-05,15.25163]
[1777181778643,38.82,78029.3,0.0,0.86962,8e-05,15.24279]
[1777181783677,38.82,78037.86,0.0,0.87029,8e-05,15.1906]
[1777181785692,38.82,78044.93,0.0,0.87083,8e-05,15.14824]
[1777181790729,38.82,78047.24,0.0,0.87101,8e-05,15.13379]
[1777181795761,38.82,78050.52,0.0,0.87129,8e-05,15.10981]
[1777181800798,38.81,78048.31,0.0,0.87113,8e-05,15.12219]
[1777181804824,38.81,78043.86,0.0,0.87081,8e-05,15.14787]
[1777181808853,38.81,78038.68,0.0,0.87043,8e-05,15.17768]
[1777181813889,38.81,78037.47,0.0,0.87035,8e-05,15.18356]
[1777181815903,38.81,78032.18,0.0,0.86996,8e-05,15.21448]
[1777181818458,38.8,78027.33,0.0,0.8696,8e-05,15.24238]
[1777181822954,38.8,78020.52,0.0,0.8691,8e-05,15.28158]
[1777181826982,38.8,78026.91,0.0,0.8696,8e-05,15.2424]
[1777181832018,38.8,78032.49,0.0,0.87004,8e-05,15.20785]
[1777181838598,38.79,78030.75,0.0,0.86993,8e-05,15.21656]
[1777181844101,38.79,78030.75,0.0,0.86994,8e-05,15.21539]
[1777181849137,38.79,78027.88,0.0,0.86974,8e-05,15.23125]
[1777181851151,38.79,78018.69,0.0,0.86907,8e-05,15.28198]
[1777181854172,38.79,78013.42,0.0,0.86866,8e-05,15.31364]
[1777181859207,38.79,78010.87,0.0,0.86847,8e-05,15.32904]
[1777181864241,38.79,78006.41,0.0,0.86812,8e-05,15.35564]
[1777181869276,38.79,78005.51,0.0,0.86806,8e-05,15.361]
[1777181874312,38.79,78003.65,0.0,0.86791,8e-05,15.37204]
[1777181876327,38.79,78011.51,0.0,0.86852,8e-05,15.32497]
[1777181881361,38.79,78009.02,0.0,0.86834,8e-05,15.33927]
[1777181886397,38.79,78006.43,0.0,0.86814,8e-05,15.35406]
[1777181892438,38.78,78005.98,0.0,0.86812,8e-05,15.35595]
[1777181897473,38.78,78006.08,0.0,0.86814,8e-05,15.35472]
[1777181902508,38.78,78004.43,0.0,0.86802,8e-05,15.3639]
[1777181909558,38.78,78008.26,0.0,0.86833,8e-05,15.33982]
[1777181914593,38.78,78006.52,0.0,0.86823,8e-05,15.34532]
[1777181919628,38.78,78010.06,0.0,0.86851,8e-05,15.32343]
[1777181925671,38.77,78009.28,0.0,0.86847,8e-05,15.32659]
[1777181931712,38.77,78008.54,0.0,0.86843,8e-05,15.32958]
[1777181936748,38.77,78012.54,0.0,0.86875,8e-05,15.30466]
[1777181941783,38.77,78015.21,0.0,0.86897,8e-05,15.28787]
[1777181944804,38.76,78020.33,0.0,0.86936,8e-05,15.25694]
[1777181950846,38.76,78023.15,0.0,0.86959,8e-05,15.23929]
[1777181955880,38.76,78021.78,0.0,0.86949,8e-05,15.24672]
[1777181962930,38.76,78020.57,0.0,0.86941,8e-05,15.25283]
[1777181967966,38.76,78019.91,0.0,0.86937,8e-05,15.256]
[1777181973001,38.76,78017.28,0.0,0.86921,8e-05,15.26709]
[1777181979592,38.75,78012.57,0.0,0.86886,8e-05,15.29415]
[1777181985086,38.75,78012.13,0.0,0.86884,8e-05,15.29586]
[1777181992135,38.75,78013.48,0.0,0.86896,8e-05,15.28653]
[1777181997170,38.75,78015.09,0.0,0.86909,8e-05,15.27607]
[1777181999739,38.75,78026.75,0.0,0.86999,8e-05,15.20616]
[1777182002206,38.75,78038.62,0.0,0.87089,8e-05,15.13538]
[1777182003212,38.75,78042.44,0.0,0.87117,8e-05,15.11268]
[1777182008248,38.75,78040.8,0.0,0.87105,8e-05,15.12267]
[1777182011269,38.75,78047.39,0.0,0.87154,8e-05,15.0835]
[1777182016305,38.75,78041.2,0.0,0.87108,8e-05,15.12035]
[1777182017311,38.75,78036.52,0.0,0.87072,8e-05,15.14824]
[1777182022349,38.75,78037.45,0.0,0.87079,8e-05,15.14278]
[1777182027381,38.75,78037.12,0.0,0.87077,8e-05,15.1448]
[1777182032415,38.75,78039.1,0.0,0.87094,8e-05,15.12931]
[1777182037450,38.75,78039.6,0.0,0.87098,8e-05,15.12649]
[1777182040031,38.75,78030.5,0.0,0.87029,8e-05,15.18058]
[1777182045506,38.75,78024.99,0.0,0.86986,8e-05,15.21399]
[1777182050541,38.75,78020.35,0.0,0.86951,8e-05,15.24182]
[1777182056584,38.75,78020.67,0.0,0.86954,8e-05,15.23941]
[1777182061619,38.75,78022.82,0.0,0.86971,8e-05,15.22586]
[1777182070690,38.74,78024.03,0.0,0.86982,8e-05,15.21762]
[1777182075725,38.74,78020.04,0.0,0.86952,8e-05,15.24096]
[1777182080760,38.74,78019.9,0.0,0.86951,8e-05,15.24153]
[1777182085795,38.74,78020.76,0.0,0.86957,8e-05,15.23654]
[1777182090830,38.74,78019.46,0.0,0.86947,8e-05,15.24433]
[1777182095864,38.74,78017.97,0.0,0.86939,8e-05,15.24936]
[1777182101906,38.74,78016.8,0.0,0.8693,8e-05,15.25636]
[1777182107949,38.74,78011.85,0.0,0.86892,8e-05,15.28573]
[1777182112985,38.74,78011.02,0.0,0.86886,8e-05,15.29047]
[1777182118020,38.74,78011.71,0.0,0.86892,8e-05,15.28609]
[1777182123056,38.74,78014.14,0.0,0.86911,8e-05,15.27128]
[1777182128091,38.74,78012.89,0.0,0.86902,8e-05,15.2783]
[1777182139165,38.74,78012.45,0.0,0.86901,8e-05,15.27897]
[1777182142192,38.73,78017.81,0.0,0.86942,8e-05,15.24636]
[1777182147228,38.73,78016.41,0.0,0.86933,8e-05,15.25391]
[1777182153266,38.73,78013.78,0.0,0.86916,8e-05,15.26488]
[1777182158302,38.73,78014.27,0.0,0.86921,8e-05,15.26127]
[1777182163339,38.73,78012.24,0.0,0.86906,8e-05,15.27272]
[1777182168372,38.73,78014.91,0.0,0.86928,8e-05,15.25614]
[1777182173407,38.73,78014.28,0.0,0.86924,8e-05,15.25921]
[1777182178443,38.72,78014.68,0.0,0.86928,8e-05,15.25608]
[1777182183478,38.72,78017.0,0.0,0.86946,8e-05,15.24151]
[1777182186502,38.72,78022.58,0.0,0.86989,8e-05,15.20775]
[1777182191533,38.72,78024.8,0.0,0.87007,8e-05,15.194]
[1777182199590,38.72,78027.65,0.0,0.87029,8e-05,15.17625]
[1777182204625,38.72,78030.52,0.0,0.87052,8e-05,15.15868]
[1777182211229,38.72,78031.75,0.0,0.87064,8e-05,15.14704]
[1777182217716,38.72,78030.95,0.0,0.87059,8e-05,15.15123]
[1777182222753,38.71,78028.06,0.0,0.87038,8e-05,15.16802]
[1777182227788,38.71,78026.64,0.0,0.87027,8e-05,15.17604]
[1777182232823,38.71,78022.03,0.0,0.86993,8e-05,15.20302]
[1777182237860,38.71,78021.29,0.0,0.86988,8e-05,15.20684]
[1777182242895,38.71,78021.71,0.0,0.86992,8e-05,15.20367]
[1777182247930,38.71,78023.03,0.0,0.87003,8e-05,15.19506]
[1777182252964,38.71,78024.67,0.0,0.87016,8e-05,15.18453]
[1777182261583,38.7,78024.06,0.0,0.87014,8e-05,15.18671]
[1777182271092,38.7,78025.2,0.0,0.87027,8e-05,15.17462]
[1777182276127,38.7,78028.31,0.0,0.87051,8e-05,15.15536]
[1777182281723,38.7,78027.68,0.0,0.87047,8e-05,15.15848]
[1777182289214,38.7,78027.68,0.0,0.87048,8e-05,15.15812]
[1777182293246,38.7,78022.57,0.0,0.87009,8e-05,15.18809]
[1777182298282,38.7,78022.29,0.0,0.87008,8e-05,15.1892]
[1777182303316,38.69,78021.3,0.0,0.87001,8e-05,15.19456]
[1777182305329,38.69,78028.75,0.0,0.87058,8e-05,15.14985]
[1777182311371,38.69,78030.84,0.0,0.87074,8e-05,15.13765]
[1777182316409,38.7,78032.83,0.0,0.87087,8e-05,15.12676]
[1777182322004,38.7,78033.3,0.0,0.8709,8e-05,15.12517]
[1777182327484,38.7,78034.99,0.0,0.87101,8e-05,15.11616]
[1777182332520,38.7,78035.88,0.0,0.87109,8e-05,15.10819]
[1777182337555,38.71,78035.42,0.0,0.87104,8e-05,15.11208]
[1777182342590,38.71,78033.37,0.0,0.87087,8e-05,15.12539]
[1777182347630,38.71,78030.38,0.0,0.87063,8e-05,15.14434]
[1777182352660,38.71,78026.03,0.0,0.87029,8e-05,15.17087]
[1777182359709,38.71,78024.47,0.0,0.87016,8e-05,15.18119]
[1777182364745,38.71,78023.6,0.0,0.87009,8e-05,15.18688]
[1777182369781,38.72,78022.02,0.0,0.86997,8e-05,15.1966]
[1777182374816,38.72,78020.85,0.0,0.86987,8e-05,15.20387]
[1777182379849,38.72,78020.17,0.0,0.86982,8e-05,15.20777]
[1777182384884,38.71,78018.05,0.0,0.86967,8e-05,15.21957]
[1777182389920,38.71,78014.73,0.0,0.86942,8e-05,15.23913]
[1777182394956,38.71,78013.41,0.0,0.86935,8e-05,15.24333]
[1777182402005,38.71,78010.65,0.0,0.86913,8e-05,15.26014]
[1777182404019,38.71,78002.74,0.0,0.86852,8e-05,15.30768]
[1777182405025,38.72,77999.05,0.0,0.86824,8e-05,15.32981]
[1777182409053,38.72,77999.87,0.0,0.8683,8e-05,15.32516]
[1777182414089,38.72,77997.2,0.0,0.86809,8e-05,15.3413]
[1777182418116,38.72,77991.7,0.0,0.86767,8e-05,15.37407]
[1777182420131,38.72,77985.55,0.0,0.86719,8e-05,15.41066]
[1777182421138,38.72,77978.86,0.0,0.86668,8e-05,15.45052]
[1777182422145,38.72,77975.08,0.0,0.86639,8e-05,15.47295]
[1777182427179,38.71,77977.97,0.0,0.86662,8e-05,15.45465]
[1777182432215,38.71,77978.4,0.0,0.86667,8e-05,15.4511]
[1777182437249,38.71,77982.29,0.0,0.86698,8e-05,15.42713]
[1777182442285,38.71,77984.86,0.0,0.86719,8e-05,15.41115]
[1777182447321,38.71,77988.82,0.0,0.8675,8e-05,15.38703]
[1777182451348,38.71,77998.55,0.0,0.86827,8e-05,15.32487]
[1777182455378,38.71,78007.1,0.0,0.86893,8e-05,15.27384]
[1777182457391,38.71,78006.96,0.0,0.86892,8e-05,15.27479]
[1777182462426,38.71,78005.95,0.0,0.86884,8e-05,15.28108]
[1777182464441,38.71,78000.23,0.0,0.8684,8e-05,15.3153]
[1777182469477,38.71,77999.82,0.0,0.86837,8e-05,15.31779]
[1777182472499,38.71,78006.68,0.0,0.86889,8e-05,15.27694]
[1777182477533,38.71,78008.32,0.0,0.86901,8e-05,15.26737]
[1777182480554,38.71,78014.31,0.0,0.86947,8e-05,15.23156]
[1777182485589,38.71,78013.4,0.0,0.8694,8e-05,15.23732]
[1777182488612,38.71,78019.06,0.0,0.86982,8e-05,15.20405]
[1777182493645,38.71,78020.3,0.0,0.86992,8e-05,15.19649]
[1777182499687,38.71,78019.08,0.0,0.86983,8e-05,15.20345]
[1777182504722,38.71,78013.57,0.0,0.86942,8e-05,15.236]
[1777182508751,38.71,78005.81,0.0,0.86882,8e-05,15.28235]
[1777182513785,38.71,78006.0,0.0,0.86886,8e-05,15.27749]
[1777182518820,38.71,78005.22,0.0,0.8688,8e-05,15.28203]
[1777182523856,38.71,78004.43,0.0,0.86874,8e-05,15.28658]
[1777182528892,38.71,78006.45,0.0,0.8689,8e-05,15.27438]
[1777182533927,38.71,78007.2,0.0,0.86896,8e-05,15.27]
[1777182539968,38.71,78006.29,0.0,0.86889,8e-05,15.27542]
[1777182545004,38.71,78008.09,0.0,0.86903,8e-05,15.26468]
[1777182550039,38.71,78005.95,0.0,0.86886,8e-05,15.27749]
[1777182555073,38.71,78005.76,0.0,0.86885,8e-05,15.2786]
[1777182562122,38.71,78004.84,0.0,0.86878,8e-05,15.28352]
[1777182567158,38.71,78003.24,0.0,0.86867,8e-05,15.29249]
[1777182571186,38.7,78013.63,0.0,0.86949,8e-05,15.22625]
[1777182577227,38.7,78013.61,0.0,0.8695,8e-05,15.22616]
[1777182582264,38.7,78014.42,0.0,0.86956,8e-05,15.22104]
[1777182587299,38.7,78016.16,0.0,0.8697,8e-05,15.21012]
[1777182593341,38.7,78016.22,0.0,0.86971,8e-05,15.2092]
[1777182595354,38.7,78023.76,0.0,0.87029,8e-05,15.16409]
[1777182596360,38.7,78024.21,0.0,0.87032,8e-05,15.1614]
[1777182601396,38.7,78024.2,0.0,0.87032,8e-05,15.16152]
[1777182604416,38.7,78019.1,0.0,0.86993,8e-05,15.1919]
[1777182609451,38.7,78018.38,0.0,0.86988,8e-05,15.19613]
[1777182617507,38.7,78019.43,0.0,0.86996,8e-05,15.18967]
[1777182622544,38.7,78021.42,0.0,0.87011,8e-05,15.17763]
[1777182627580,38.7,78020.24,0.0,0.87003,8e-05,15.18439]
[1777182632613,38.7,78020.82,0.0,0.8701,8e-05,15.17702]
[1777182637648,38.7,78021.15,0.0,0.87013,8e-05,15.17474]
[1777182642682,38.7,78021.1,0.0,0.87013,8e-05,15.17491]
[1777182648725,38.7,78020.75,0.0,0.8701,8e-05,15.17676]
[1777182651748,38.7,78013.79,0.0,0.86958,8e-05,15.21803]
[1777182652753,38.7,78017.58,0.0,0.86986,8e-05,15.19536]
[1777182655774,38.7,78018.15,0.0,0.86991,8e-05,15.1919]
[1777182660811,38.7,78017.55,0.0,0.86986,8e-05,15.19546]
[1777182665847,38.7,78013.13,0.0,0.86953,8e-05,15.22184]
[1777182670881,38.7,78009.76,0.0,0.86927,8e-05,15.24179]
[1777182675916,38.7,78008.07,0.0,0.86915,8e-05,15.25143]
[1777182680951,38.7,78007.85,0.0,0.86913,8e-05,15.25245]
[1777182685986,38.69,78011.48,0.0,0.86942,8e-05,15.23025]
[1777182691021,38.69,78012.01,0.0,0.86949,8e-05,15.22273]
[1777182698071,38.69,78012.33,0.0,0.86952,8e-05,15.22014]
[1777182704682,38.69,78008.55,0.0,0.86924,8e-05,15.24216]
[1777182711162,38.69,78008.89,0.0,0.86928,8e-05,15.2394]
[1777182716197,38.69,78007.95,0.0,0.86921,8e-05,15.2445]
[1777182719218,38.69,78000.2,0.0,0.86862,8e-05,15.29037]
[1777182724835,38.68,77995.79,0.0,0.8683,8e-05,15.31576]
[1777182730296,38.68,77994.28,0.0,0.86819,8e-05,15.32363]
[1777182735332,38.68,77993.05,0.0,0.86811,8e-05,15.33002]
[1777182740365,38.68,77987.39,0.0,0.86768,8e-05,15.3633]
[1777182742380,38.68,77984.93,0.0,0.86749,8e-05,15.3781]
[1777182747414,38.68,77986.72,0.0,0.86764,8e-05,15.3665]
[1777182752450,38.68,77987.9,0.0,0.86777,8e-05,15.35498]
[1777182757484,38.68,77988.74,0.0,0.86784,8e-05,15.34938]
[1777182762520,38.67,77992.05,0.0,0.8681,8e-05,15.32905]
[1777182767554,38.67,77993.6,0.0,0.86822,8e-05,15.31941]
[1777182770578,38.67,77998.81,0.0,0.86863,8e-05,15.28808]
[1777182774609,38.67,78003.89,0.0,0.86902,8e-05,15.25764]
[1777182779642,38.67,78003.23,0.0,0.86898,8e-05,15.26081]
[1777182785686,38.67,78003.61,0.0,0.86902,8e-05,15.25748]
[1777182790718,38.67,78002.53,0.0,0.86895,8e-05,15.26303]
[1777182795754,38.67,78003.97,0.0,0.86907,8e-05,15.25355]
[1777182805398,38.66,78003.31,0.0,0.86904,8e-05,15.25573]
[1777182810859,38.66,77998.83,0.0,0.86871,8e-05,15.28155]
[1777182815894,38.66,77998.5,0.0,0.86872,8e-05,15.27866]
[1777182820928,38.66,77998.67,0.0,0.86875,8e-05,15.27658]
[1777182825963,38.65,77998.07,0.0,0.86871,8e-05,15.27911]
[1777182830999,38.65,77998.63,0.0,0.86877,8e-05,15.2747]
[1777182836035,38.65,77997.26,0.0,0.86868,8e-05,15.28183]
[1777182841070,38.65,77996.35,0.0,0.86861,8e-05,15.28685]
[1777182846106,38.65,77995.8,0.0,0.86857,8e-05,15.28997]
[1777182851140,38.65,77993.93,0.0,0.86843,8e-05,15.30094]
[1777182856174,38.65,77993.61,0.0,0.86841,8e-05,15.30263]
[1777182863223,38.65,77996.38,0.0,0.86863,8e-05,15.28586]
[1777182868259,38.65,77996.92,0.0,0.86867,8e-05,15.28227]
[1777182873293,38.64,77992.38,0.0,0.86835,8e-05,15.30532]
[1777182880343,38.64,77992.47,0.0,0.86836,8e-05,15.30441]
[1777182884371,38.64,77987.5,0.0,0.86798,8e-05,15.33386]
[1777182890412,38.64,77986.22,0.0,0.8679,8e-05,15.3408]
[1777182892428,38.64,77991.27,0.0,0.86829,8e-05,15.3104]
[1777182898474,38.64,77992.29,0.0,0.86836,8e-05,15.30476]
[1777182903509,38.64,77993.76,0.0,0.86847,8e-05,15.29654]
[1777182908543,38.64,77994.61,0.0,0.86852,8e-05,15.29205]
[1777182913580,38.65,77994.23,0.0,0.86849,8e-05,15.29489]
[1777182918616,38.65,77995.82,0.0,0.8686,8e-05,15.28597]
[1777182923648,38.65,77994.23,0.0,0.86847,8e-05,15.29605]
[1777182928684,38.65,77994.93,0.0,0.86852,8e-05,15.29212]
[1777182933718,38.65,77993.66,0.0,0.86845,8e-05,15.29625]
[1777182939762,38.65,77993.61,0.0,0.86844,8e-05,15.29709]
[1777182944796,38.65,77994.91,0.0,0.86853,8e-05,15.28979]
[1777182949831,38.65,77995.18,0.0,0.86855,8e-05,15.28864]
[1777182956880,38.65,77996.2,0.0,0.86862,8e-05,15.2832]
[1777182961918,38.65,77997.47,0.0,0.86871,8e-05,15.27608]
[1777182966952,38.66,77999.86,0.0,0.86889,8e-05,15.26232]
[1777182972995,38.66,78000.32,0.0,0.86891,8e-05,15.26029]
[1777182978031,38.66,77999.43,0.0,0.86884,8e-05,15.26619]
[1777182983066,38.66,77998.43,0.0,0.86875,8e-05,15.2727]
[1777182988101,38.66,77998.65,0.0,0.86876,8e-05,15.27189]
[1777182993136,38.66,77997.77,0.0,0.86872,8e-05,15.27382]
[1777182998170,38.66,77998.58,0.0,0.86877,8e-05,15.26946]
[1777183003205,38.66,77998.86,0.0,0.86879,8e-05,15.26829]
[1777183015293,38.67,77998.78,0.0,0.86877,8e-05,15.26996]
[1777183020328,38.67,77999.08,0.0,0.86878,8e-05,15.26866]
[1777183026946,38.67,77998.3,0.0,0.86871,8e-05,15.274]
[1777183035435,38.67,77998.08,0.0,0.86869,8e-05,15.27605]
[1777183040470,38.67,77994.57,0.0,0.86841,8e-05,15.29734]
[1777183045504,38.67,77995.5,0.0,0.86848,8e-05,15.29202]
[1777183050539,38.67,77996.26,0.0,0.86854,8e-05,15.28775]
[1777183055575,38.67,77994.52,0.0,0.86843,8e-05,15.29458]
[1777183060610,38.67,77991.59,0.0,0.8682,8e-05,15.31214]
[1777183065645,38.67,77992.88,0.0,0.8683,8e-05,15.30444]
[1777183070680,38.67,77993.54,0.0,0.86835,8e-05,15.30053]
[1777183077732,38.67,77995.42,0.0,0.86849,8e-05,15.28942]
[1777183082766,38.67,77998.97,0.0,0.86877,8e-05,15.26835]
[1777183084779,38.67,78004.85,0.0,0.86921,8e-05,15.23335]
[1777183087801,38.67,78008.14,0.0,0.86946,8e-05,15.21406]
[1777183092836,38.68,78009.42,0.0,0.86955,8e-05,15.20705]
[1777183097871,38.68,78011.15,0.0,0.86967,8e-05,15.19756]
[1777183103913,38.68,78009.37,0.0,0.86953,8e-05,15.20916]
[1777183109954,38.68,78007.05,0.0,0.86934,8e-05,15.22393]
[1777183117004,38.68,78005.78,0.0,0.86925,8e-05,15.22873]
[1777183122039,38.69,78005.11,0.0,0.86919,8e-05,15.23346]
[1777183127649,38.69,78003.87,0.0,0.86909,8e-05,15.24171]
[1777183137721,38.69,78003.67,0.0,0.86905,8e-05,15.24431]
[1777183143187,38.69,78002.82,0.0,0.86898,8e-05,15.25009]
[1777183147215,38.69,77990.78,0.0,0.86805,8e-05,15.32254]
[1777183147791,38.69,77992.89,0.0,0.86821,8e-05,15.30997]
[1777183153257,38.69,77993.92,0.0,0.86829,8e-05,15.30411]
[1777183158298,38.69,77994.47,0.0,0.86832,8e-05,15.30112]
[1777183163329,38.69,77991.9,0.0,0.86812,8e-05,15.3167]
[1777183169372,38.69,77992.03,0.0,0.86813,8e-05,15.31609]
[1777183175414,38.69,77992.88,0.0,0.86822,8e-05,15.30734]
[1777183180453,38.69,77989.5,0.0,0.86796,8e-05,15.32758]
[1777183182463,38.69,77984.47,0.0,0.86757,8e-05,15.3576]
[1777183184478,38.69,77981.14,0.0,0.86732,8e-05,15.37737]
[1777183189513,38.69,77984.06,0.0,0.86755,8e-05,15.35958]
[1777183194548,38.69,77981.64,0.0,0.86736,8e-05,15.37368]
[1777183199582,38.69,77986.23,0.0,0.86772,8e-05,15.34606]
[1777183202603,38.69,77992.17,0.0,0.86818,8e-05,15.31051]
[1777183204618,38.69,78001.75,0.0,0.86891,8e-05,15.25343]
[1777183206634,38.69,78006.98,0.0,0.86931,8e-05,15.22243]
[1777183211666,38.69,78008.77,0.0,0.86944,8e-05,15.21256]
[1777183218280,38.7,78006.07,0.0,0.86922,8e-05,15.22963]
[1777183223750,38.7,78005.48,0.0,0.86916,8e-05,15.23412]
[1777183228789,38.7,78003.88,0.0,0.86903,8e-05,15.24446]
[1777183233822,38.7,78005.29,0.0,0.86916,8e-05,15.23301]
[1777183235864,38.7,78012.55,0.0,0.86971,8e-05,15.18967]
[1777183236874,38.7,78026.87,0.0,0.8708,8e-05,15.10421]
[1777183237873,38.7,78026.44,0.0,0.87077,8e-05,15.10687]
[1777183238880,38.7,78019.86,0.0,0.87027,8e-05,15.14624]
[1777183239887,38.7,78018.45,0.0,0.87016,8e-05,15.15475]
[1777183244925,38.7,78018.25,0.0,0.87014,8e-05,15.1564]
[1777183249958,38.7,78018.18,0.0,0.87012,8e-05,15.15745]
[1777183254993,38.71,78017.8,0.0,0.87008,8e-05,15.16115]
[1777183260028,38.71,78017.45,0.0,0.87003,8e-05,15.1646]
[1777183265067,38.71,78017.74,0.0,0.87004,8e-05,15.16416]
[1777183269093,38.72,78008.27,0.0,0.86931,8e-05,15.2216]
[1777183274128,38.72,78005.32,0.0,0.86907,8e-05,15.24006]
[1777183279162,38.72,78004.58,0.0,0.869,8e-05,15.24531]
[1777183284198,38.72,78010.84,0.0,0.86947,8e-05,15.20885]
[1777183286212,38.72,78012.85,0.0,0.86962,8e-05,15.19697]
[1777183291246,38.72,78009.5,0.0,0.86939,8e-05,15.21321]
[1777183296282,38.72,78008.72,0.0,0.86933,8e-05,15.21814]
[1777183301317,38.72,78007.11,0.0,0.8692,8e-05,15.22818]
[1777183307360,38.72,78006.15,0.0,0.86911,8e-05,15.23496]
[1777183314410,38.73,78004.27,0.0,0.86896,8e-05,15.24689]
[1777183322466,38.73,78003.9,0.0,0.86891,8e-05,15.25068]
[1777183327501,38.73,78004.57,0.0,0.86895,8e-05,15.24773]
[1777183332536,38.73,78009.1,0.0,0.86929,8e-05,15.22161]
[1777183337570,38.74,78007.68,0.0,0.86916,8e-05,15.23147]
[1777183343612,38.74,78005.54,0.0,0.86898,8e-05,15.2457]
[1777183349195,38.74,77998.5,0.0,0.86842,8e-05,15.28914]
[1777183353682,38.74,77993.25,0.0,0.86803,8e-05,15.31752]
[1777183359263,38.75,77992.53,0.0,0.86796,8e-05,15.32275]
[1777183367781,38.75,77991.64,0.0,0.86788,8e-05,15.32937]
[1777183372816,38.75,77990.2,0.0,0.86776,8e-05,15.33861]
[1777183377851,38.75,77990.98,0.0,0.86781,8e-05,15.33454]
[1777183382886,38.75,77991.84,0.0,0.86787,8e-05,15.32998]
[1777183387921,38.75,77995.63,0.0,0.86816,8e-05,15.30799]
[1777183392956,38.76,77996.34,0.0,0.8682,8e-05,15.3043]
[1777183399545,38.76,77996.9,0.0,0.86824,8e-05,15.30157]
[1777183405040,38.76,77997.78,0.0,0.8683,8e-05,15.29692]
[1777183412091,38.76,77995.01,0.0,0.86811,8e-05,15.31017]
[1777183417125,38.76,77998.4,0.0,0.86836,8e-05,15.29038]
[1777183423167,38.76,77998.36,0.0,0.86835,8e-05,15.29113]
[1777183428202,38.76,77997.14,0.0,0.86825,8e-05,15.29879]
[1777183433237,38.76,77995.95,0.0,0.86816,8e-05,15.30618]
[1777183438271,38.76,77992.85,0.0,0.86792,8e-05,15.32494]
[1777183444313,38.76,77992.96,0.0,0.86792,8e-05,15.32449]
[1777183449917,38.76,77994.02,0.0,0.868,8e-05,15.31842]
[1777183456400,38.76,77995.66,0.0,0.86812,8e-05,15.30893]
[1777183461435,38.77,77996.48,0.0,0.86818,8e-05,15.30431]
[1777183466470,38.77,77998.98,0.0,0.86837,8e-05,15.28979]
[1777183475535,38.77,78000.58,0.0,0.86851,8e-05,15.27713]
[1777183482582,38.77,78000.58,0.0,0.86851,8e-05,15.27739]
[1777183483588,38.77,78012.12,0.0,0.86939,8e-05,15.20844]
[1777183484596,38.77,78022.69,0.0,0.8702,8e-05,15.14543]
[1777183485603,38.77,78022.77,0.0,0.87021,8e-05,15.14495]
[1777183491647,38.77,78020.47,0.0,0.87003,8e-05,15.15879]
[1777183496683,38.77,78018.51,0.0,0.86987,8e-05,15.17116]
[1777183501716,38.77,78016.31,0.0,0.86968,8e-05,15.18572]
[1777183508766,38.78,78016.06,0.0,0.86964,8e-05,15.18928]
[1777183513800,38.78,78006.47,0.0,0.86889,8e-05,15.24781]
[1777183514807,38.78,78003.1,0.0,0.86863,8e-05,15.26809]
[1777183520411,38.78,77999.71,0.0,0.86835,8e-05,15.28957]
[1777183525883,38.78,77998.05,0.0,0.86821,8e-05,15.3005]
[1777183530918,38.79,77998.11,0.0,0.86821,8e-05,15.30092]
[1777183532933,38.79,78003.39,0.0,0.86863,8e-05,15.26598]
[1777183537967,38.79,78002.3,0.0,0.86854,8e-05,15.27342]
[1777183543002,38.79,78002.43,0.0,0.86854,8e-05,15.27351]
[1777183548038,38.79,78001.56,0.0,0.86846,8e-05,15.27949]
[1777183553073,38.79,77999.83,0.0,0.86832,8e-05,15.29048]
[1777183560123,38.8,77999.9,0.0,0.86831,8e-05,15.29093]
[1777183565157,38.8,78001.61,0.0,0.86844,8e-05,15.28135]
[1777183570193,38.8,78002.19,0.0,0.86847,8e-05,15.27853]
[1777183575227,38.8,78002.29,0.0,0.86848,8e-05,15.27817]
[1777183580263,38.8,78002.39,0.0,0.86849,8e-05,15.27756]
[1777183586305,38.8,78002.57,0.0,0.8685,8e-05,15.27633]
[1777183597382,38.8,78002.77,0.0,0.86854,8e-05,15.27164]
[1777183602417,38.8,78001.12,0.0,0.86842,8e-05,15.28132]
[1777183609467,38.8,78001.08,0.0,0.86841,8e-05,15.28203]
[1777183614501,38.8,78000.66,0.0,0.86837,8e-05,15.28499]
[1777183619538,38.8,78000.56,0.0,0.86836,8e-05,15.28603]
[1777183624573,38.8,78000.31,0.0,0.86833,8e-05,15.28796]
[1777183629607,38.8,78000.44,0.0,0.86834,8e-05,15.28744]
[1777183634642,38.8,77998.85,0.0,0.86821,8e-05,15.29724]
[1777183640685,38.8,77999.45,0.0,0.86825,8e-05,15.29391]
[1777183645719,38.81,77998.24,0.0,0.86816,8e-05,15.3015]
[1777183651322,38.81,77998.25,0.0,0.86818,8e-05,15.29803]
[1777183657803,38.81,77998.67,0.0,0.86821,8e-05,15.29596]
[1777183662838,38.81,77995.6,0.0,0.86797,8e-05,15.31457]
[1777183668880,38.81,77993.96,0.0,0.86784,8e-05,15.32467]
[1777183673915,38.81,77993.96,0.0,0.86783,8e-05,15.32492]
[1777183678949,38.81,77992.17,0.0,0.86769,8e-05,15.33579]
[1777183683987,38.81,77992.33,0.0,0.8677,8e-05,15.33505]
[1777183689025,38.81,77992.06,0.0,0.86768,8e-05,15.33669]
[1777183697091,38.81,77991.93,0.0,0.86767,8e-05,15.33729]
[1777183706155,38.81,77992.14,0.0,0.86769,8e-05,15.33588]
[1777183711745,38.81,77991.21,0.0,0.86765,8e-05,15.33752]
[1777183717233,38.81,77992.16,0.0,0.86772,8e-05,15.33176]
[1777183723275,38.81,77992.13,0.0,0.86772,8e-05,15.33185]
[1777183730325,38.81,77992.02,0.0,0.86772,8e-05,15.33214]
[1777183735360,38.81,77993.4,0.0,0.86782,8e-05,15.32381]
[1777183740394,38.81,77995.77,0.0,0.86801,8e-05,15.30963]
[1777183746436,38.81,77995.82,0.0,0.86801,8e-05,15.30927]
[1777183751471,38.81,77996.63,0.0,0.86807,8e-05,15.30439]
[1777183759527,38.81,77997.07,0.0,0.86812,8e-05,15.30112]
[1777183762553,38.81,77986.01,0.0,0.86727,8e-05,15.36682]
[1777183763556,38.81,77986.62,0.0,0.86731,8e-05,15.36314]
[1777183768590,38.8,77989.08,0.0,0.86751,8e-05,15.3483]
[1777183773626,38.8,77990.37,0.0,0.86763,8e-05,15.33666]
[1777183779668,38.8,77991.14,0.0,0.86769,8e-05,15.33194]
[1777183789738,38.8,77990.79,0.0,0.86767,8e-05,15.33377]
[1777183794773,38.8,77992.82,0.0,0.86783,8e-05,15.32158]
[1777183801823,38.8,77994.48,0.0,0.86796,8e-05,15.31133]
[1777183804845,38.8,77999.67,0.0,0.86836,8e-05,15.28022]
[1777183809881,38.8,78000.21,0.0,0.8684,8e-05,15.2769]
[1777183814915,38.8,77999.74,0.0,0.86837,8e-05,15.27961]
[1777183819952,38.8,77999.57,0.0,0.86836,8e-05,15.28052]
[1777183825994,38.8,78001.87,0.0,0.86854,8e-05,15.26674]
[1777183831029,38.8,78001.73,0.0,0.86855,8e-05,15.26381]
[1777183839086,38.8,77999.96,0.0,0.86841,8e-05,15.27448]
[1777183852743,38.8,77998.18,0.0,0.86827,8e-05,15.2853]
[1777183856205,38.8,77990.26,0.0,0.86766,8e-05,15.33251]
[1777183861240,38.8,77990.99,0.0,0.86772,8e-05,15.32821]
[1777183868289,38.8,77992.56,0.0,0.86784,8e-05,15.31905]
[1777183873324,38.8,77994.78,0.0,0.86801,8e-05,15.30595]
[1777183881379,38.8,77995.93,0.0,0.86809,8e-05,15.29934]
[1777183886415,38.8,77997.11,0.0,0.86818,8e-05,15.29247]
[1777183890445,38.8,78002.22,0.0,0.86857,8e-05,15.26226]
[1777183895480,38.81,78002.97,0.0,0.86865,8e-05,15.25419]
[1777183903535,38.81,78000.53,0.0,0.86846,8e-05,15.26888]
[1777183908572,38.81,77998.22,0.0,0.86828,8e-05,15.28268]
[1777183914614,38.81,77997.14,0.0,0.8682,8e-05,15.28932]
[1777183919649,38.81,77996.91,0.0,0.86818,8e-05,15.29088]
[1777183924684,38.81,77997.78,0.0,0.86824,8e-05,15.2859]
[1777183933305,38.81,77998.33,0.0,0.86828,8e-05,15.28297]
[1777183940797,38.81,77998.78,0.0,0.86831,8e-05,15.28065]
[1777183952882,38.81,77999.33,0.0,0.86839,8e-05,15.27274]
[1777183962952,38.81,78000.36,0.0,0.86847,8e-05,15.26678]
[1777183967987,38.81,78001.55,0.0,0.86856,8e-05,15.25977]
[1777183973022,38.81,78000.92,0.0,0.86851,8e-05,15.26358]
[1777183978057,38.81,78000.86,0.0,0.8685,8e-05,15.26399]
[1777183983094,38.81,78001.43,0.0,0.86855,8e-05,15.26065]
[1777183985106,38.81,78009.19,0.0,0.86914,8e-05,15.2145]
[1777183986113,38.81,78011.11,0.0,0.86928,8e-05,15.20323]
[1777183993163,38.81,78010.77,0.0,0.86924,8e-05,15.20634]
[1777184002226,38.81,78006.88,0.0,0.86896,8e-05,15.22884]
[1777184003797,38.81,78016.02,0.0,0.86966,8e-05,15.17429]
[1777184009275,38.81,78015.12,0.0,0.86959,8e-05,15.17954]
[1777184015317,38.81,78013.4,0.0,0.86949,8e-05,15.18578]
[1777184023938,38.81,78014.07,0.0,0.86953,8e-05,15.18254]
[1777184029415,38.81,78017.79,0.0,0.86981,8e-05,15.16033]
[1777184034450,38.81,78019.14,0.0,0.86991,8e-05,15.15266]
[1777184039485,38.81,78020.19,0.0,0.86998,8e-05,15.1469]
[1777184044520,38.81,78019.0,0.0,0.86989,8e-05,15.15465]
[1777184049555,38.81,78011.23,0.0,0.86928,8e-05,15.20176]
[1777184054148,38.82,78005.98,0.0,0.86887,8e-05,15.23349]
[1777184059626,38.82,78001.96,0.0,0.86856,8e-05,15.25792]
[1777184066675,38.82,78001.66,0.0,0.86853,8e-05,15.26035]
[1777184072717,38.82,78002.27,0.0,0.86859,8e-05,15.25371]
[1777184081780,38.82,78001.7,0.0,0.86853,8e-05,15.25838]
[1777184092857,38.82,78000.94,0.0,0.86846,8e-05,15.2643]
[1777184097892,38.83,78000.82,0.0,0.86844,8e-05,15.26561]
[1777184102926,38.83,78000.58,0.0,0.86841,8e-05,15.2676]
[1777184107962,38.83,78004.4,0.0,0.8687,8e-05,15.24549]
[1777184113000,38.83,78005.03,0.0,0.86874,8e-05,15.24248]
[1777184118033,38.83,78004.14,0.0,0.86866,8e-05,15.24851]
[1777184124641,38.83,78004.22,0.0,0.86865,8e-05,15.24899]
[1777184130116,38.84,78003.89,0.0,0.86862,8e-05,15.25159]
[1777184135152,38.84,78000.12,0.0,0.86835,8e-05,15.27071]
[1777184140191,38.84,78000.09,0.0,0.86834,8e-05,15.27133]
[1777184143207,38.84,77991.56,0.0,0.86769,8e-05,15.32234]
[1777184149249,38.84,77992.78,0.0,0.86777,8e-05,15.31541]
[1777184154285,38.84,77995.34,0.0,0.86797,8e-05,15.30017]
[1777184159320,38.84,77994.11,0.0,0.86788,8e-05,15.30729]
[1777184164931,38.84,77994.33,0.0,0.8679,8e-05,15.30565]
[1777184170398,38.84,77994.33,0.0,0.8679,8e-05,15.30538]
[1777184180467,38.83,77995.95,0.0,0.86804,8e-05,15.29484]
[1777184185504,38.83,77997.35,0.0,0.86815,8e-05,15.28606]
[1777184192553,38.83,77997.69,0.0,0.86821,8e-05,15.27957]
[1777184201615,38.83,77998.05,0.0,0.86825,8e-05,15.27656]
[1777184209670,38.83,77998.26,0.0,0.86828,8e-05,15.27461]
[1777184215282,38.83,77998.24,0.0,0.86828,8e-05,15.27429]
[1777184220749,38.83,77998.45,0.0,0.8683,8e-05,15.27252]
[1777184225783,38.83,77998.71,0.0,0.86833,8e-05,15.27057]
[1777184230818,38.83,77997.2,0.0,0.86821,8e-05,15.27939]
[1777184235854,38.83,77998.14,0.0,0.86828,8e-05,15.27398]
[1777184236861,38.83,77992.0,0.0,0.86781,8e-05,15.31057]
[1777184237868,38.83,77991.59,0.0,0.86778,8e-05,15.31299]
[1777184242903,38.83,77992.88,0.0,0.86788,8e-05,15.30534]
[1777184244917,38.83,77987.41,0.0,0.86746,8e-05,15.33791]
[1777184246930,38.83,77985.24,0.0,0.86729,8e-05,15.35072]
[1777184251966,38.83,77980.84,0.0,0.86698,8e-05,15.37271]
[1777184257001,38.82,77980.46,0.0,0.86696,8e-05,15.37433]
[1777184262035,38.82,77980.41,0.0,0.86697,8e-05,15.37388]
[1777184265057,38.82,77978.32,0.0,0.86681,8e-05,15.38577]
[1777184270093,38.82,77980.45,0.0,0.86699,8e-05,15.37201]
[1777184275128,38.82,77983.6,0.0,0.86725,8e-05,15.35213]
[1777184280163,38.81,77984.32,0.0,0.86732,8e-05,15.34688]
[1777184285773,38.81,77982.25,0.0,0.86717,8e-05,15.3581]
[1777184291239,38.81,77978.1,0.0,0.86686,8e-05,15.38191]
[1777184302316,38.81,77974.28,0.0,0.86659,8e-05,15.40254]
[1777184305338,38.8,77967.84,0.0,0.8661,8e-05,15.44031]
[1777184310378,38.8,77964.0,0.0,0.86582,8e-05,15.46204]
[1777184315410,38.8,77963.2,0.0,0.86579,8e-05,15.46178]
[1777184321450,38.8,77961.47,0.0,0.86567,8e-05,15.47151]
[1777184326484,38.8,77960.39,0.0,0.86559,8e-05,15.47762]
[1777184331521,38.8,77959.09,0.0,0.86549,8e-05,15.48506]
[1777184336556,38.8,77959.12,0.0,0.8655,8e-05,15.48454]
[1777184343605,38.79,77958.2,0.0,0.86543,8e-05,15.48954]
[1777184349647,38.79,77958.29,0.0,0.86544,8e-05,15.48861]
[1777184350654,38.79,77953.07,0.0,0.86504,8e-05,15.51973]
[1777184352668,38.79,77949.96,0.0,0.86479,8e-05,15.53816]
[1777184357705,38.79,77947.07,0.0,0.86457,8e-05,15.55489]
[1777184362738,38.79,77946.79,0.0,0.86457,8e-05,15.55547]
[1777184367774,38.79,77947.56,0.0,0.86464,8e-05,15.54967]
[1777184373817,38.79,77946.0,0.0,0.86455,8e-05,15.5545]
[1777184378852,38.79,77944.97,0.0,0.86448,8e-05,15.56045]
[1777184386477,38.79,77940.54,0.0,0.86413,8e-05,15.58673]
[1777184391942,38.78,77937.56,0.0,0.8639,8e-05,15.60425]
[1777184396548,38.78,77928.24,0.0,0.86317,8e-05,15.65977]
[1777184396976,38.78,77928.24,0.0,0.86317,8e-05,15.65966]
[1777184402012,38.78,77926.49,0.0,0.86304,8e-05,15.66948]
[1777184407047,38.78,77925.92,0.0,0.863,8e-05,15.67239]
[1777184412082,38.78,77925.53,0.0,0.86297,8e-05,15.6743]
[1777184417116,38.78,77926.64,0.0,0.86307,8e-05,15.66724]
[1777184425173,38.78,77930.94,0.0,0.86341,8e-05,15.64112]
[1777184430208,38.78,77930.79,0.0,0.8634,8e-05,15.64174]
[1777184436835,38.78,77931.06,0.0,0.86346,8e-05,15.63583]
[1777184447326,38.78,77930.65,0.0,0.86343,8e-05,15.63753]
[1777184453369,38.77,77931.38,0.0,0.8635,8e-05,15.63272]
[1777184458404,38.77,77932.42,0.0,0.86358,8e-05,15.62618]
[1777184460417,38.77,77941.14,0.0,0.86427,8e-05,15.57393]
[1777184464447,38.77,77943.35,0.0,0.86445,8e-05,15.56061]
[1777184469480,38.77,77945.61,0.0,0.86463,8e-05,15.54699]
[1777184474516,38.77,77949.21,0.0,0.86492,8e-05,15.52489]
[1777184479552,38.77,77949.62,0.0,0.86495,8e-05,15.52195]
[1777184484586,38.77,77949.56,0.0,0.86495,8e-05,15.52192]
[1777184491635,38.77,77945.97,0.0,0.86471,8e-05,15.53903]
[1777184493649,38.77,77936.11,0.0,0.86393,8e-05,15.59784]
[1777184496671,38.77,77932.61,0.0,0.86366,8e-05,15.61833]
[1777184498684,38.77,77930.9,0.0,0.86353,8e-05,15.62834]
[1777184503718,38.77,77929.18,0.0,0.8634,8e-05,15.63792]
[1777184508754,38.76,77928.08,0.0,0.86333,8e-05,15.64377]
[1777184513788,38.76,77927.73,0.0,0.86331,8e-05,15.64532]
[1777184518824,38.76,77927.19,0.0,0.86326,8e-05,15.64839]
[1777184523858,38.76,77926.22,0.0,0.86319,8e-05,15.65407]
[1777184528895,38.76,77925.48,0.0,0.86313,8e-05,15.6584]
[1777184533928,38.76,77925.11,0.0,0.86311,8e-05,15.66044]
[1777184538963,38.76,77925.57,0.0,0.86314,8e-05,15.6575]
[1777184543999,38.76,77923.98,0.0,0.86302,8e-05,15.66683]
[1777184549033,38.76,77923.78,0.0,0.86301,8e-05,15.66787]
[1777184554068,38.76,77923.49,0.0,0.86301,8e-05,15.66568]
[1777184559104,38.76,77923.0,0.0,0.86297,8e-05,15.66854]
[1777184565149,38.76,77922.96,0.0,0.86297,8e-05,15.66875]
[1777184572362,38.76,77922.95,0.0,0.86297,8e-05,15.66882]
[1777184577398,38.76,77920.09,0.0,0.86274,8e-05,15.68591]
[1777184582433,38.76,77920.39,0.0,0.86277,8e-05,15.68406]
[1777184587468,38.76,77920.0,0.0,0.86274,8e-05,15.68637]
[1777184594516,38.76,77920.67,0.0,0.86279,8e-05,15.68235]
[1777184599553,38.76,77920.83,0.0,0.8628,8e-05,15.68141]
[1777184605594,38.76,77921.12,0.0,0.86283,8e-05,15.67972]
[1777184610628,38.76,77923.64,0.0,0.86302,8e-05,15.66467]
[1777184618102,38.76,77923.62,0.0,0.86305,8e-05,15.66107]
[1777184624727,38.76,77923.81,0.0,0.86306,8e-05,15.65994]
[1777184629762,38.76,77923.24,0.0,0.86302,8e-05,15.66325]
[1777184634797,38.76,77923.36,0.0,0.86303,8e-05,15.66234]
[1777184639832,38.76,77921.11,0.0,0.86286,8e-05,15.67552]
[1777184644867,38.76,77923.07,0.0,0.86302,8e-05,15.66342]
[1777184649902,38.76,77923.4,0.0,0.86305,8e-05,15.66116]
[1777184658382,38.76,77923.54,0.0,0.86306,8e-05,15.65977]
[1777184664000,38.76,77923.23,0.0,0.86304,8e-05,15.66129]
[1777184669034,38.76,77923.01,0.0,0.86303,8e-05,15.66225]
[1777184674069,38.75,77923.22,0.0,0.86308,8e-05,15.65681]
[1777184680112,38.75,77923.24,0.0,0.86309,8e-05,15.65619]
[1777184685147,38.75,77923.25,0.0,0.86309,8e-05,15.65578]
[1777184690181,38.75,77918.9,0.0,0.86275,8e-05,15.68134]
[1777184696224,38.75,77919.28,0.0,0.86279,8e-05,15.67836]
[1777184702268,38.75,77920.0,0.0,0.86286,8e-05,15.67332]
[1777184707303,38.75,77920.68,0.0,0.86292,8e-05,15.66866]
[1777184712338,38.75,77922.25,0.0,0.86305,8e-05,15.65869]
[1777184718804,38.74,77924.69,0.0,0.86325,8e-05,15.64354]
[1777184724423,38.74,77925.31,0.0,0.86331,8e-05,15.63936]
[1777184730465,38.74,77925.38,0.0,0.86332,8e-05,15.63852]
[1777184735500,38.74,77924.58,0.0,0.86329,8e-05,15.63916]
[1777184740534,38.74,77923.78,0.0,0.86323,8e-05,15.64362]
[1777184745570,38.74,77923.66,0.0,0.86322,8e-05,15.64401]
[1777184751612,38.74,77923.34,0.0,0.8632,8e-05,15.64576]
[1777184759146,38.74,77923.38,0.0,0.8632,8e-05,15.64549]
[1777184762694,38.74,77929.4,0.0,0.86368,8e-05,15.60941]
[1777184763701,38.74,77931.3,0.0,0.86383,8e-05,15.59808]
[1777184768736,38.74,77932.39,0.0,0.86391,8e-05,15.59194]
[1777184773771,38.74,77930.6,0.0,0.86376,8e-05,15.60306]
[1777184779813,38.74,77930.2,0.0,0.86372,8e-05,15.60589]
[1777184786863,38.74,77929.07,0.0,0.86363,8e-05,15.61312]
[1777184791897,38.74,77927.92,0.0,0.86356,8e-05,15.61648]
[1777184799430,38.75,77926.68,0.0,0.86346,8e-05,15.62438]
[1777184804989,38.75,77925.99,0.0,0.8634,8e-05,15.62878]
[1777184810026,38.75,77925.31,0.0,0.86334,8e-05,15.6331]
[1777184819572,38.75,77925.08,0.0,0.86332,8e-05,15.63491]
[1777184829642,38.75,77924.31,0.0,0.86325,8e-05,15.63989]
[1777184835200,38.75,77923.92,0.0,0.86322,8e-05,15.64238]
[1777184840236,38.75,77924.07,0.0,0.86323,8e-05,15.64163]
[1777184847285,38.75,77923.93,0.0,0.86322,8e-05,15.64262]
[1777184849782,38.75,77930.43,0.0,0.86373,8e-05,15.60383]
[1777184855341,38.75,77932.44,0.0,0.86391,8e-05,15.58833]
[1777184859852,38.75,77938.34,0.0,0.86437,8e-05,15.5531]
[1777184867425,38.75,77938.34,0.0,0.86437,8e-05,15.55338]
[1777184869922,38.75,77946.22,0.0,0.86499,8e-05,15.50635]
[1777184875480,38.75,77950.34,0.0,0.8653,8e-05,15.48226]
[1777184880518,38.75,77955.33,0.0,0.86569,8e-05,15.45308]
[1777184883537,38.75,77959.95,0.0,0.86604,8e-05,15.42584]
[1777184888571,38.76,77965.78,0.0,0.86649,8e-05,15.39169]
[1777184892599,38.76,77960.57,0.0,0.86607,8e-05,15.42347]
[1777184894613,38.76,77958.62,0.0,0.86592,8e-05,15.43535]
[1777184900132,38.76,77952.73,0.0,0.86545,8e-05,15.47118]
[1777184902670,38.76,77950.31,0.0,0.86526,8e-05,15.48593]
[1777184907705,38.76,77953.94,0.0,0.86554,8e-05,15.46463]
[1777184912740,38.76,77956.9,0.0,0.86579,8e-05,15.44354]
[1777184917775,38.76,77958.99,0.0,0.86595,8e-05,15.43152]
[1777184922810,38.76,77959.37,0.0,0.86597,8e-05,15.42973]
[1777184927845,38.76,77956.71,0.0,0.86576,8e-05,15.44604]
[1777184932880,38.77,77961.76,0.0,0.86614,8e-05,15.41632]
[1777184937915,38.77,77958.13,0.0,0.86585,8e-05,15.43864]
[1777184942955,38.77,77953.45,0.0,0.86548,8e-05,15.46714]
[1777184950482,38.77,77952.0,0.0,0.86536,8e-05,15.47663]
[1777184956046,38.77,77949.1,0.0,0.86512,8e-05,15.49447]
[1777184962089,38.77,77947.92,0.0,0.86502,8e-05,15.5022]
[1777184964102,38.77,77939.79,0.0,0.86438,8e-05,15.551]
[1777184967123,38.77,77931.79,0.0,0.86375,8e-05,15.59911]
[1777184971151,38.77,77926.27,0.0,0.86333,8e-05,15.62873]
[1777184974173,38.77,77923.51,0.0,0.86311,8e-05,15.64543]
[1777184979206,38.78,77922.73,0.0,0.86305,8e-05,15.65037]
[1777184984242,38.78,77926.84,0.0,0.86337,8e-05,15.62608]
[1777184989276,38.77,77929.02,0.0,0.86355,8e-05,15.61258]
[1777184994312,38.77,77922.97,0.0,0.86307,8e-05,15.64827]
[1777184998340,38.77,77928.67,0.0,0.86353,8e-05,15.61383]
[1777185002368,38.77,77931.67,0.0,0.86377,8e-05,15.59522]
[1777185009417,38.77,77935.07,0.0,0.86406,8e-05,15.57355]
[1777185014452,38.77,77933.08,0.0,0.86391,8e-05,15.58466]
[1777185020975,38.77,77932.78,0.0,0.8639,8e-05,15.58557]
[1777185028550,38.76,77930.84,0.0,0.86376,8e-05,15.59601]
[1777185033585,38.76,77935.36,0.0,0.86415,8e-05,15.56446]
[1777185038620,38.76,77938.9,0.0,0.86444,8e-05,15.54277]
[1777185045669,38.76,77940.43,0.0,0.86457,8e-05,15.53291]
[1777185051185,38.76,77942.52,0.0,0.86474,8e-05,15.51989]
[1777185056750,38.76,77943.29,0.0,0.86481,8e-05,15.51467]
[1777185061785,38.76,77947.46,0.0,0.86514,8e-05,15.48928]
[1777185067828,38.75,77947.35,0.0,0.86514,8e-05,15.48946]
[1777185072863,38.75,77948.08,0.0,0.8652,8e-05,15.4847]
[1777185078904,38.75,77949.21,0.0,0.86529,8e-05,15.47751]
[1777185083940,38.75,77949.05,0.0,0.86529,8e-05,15.47812]
[1777185089983,38.75,77949.41,0.0,0.86532,8e-05,15.47554]
[1777185095018,38.75,77950.18,0.0,0.86541,8e-05,15.46678]
[1777185100052,38.75,77949.17,0.0,0.86534,8e-05,15.4725]
[1777185110123,38.75,77949.53,0.0,0.86537,8e-05,15.46968]
[1777185115161,38.75,77950.25,0.0,0.86543,8e-05,15.46505]
[1777185121676,38.75,77950.21,0.0,0.86543,8e-05,15.46485]
[1777185127239,38.75,77950.21,0.0,0.86544,8e-05,15.46454]
[1777185132278,38.75,77949.67,0.0,0.8654,8e-05,15.46746]
[1777185137313,38.74,77950.34,0.0,0.86546,8e-05,15.46312]
[1777185143355,38.74,77950.2,0.0,0.86545,8e-05,15.46359]
[1777185148391,38.74,77948.41,0.0,0.86532,8e-05,15.47367]
[1777185155439,38.74,77948.68,0.0,0.86538,8e-05,15.46728]
[1777185161956,38.74,77948.87,0.0,0.8654,8e-05,15.46523]
[1777185167524,38.74,77948.87,0.0,0.86541,8e-05,15.46459]
[1777185172559,38.74,77949.36,0.0,0.86546,8e-05,15.46103]
[1777185177594,38.73,77949.25,0.0,0.86546,8e-05,15.46093]
[1777185182628,38.73,77949.42,0.0,0.86548,8e-05,15.45929]
[1777185188670,38.73,77946.21,0.0,0.86524,8e-05,15.47756]
[1777185195720,38.73,77945.16,0.0,0.86517,8e-05,15.48262]
[1777185200755,38.73,77943.02,0.0,0.86502,8e-05,15.49452]
[1777185205790,38.72,77941.54,0.0,0.86492,8e-05,15.50231]
[1777185210826,38.72,77938.78,0.0,0.86471,8e-05,15.51763]
[1777185215861,38.72,77943.78,0.0,0.86515,8e-05,15.48279]
[1777185220896,38.72,77943.87,0.0,0.86517,8e-05,15.48123]
[1777185226939,38.71,77942.91,0.0,0.86511,8e-05,15.48573]
[1777185232455,38.71,77943.89,0.0,0.8652,8e-05,15.47881]
[1777185240032,38.71,77944.3,0.0,0.86525,8e-05,15.47468]
[1777185246071,38.71,77943.12,0.0,0.86518,8e-05,15.48042]
[1777185251106,38.7,77944.21,0.0,0.86527,8e-05,15.47281]
[1777185256141,38.7,77944.65,0.0,0.86532,8e-05,15.4691]
[1777185262184,38.7,77944.8,0.0,0.86535,8e-05,15.46694]
[1777185267217,38.7,77945.24,0.0,0.8654,8e-05,15.46327]
[1777185273259,38.69,77945.33,0.0,0.86545,8e-05,15.45768]
[1777185278294,38.69,77945.49,0.0,0.86547,8e-05,15.45573]
[1777185286350,38.69,77945.61,0.0,0.8655,8e-05,15.45345]
[1777185288365,38.69,77936.79,0.0,0.86481,8e-05,15.5059]
[1777185289378,38.69,77930.46,0.0,0.86432,8e-05,15.54357]
[1777185290381,38.69,77931.64,0.0,0.86441,8e-05,15.53617]
[1777185295413,38.68,77933.33,0.0,0.86457,8e-05,15.52452]
[1777185300450,38.68,77937.44,0.0,0.8649,8e-05,15.49928]
[1777185305484,38.68,77939.85,0.0,0.86509,8e-05,15.48476]
[1777185313024,38.68,77941.15,0.0,0.86519,8e-05,15.47692]
[1777185318576,38.68,77944.77,0.0,0.86548,8e-05,15.45522]
[1777185324618,38.68,77945.85,0.0,0.86556,8e-05,15.44872]
[1777185329653,38.68,77946.95,0.0,0.86565,8e-05,15.44213]
[1777185334688,38.68,77948.69,0.0,0.86581,8e-05,15.42787]
[1777185339732,38.68,77949.92,0.0,0.86591,8e-05,15.42051]
[1777185344767,38.68,77950.24,0.0,0.86593,8e-05,15.4186]
[1777185353304,38.68,77951.26,0.0,0.86601,8e-05,15.41228]
[1777185359872,38.68,77951.64,0.0,0.86605,8e-05,15.40927]
[1777185364907,38.68,77952.05,0.0,0.86609,8e-05,15.4063]
[1777185369944,38.68,77952.47,0.0,0.86613,8e-05,15.40327]
[1777185374978,38.68,77952.71,0.0,0.86616,8e-05,15.40132]
[1777185380015,38.68,77951.37,0.0,0.86606,8e-05,15.40882]
[1777185385051,38.67,77951.53,0.0,0.86608,8e-05,15.4073]
[1777185390086,38.67,77953.11,0.0,0.86621,8e-05,15.39731]
[1777185395120,38.67,77952.66,0.0,0.86621,8e-05,15.39566]
[1777185400159,38.67,77952.34,0.0,0.86619,8e-05,15.39708]
[1777185405191,38.67,77952.74,0.0,0.86623,8e-05,15.39416]
[1777185411233,38.67,77953.44,0.0,0.86629,8e-05,15.38939]
[1777185416268,38.67,77953.56,0.0,0.8663,8e-05,15.38821]
[1777185420296,38.67,77948.2,0.0,0.86589,8e-05,15.41989]
[1777185427344,38.66,77944.78,0.0,0.86563,8e-05,15.43926]
[1777185432379,38.66,77940.6,0.0,0.86532,8e-05,15.46333]
[1777185437418,38.66,77936.34,0.0,0.86499,8e-05,15.48812]
[1777185442450,38.66,77934.33,0.0,0.86484,8e-05,15.49944]
[1777185447485,38.66,77937.41,0.0,0.8651,8e-05,15.4801]
[1777185451513,38.66,77939.29,0.0,0.86528,8e-05,15.46437]
[1777185456549,38.65,77938.84,0.0,0.86525,8e-05,15.46638]
[1777185462591,38.65,77937.86,0.0,0.86519,8e-05,15.4714]
[1777185467625,38.65,77941.38,0.0,0.86547,8e-05,15.4496]
[1777185469640,38.65,77946.26,0.0,0.86586,8e-05,15.42014]
[1777185474676,38.65,77945.59,0.0,0.86582,8e-05,15.42307]
[1777185479711,38.65,77947.65,0.0,0.86599,8e-05,15.40971]
[1777185485753,38.64,77945.44,0.0,0.86583,8e-05,15.42186]
[1777185490790,38.64,77946.75,0.0,0.86595,8e-05,15.41317]
[1777185495826,38.64,77947.21,0.0,0.86599,8e-05,15.4096]
[1777185500862,38.64,77949.09,0.0,0.86615,8e-05,15.39752]
[1777185505896,38.64,77951.53,0.0,0.86635,8e-05,15.38213]
[1777185511939,38.63,77952.11,0.0,0.86644,8e-05,15.37381]
[1777185519995,38.63,77954.16,0.0,0.8666,8e-05,15.36136]
[1777185524497,38.63,77961.13,0.0,0.86714,8e-05,15.31965]
[1777185529058,38.64,77964.15,0.0,0.86737,8e-05,15.30195]
[1777185534567,38.64,77966.36,0.0,0.86754,8e-05,15.28902]
[1777185544637,38.64,77965.95,0.0,0.86751,8e-05,15.29136]
[1777185552219,38.64,77967.42,0.0,0.86762,8e-05,15.28266]
[1777185558261,38.64,77966.89,0.0,0.86758,8e-05,15.28601]
[1777185563296,38.64,77964.56,0.0,0.8674,8e-05,15.30009]
[1777185569338,38.64,77966.01,0.0,0.86751,8e-05,15.29159]
[1777185574847,38.64,77966.15,0.0,0.86754,8e-05,15.28713]
[1777185580415,38.64,77965.13,0.0,0.86746,8e-05,15.29349]
[1777185585450,38.64,77965.47,0.0,0.86748,8e-05,15.29167]
[1777185595525,38.64,77965.42,0.0,0.86747,8e-05,15.29244]
[1777185600559,38.64,77967.76,0.0,0.86765,8e-05,15.27874]
[1777185601564,38.64,77975.33,0.0,0.86824,8e-05,15.23351]
[1777185602572,38.64,77979.04,0.0,0.86853,8e-05,15.21126]
[1777185604586,38.64,77980.97,0.0,0.86867,8e-05,15.19972]
[1777185609621,38.64,77987.77,0.0,0.86921,8e-05,15.15844]
[1777185611635,38.64,77994.55,0.0,0.86973,8e-05,15.11797]
[1777185616671,38.64,77993.32,0.0,0.86963,8e-05,15.12572]
[1777185617678,38.64,77987.76,0.0,0.8692,8e-05,15.15913]
[1777185618684,38.64,77983.87,0.0,0.86889,8e-05,15.18268]
[1777185623722,38.64,77983.47,0.0,0.86885,8e-05,15.18639]
[1777185628763,38.65,77982.89,0.0,0.86879,8e-05,15.19071]
[1777185633800,38.65,77982.15,0.0,0.86875,8e-05,15.19194]
[1777185638833,38.65,77982.26,0.0,0.86875,8e-05,15.19191]
[1777185643868,38.65,77982.66,0.0,0.86878,8e-05,15.19016]
[1777185648903,38.65,77985.99,0.0,0.86902,8e-05,15.17118]
[1777185655951,38.65,77986.99,0.0,0.86908,8e-05,15.1667]
[1777185660986,38.66,77988.61,0.0,0.86919,8e-05,15.15807]
[1777185666023,38.66,77990.64,0.0,0.86934,8e-05,15.14702]
[1777185673075,38.66,77992.04,0.0,0.86942,8e-05,15.14037]
[1777185678107,38.66,77992.48,0.0,0.86944,8e-05,15.13859]
[1777185682136,38.66,77997.81,0.0,0.86985,8e-05,15.10701]
[1777185685630,38.66,78004.55,0.0,0.87037,8e-05,15.0668]
[1777185692211,38.66,78005.64,0.0,0.87048,8e-05,15.05632]
[1777185697245,38.66,78007.14,0.0,0.87059,8e-05,15.04735]
[1777185702283,38.66,78010.46,0.0,0.87085,8e-05,15.02759]
[1777185707317,38.66,78012.79,0.0,0.87102,8e-05,15.01372]
[1777185712353,38.66,78014.31,0.0,0.87114,8e-05,15.00469]
[1777185719402,38.66,78018.36,0.0,0.87145,8e-05,14.98067]
[1777185721416,38.67,78025.35,0.0,0.87198,8e-05,14.9391]
[1777185723432,38.67,78035.1,0.0,0.87271,8e-05,14.88122]
[1777185724442,38.67,78041.63,0.0,0.8732,8e-05,14.84253]
[1777185725923,38.67,78041.75,0.0,0.87321,8e-05,14.84203]
[1777185731487,38.67,78040.89,0.0,0.87313,8e-05,14.84847]
[1777185736522,38.67,78040.0,0.0,0.87305,8e-05,14.85495]
[1777185741557,38.67,78039.12,0.0,0.87297,8e-05,14.86131]
[1777185746592,38.68,78039.05,0.0,0.87295,8e-05,14.86284]
[1777185751629,38.68,78041.12,0.0,0.87312,8e-05,14.84782]
[1777185756667,38.68,78040.82,0.0,0.87308,8e-05,14.85077]
[1777185760692,38.68,78035.53,0.0,0.87267,8e-05,14.88311]
[1777185765727,38.68,78030.09,0.0,0.87225,8e-05,14.91634]
[1777185770763,38.69,78027.31,0.0,0.87203,8e-05,14.93352]
[1777185775798,38.69,78022.86,0.0,0.87168,8e-05,14.9609]
[1777185780832,38.69,78022.89,0.0,0.87167,8e-05,14.96177]
[1777185786875,38.69,78023.1,0.0,0.87167,8e-05,14.96171]
[1777185791911,38.69,78023.38,0.0,0.87168,8e-05,14.96101]
[1777185796946,38.7,78022.44,0.0,0.8716,8e-05,14.96752]
[1777185801980,38.7,78023.68,0.0,0.87168,8e-05,14.96109]
[1777185807017,38.7,78022.89,0.0,0.87161,8e-05,14.9667]
[1777185812052,38.7,78024.64,0.0,0.87176,8e-05,14.95338]
[1777185817086,38.7,78021.18,0.0,0.87148,8e-05,14.97495]
[1777185822124,38.71,78021.47,0.0,0.87149,8e-05,14.97405]
[1777185827156,38.71,78021.17,0.0,0.87146,8e-05,14.97666]
[1777185832190,38.71,78017.83,0.0,0.8712,8e-05,14.9973]
[1777185837226,38.71,78016.79,0.0,0.87111,8e-05,15.00416]
[1777185843268,38.71,78016.21,0.0,0.87106,8e-05,15.00842]
[1777185848302,38.71,78018.06,0.0,0.87119,8e-05,14.99798]
[1777185854344,38.71,78018.29,0.0,0.8712,8e-05,14.99729]
[1777185859380,38.72,78018.4,0.0,0.8712,8e-05,14.99719]
[1777185864415,38.72,78019.04,0.0,0.87124,8e-05,14.99393]
[1777185870457,38.72,78019.35,0.0,0.87126,8e-05,14.99276]
[1777185876983,38.72,78019.52,0.0,0.87129,8e-05,14.98862]
[1777185882541,38.72,78019.34,0.0,0.87127,8e-05,14.99035]
[1777185891605,38.72,78019.29,0.0,0.87124,8e-05,14.99225]
[1777185897124,38.73,78019.76,0.0,0.87126,8e-05,14.99059]
[1777185902682,38.73,78019.65,0.0,0.87124,8e-05,14.99262]
[1777185907717,38.73,78019.98,0.0,0.87125,8e-05,14.99179]
[1777185914766,38.74,78020.06,0.0,0.87124,8e-05,14.99287]
[1777185924836,38.74,78020.33,0.0,0.87123,8e-05,14.99346]
[1777185929871,38.74,78021.36,0.0,0.87129,8e-05,14.9885]
[1777185934906,38.74,78020.18,0.0,0.87122,8e-05,14.99288]
[1777185941960,38.75,78020.37,0.0,0.8712,8e-05,14.99413]
[1777185946995,38.75,78020.36,0.0,0.87119,8e-05,14.99522]
[1777185956060,38.75,78019.5,0.0,0.87111,8e-05,15.00125]
[1777185963107,38.75,78019.68,0.0,0.87112,8e-05,15.00086]
[1777185971164,38.76,78019.85,0.0,0.87112,8e-05,15.00049]
[1777185976198,38.76,78019.75,0.0,0.87111,8e-05,15.0012]
[1777185983250,38.76,78015.64,0.0,0.8708,8e-05,15.02562]
[1777185987278,38.76,78009.94,0.0,0.87037,8e-05,15.05943]
[1777185992314,38.76,78006.1,0.0,0.8701,8e-05,15.07822]
[1777185997831,38.76,78004.67,0.0,0.87,8e-05,15.08644]
[1777186001377,38.75,77999.58,0.0,0.86961,8e-05,15.11661]
[1777186006413,38.75,77996.87,0.0,0.8694,8e-05,15.13245]
[1777186011446,38.75,77995.84,0.0,0.86933,8e-05,15.13828]
[1777186016482,38.75,78000.51,0.0,0.86969,8e-05,15.11035]
[1777186021517,38.75,78000.65,0.0,0.8697,8e-05,15.10902]
[1777186028039,38.75,78000.86,0.0,0.86973,8e-05,15.10719]
[1777186033600,38.75,78002.6,0.0,0.86987,8e-05,15.09633]
[1777186041660,38.75,78002.38,0.0,0.86986,8e-05,15.09701]
[1777186046694,38.75,78004.51,0.0,0.87003,8e-05,15.08403]
[1777186049716,38.75,77997.76,0.0,0.86951,8e-05,15.12411]
[1777186050724,38.75,77987.73,0.0,0.86874,8e-05,15.18381]
[1777186051729,38.75,77981.07,0.0,0.86825,8e-05,15.21967]
[1777186056764,38.75,77979.61,0.0,0.86814,8e-05,15.22861]
[1777186061800,38.75,77981.33,0.0,0.86827,8e-05,15.21823]
[1777186066834,38.75,77979.96,0.0,0.86817,8e-05,15.22567]
[1777186070863,38.74,77974.32,0.0,0.86774,8e-05,15.25873]
[1777186071870,38.75,77961.54,0.0,0.86675,8e-05,15.33508]
[1777186072877,38.74,77957.44,0.0,0.86643,8e-05,15.35951]
[1777186074891,38.74,77953.39,0.0,0.86612,8e-05,15.38365]
[1777186075898,38.74,77947.12,0.0,0.86563,8e-05,15.42108]
[1777186076905,38.74,77944.84,0.0,0.86545,8e-05,15.4346]
[1777186081939,38.74,77945.95,0.0,0.86554,8e-05,15.42726]
[1777186086975,38.74,77945.2,0.0,0.8655,8e-05,15.43098]
[1777186092011,38.74,77946.93,0.0,0.86564,8e-05,15.41983]
[1777186097045,38.74,77949.16,0.0,0.86583,8e-05,15.40564]
[1777186099058,38.74,77942.96,0.0,0.86535,8e-05,15.44235]
[1777186101073,38.74,77942.53,0.0,0.86532,8e-05,15.44442]
[1777186107114,38.73,77943.72,0.0,0.86543,8e-05,15.43574]
[1777186112149,38.73,77947.9,0.0,0.8658,8e-05,15.40566]
[1777186117184,38.73,77952.74,0.0,0.8662,8e-05,15.37551]
[1777186122222,38.73,77951.47,0.0,0.86611,8e-05,15.38199]
[1777186127256,38.72,77950.92,0.0,0.86608,8e-05,15.38421]
[1777186132292,38.72,77952.14,0.0,0.86619,8e-05,15.37586]
[1777186138334,38.72,77953.07,0.0,0.86628,8e-05,15.36907]
[1777186144375,38.72,77953.77,0.0,0.86635,8e-05,15.3637]
[1777186149411,38.71,77954.29,0.0,0.8664,8e-05,15.35962]
[1777186154446,38.71,77957.35,0.0,0.86665,8e-05,15.34036]
[1777186156460,38.71,77963.99,0.0,0.86717,8e-05,15.30036]
[1777186157468,38.71,77969.23,0.0,0.86758,8e-05,15.26893]
[1777186159481,38.71,77968.89,0.0,0.86756,8e-05,15.27084]
[1777186164520,38.71,77967.45,0.0,0.86745,8e-05,15.27877]
[1777186167536,38.71,77961.64,0.0,0.86701,8e-05,15.313]
[1777186169555,38.71,77954.53,0.0,0.86646,8e-05,15.35505]
[1777186172573,38.71,77950.92,0.0,0.86621,8e-05,15.372]
[1777186179094,38.7,77952.49,0.0,0.86635,8e-05,15.36124]
[1777186184661,38.7,77952.97,0.0,0.86641,8e-05,15.357]
[1777186189695,38.7,77952.46,0.0,0.86638,8e-05,15.35885]
[1777186194730,38.69,77946.39,0.0,0.86592,8e-05,15.39393]
[1777186199766,38.69,77942.34,0.0,0.86562,8e-05,15.41681]
[1777186204801,38.69,77945.68,0.0,0.86591,8e-05,15.39511]
[1777186207833,38.69,77935.44,0.0,0.86511,8e-05,15.45584]
[1777186209305,38.69,77934.77,0.0,0.86506,8e-05,15.45963]
[1777186214880,38.68,77933.51,0.0,0.86498,8e-05,15.46566]
[1777186219915,38.68,77933.8,0.0,0.86502,8e-05,15.4627]
[1777186225960,38.68,77933.92,0.0,0.86505,8e-05,15.46065]
[1777186232000,38.67,77933.91,0.0,0.86509,8e-05,15.45518]
[1777186237034,38.67,77933.85,0.0,0.8651,8e-05,15.45456]
[1777186242070,38.67,77934.75,0.0,0.86518,8e-05,15.44823]
[1777186247104,38.67,77934.87,0.0,0.8652,8e-05,15.44679]
[1777186248111,38.67,77927.35,0.0,0.86461,8e-05,15.49153]
[1777186249598,38.67,77923.23,0.0,0.86429,8e-05,15.516]
[1777186254153,38.66,77922.93,0.0,0.86428,8e-05,15.51637]
[1777186259668,38.66,77915.32,0.0,0.8637,8e-05,15.56053]
[1777186265231,38.66,77907.51,0.0,0.8631,8e-05,15.60552]
[1777186266239,38.66,77898.34,0.0,0.86237,8e-05,15.6606]
[1777186267246,38.66,77891.46,0.0,0.86182,8e-05,15.70186]
[1777186268252,38.66,77893.13,0.0,0.86196,8e-05,15.69168]
[1777186273287,38.65,77890.84,0.0,0.86178,8e-05,15.70477]
[1777186278322,38.65,77889.87,0.0,0.86171,8e-05,15.70987]
[1777186283357,38.65,77888.74,0.0,0.86163,8e-05,15.71585]
[1777186288391,38.65,77887.86,0.0,0.86158,8e-05,15.7201]
[1777186297455,38.64,77886.54,0.0,0.86152,8e-05,15.72225]
[1777186302490,38.64,77884.07,0.0,0.86134,8e-05,15.73601]
[1777186308531,38.64,77884.21,0.0,0.86137,8e-05,15.73377]
[1777186313568,38.64,77883.99,0.0,0.86137,8e-05,15.73392]
[1777186319609,38.63,77884.41,0.0,0.86142,8e-05,15.73001]
[1777186324645,38.63,77884.65,0.0,0.86145,8e-05,15.72742]
[1777186329681,38.63,77884.18,0.0,0.86143,8e-05,15.72913]
[1777186334715,38.63,77884.67,0.0,0.86148,8e-05,15.72536]
[1777186339751,38.63,77884.65,0.0,0.86149,8e-05,15.72469]
[1777186343779,38.62,77890.19,0.0,0.86195,8e-05,15.68999]
[1777186347807,38.62,77895.52,0.0,0.86239,8e-05,15.6565]
[1777186352842,38.62,77896.91,0.0,0.86256,8e-05,15.64234]
[1777186357876,38.61,77897.22,0.0,0.8626,8e-05,15.63888]
[1777186363918,38.61,77898.01,0.0,0.86269,8e-05,15.6323]
[1777186368954,38.61,77899.95,0.0,0.86286,8e-05,15.61924]
[1777186373991,38.6,77900.76,0.0,0.86294,8e-05,15.61307]
[1777186379025,38.6,77901.12,0.0,0.86299,8e-05,15.60969]
[1777186384061,38.6,77900.14,0.0,0.86292,8e-05,15.61443]
[1777186389096,38.59,77898.97,0.0,0.86285,8e-05,15.62031]
[1777186394131,38.59,77900.07,0.0,0.86295,8e-05,15.61263]
[1777186399167,38.59,77901.38,0.0,0.86306,8e-05,15.60379]
[1777186400654,38.59,77911.25,0.0,0.86385,8e-05,15.54426]
[1777186402187,38.59,77920.11,0.0,0.86456,8e-05,15.49062]
[1777186403194,38.59,77928.07,0.0,0.86519,8e-05,15.44259]
[1777186404201,38.59,77934.32,0.0,0.86569,8e-05,15.40492]
[1777186406214,38.59,77936.71,0.0,0.86588,8e-05,15.3904]
[1777186409236,38.59,77942.67,0.0,0.86635,8e-05,15.35442]
[1777186412257,38.59,77945.36,0.0,0.86659,8e-05,15.33431]
[1777186417292,38.59,77948.34,0.0,0.86682,8e-05,15.31634]
[1777186422328,38.59,77951.43,0.0,0.86706,8e-05,15.2979]
[1777186427363,38.59,77954.86,0.0,0.86734,8e-05,15.2768]
[1777186432398,38.59,77961.88,0.0,0.86789,8e-05,15.23411]
[1777186434412,38.58,77963.84,0.0,0.86805,8e-05,15.22223]
[1777186436426,38.58,77969.12,0.0,0.86846,8e-05,15.19051]
[1777186438440,38.58,77973.11,0.0,0.86877,8e-05,15.16662]
[1777186443475,38.58,77972.53,0.0,0.86872,8e-05,15.17017]
[1777186447503,38.58,77978.45,0.0,0.86918,8e-05,15.13472]
[1777186448509,38.58,77973.39,0.0,0.86879,8e-05,15.16509]
[1777186449518,38.59,77967.29,0.0,0.86831,8e-05,15.20167]
[1777186450523,38.58,77967.34,0.0,0.86832,8e-05,15.20134]
[1777186451531,38.58,77960.27,0.0,0.86777,8e-05,15.24369]
[1777186452538,38.58,77957.06,0.0,0.86752,8e-05,15.26285]
[1777186457573,38.58,77960.11,0.0,0.86776,8e-05,15.24408]
[1777186462608,38.58,77960.8,0.0,0.86782,8e-05,15.23947]
[1777186467646,38.58,77955.41,0.0,0.86741,8e-05,15.27127]
[1777186472681,38.58,77953.26,0.0,0.86728,8e-05,15.2795]
[1777186477718,38.58,77955.06,0.0,0.86743,8e-05,15.26792]
[1777186482752,38.58,77956.16,0.0,0.86752,8e-05,15.26058]
[1777186487794,38.58,77957.39,0.0,0.86763,8e-05,15.25251]
[1777186492824,38.57,77958.05,0.0,0.86769,8e-05,15.24788]
[1777186497859,38.57,77959.89,0.0,0.86784,8e-05,15.23618]
[1777186502893,38.57,77960.47,0.0,0.86789,8e-05,15.23214]
[1777186506921,38.57,77951.91,0.0,0.86723,8e-05,15.28299]
[1777186507929,38.57,77947.96,0.0,0.86692,8e-05,15.3065]
[1777186512964,38.57,77954.6,0.0,0.86746,8e-05,15.26556]
[1777186517998,38.57,77956.37,0.0,0.86761,8e-05,15.25389]
[1777186523034,38.56,77962.52,0.0,0.8681,8e-05,15.21624]
[1777186528070,38.56,77962.54,0.0,0.86811,8e-05,15.21553]
[1777186530085,38.56,77956.43,0.0,0.86763,8e-05,15.25186]
[1777186535119,38.56,77959.3,0.0,0.86789,8e-05,15.23001]
[1777186540153,38.56,77961.58,0.0,0.86808,8e-05,15.21565]
[1777186545189,38.56,77962.29,0.0,0.86814,8e-05,15.21075]
[1777186550224,38.56,77963.73,0.0,0.86826,8e-05,15.20154]
[1777186555259,38.56,77964.1,0.0,0.8683,8e-05,15.19879]
[1777186561781,38.55,77964.8,0.0,0.86836,8e-05,15.19399]
[1777186567347,38.55,77964.21,0.0,0.86832,8e-05,15.19694]
[1777186572382,38.55,77964.29,0.0,0.86833,8e-05,15.19599]
[1777186577417,38.55,77964.05,0.0,0.86832,8e-05,15.19698]
[1777186582451,38.55,77965.04,0.0,0.8684,8e-05,15.19064]
[1777186587486,38.55,77967.25,0.0,0.86858,8e-05,15.17707]
[1777186588494,38.55,77973.24,0.0,0.86904,8e-05,15.14105]
[1777186589501,38.55,77979.06,0.0,0.8695,8e-05,15.10611]
[1777186590509,38.55,77978.83,0.0,0.86948,8e-05,15.10747]
[1777186595542,38.55,77979.64,0.0,0.86957,8e-05,15.09885]
[1777186600578,38.55,77978.29,0.0,0.86946,8e-05,15.10699]
[1777186605613,38.55,77978.71,0.0,0.86949,8e-05,15.10454]
[1777186610655,38.55,77978.67,0.0,0.86949,8e-05,15.10494]
[1777186615682,38.55,77982.26,0.0,0.86976,8e-05,15.08366]
[1777186620718,38.55,77986.38,0.0,0.87008,8e-05,15.05932]
[1777186625753,38.55,77990.71,0.0,0.8704,8e-05,15.03379]
[1777186630789,38.55,77994.37,0.0,0.87068,8e-05,15.01232]
[1777186635824,38.55,77999.57,0.0,0.87107,8e-05,14.98173]
[1777186641865,38.55,78006.49,0.0,0.87159,8e-05,14.94113]
[1777186648916,38.56,78008.99,0.0,0.87177,8e-05,14.92717]
[1777186653950,38.56,78013.81,0.0,0.87216,8e-05,14.89525]
[1777186658985,38.56,78015.39,0.0,0.87226,8e-05,14.88688]
[1777186663015,38.56,78008.36,0.0,0.87172,8e-05,14.9297]
[1777186668049,38.56,78001.75,0.0,0.8712,8e-05,14.9699]
[1777186670068,38.56,77995.79,0.0,0.87074,8e-05,15.00573]
[1777186672078,38.56,77989.09,0.0,0.87023,8e-05,15.04595]
[1777186674090,38.56,77984.32,0.0,0.86986,8e-05,15.07455]
[1777186679126,38.56,77981.96,0.0,0.86968,8e-05,15.08867]
[1777186687182,38.56,77977.81,0.0,0.86936,8e-05,15.11346]
[1777186692695,38.56,77975.6,0.0,0.86919,8e-05,15.12662]
[1777186701279,38.56,77971.49,0.0,0.86887,8e-05,15.15105]
[1777186707322,38.56,77975.34,0.0,0.86917,8e-05,15.12803]
[1777186712836,38.56,77975.18,0.0,0.86918,8e-05,15.12528]
[1777186718398,38.56,77976.02,0.0,0.86924,8e-05,15.12057]
[1777186724440,38.57,77975.67,0.0,0.86921,8e-05,15.12305]
[1777186729476,38.57,77978.47,0.0,0.86942,8e-05,15.10669]
[1777186735517,38.57,77978.87,0.0,0.86945,8e-05,15.10493]
[1777186741560,38.57,77980.03,0.0,0.86953,8e-05,15.09866]
[1777186747602,38.57,77982.21,0.0,0.86968,8e-05,15.08639]
[1777186753118,38.57,77986.17,0.0,0.86998,8e-05,15.06342]
[1777186760693,38.57,77991.71,0.0,0.87039,8e-05,15.0315]
[1777186771769,38.58,77996.06,0.0,0.87073,8e-05,15.00335]
[1777186772778,38.58,78002.56,0.0,0.87123,8e-05,14.96465]
[1777186776805,38.58,78007.63,0.0,0.87161,8e-05,14.93502]
[1777186781840,38.58,78012.3,0.0,0.87195,8e-05,14.90807]
[1777186786877,38.58,78012.63,0.0,0.87197,8e-05,14.90688]
[1777186791912,38.59,78012.6,0.0,0.87195,8e-05,14.9081]
[1777186796946,38.59,78012.89,0.0,0.87196,8e-05,14.90742]
[1777186801982,38.59,78021.97,0.0,0.87264,8e-05,14.8543]
[1777186802990,38.59,78028.11,0.0,0.8731,8e-05,14.8179]
[1777186803998,38.59,78033.09,0.0,0.87347,8e-05,14.78849]
[1777186811074,38.6,78033.49,0.0,0.87347,8e-05,14.7886]
[1777186813088,38.6,78026.18,0.0,0.87291,8e-05,14.83291]
[1777186818125,38.6,78023.9,0.0,0.87272,8e-05,14.84807]
[1777186823158,38.61,78021.46,0.0,0.87251,8e-05,14.86475]
[1777186829201,38.61,78019.42,0.0,0.87232,8e-05,14.87983]
[1777186834235,38.62,78017.86,0.0,0.8722,8e-05,14.88769]
[1777186839271,38.62,78017.42,0.0,0.87213,8e-05,14.89267]
[1777186845316,38.63,78016.65,0.0,0.87204,8e-05,14.90005]
[1777186853842,38.64,78015.49,0.0,0.8719,8e-05,14.91112]
[1777186860423,38.68,78014.05,0.0,0.87152,8e-05,14.94175]
[1777186865458,38.72,78012.6,0.0,0.87117,8e-05,14.96912]
[1777186873982,38.77,78011.68,0.0,0.87078,8e-05,15.00062]
[1777186879556,38.78,78010.15,0.0,0.87065,8e-05,15.0111]
[1777186888619,38.78,78009.73,0.0,0.8706,8e-05,15.01506]
[1777186894124,38.78,78009.21,0.0,0.87057,8e-05,15.01511]
[1777186899697,38.78,78003.61,0.0,0.87013,8e-05,15.04959]
[1777186901711,38.79,77999.18,0.0,0.86978,8e-05,15.07657]
[1777186904194,38.79,78008.77,0.0,0.87051,8e-05,15.01979]
[1777186909767,38.79,78009.96,0.0,0.87059,8e-05,15.01397]
[1777186911780,38.79,78015.83,0.0,0.87103,8e-05,14.97953]
[1777186916816,38.79,78017.87,0.0,0.87117,8e-05,14.96892]
[1777186921852,38.8,78015.27,0.0,0.87095,8e-05,14.98594]
[1777186926887,38.8,78014.55,0.0,0.87088,8e-05,14.99162]
[1777186931921,38.8,78011.11,0.0,0.8706,8e-05,15.01335]
[1777186938971,38.81,78011.13,0.0,0.87053,8e-05,15.01901]
[1777186944474,38.82,78010.82,0.0,0.87049,8e-05,15.02223]
[1777186950048,38.83,78010.82,0.0,0.87039,8e-05,15.03052]
[1777186955085,38.86,78010.1,0.0,0.8702,8e-05,15.04336]
[1777186960117,38.88,78009.6,0.0,0.87004,8e-05,15.05594]
[1777186971195,38.89,78009.44,0.0,0.87,8e-05,15.05938]
[1777186976229,38.89,78006.61,0.0,0.86977,8e-05,15.07732]
[1777186981264,38.89,78005.54,0.0,0.86967,8e-05,15.08482]
[1777186986301,38.89,78004.52,0.0,0.86958,8e-05,15.09202]
[1777186994825,38.92,77999.4,0.0,0.86905,8e-05,15.13343]
[1777187000398,38.92,78001.45,0.0,0.86919,8e-05,15.12312]
[1777187005437,38.92,78001.18,0.0,0.86914,8e-05,15.12666]
[1777187011476,38.93,78000.81,0.0,0.86911,8e-05,15.12731]
[1777187016511,38.93,78000.84,0.0,0.86908,8e-05,15.12942]
[1777187022554,38.94,78000.31,0.0,0.86902,8e-05,15.13481]
[1777187030609,38.95,78000.13,0.0,0.86896,8e-05,15.1388]
[1777187032623,38.95,77994.1,0.0,0.86849,8e-05,15.17522]
[1777187039671,38.95,77992.74,0.0,0.86836,8e-05,15.18533]
[1777187045178,38.95,78000.81,0.0,0.86896,8e-05,15.13902]
[1777187051756,38.96,78000.85,0.0,0.86893,8e-05,15.14132]
[1777187056791,38.96,78002.94,0.0,0.86907,8e-05,15.13075]
[1777187061826,38.97,77998.63,0.0,0.86872,8e-05,15.15804]
[1777187068875,38.97,77997.87,0.0,0.86863,8e-05,15.16478]
[1777187075388,38.98,77997.92,0.0,0.86864,8e-05,15.16253]
[1777187080960,38.98,77997.14,0.0,0.86856,8e-05,15.16907]
[1777187085995,38.98,77996.96,0.0,0.86852,8e-05,15.17173]
[1777187091034,38.99,77992.1,0.0,0.86813,8e-05,15.2021]
[1777187096067,38.99,77993.69,0.0,0.86823,8e-05,15.19406]
[1777187101111,38.99,77989.64,0.0,0.86791,8e-05,15.21937]
[1777187106143,38.99,77991.29,0.0,0.86802,8e-05,15.21076]
[1777187111178,39.0,77992.04,0.0,0.86806,8e-05,15.20752]
[1777187117220,39.0,77993.19,0.0,0.86813,8e-05,15.20215]
[1777187122257,39.0,77997.25,0.0,0.86843,8e-05,15.1794]
[1777187127290,39.01,77997.2,0.0,0.86841,8e-05,15.18107]
[1777187132326,39.01,77999.73,0.0,0.86861,8e-05,15.16364]
[1777187133332,39.01,78005.11,0.0,0.86902,8e-05,15.13207]
[1777187135346,39.01,78005.49,0.0,0.86904,8e-05,15.1305]
[1777187140383,39.01,78004.61,0.0,0.86895,8e-05,15.1374]
[1777187145415,39.02,78003.95,0.0,0.86888,8e-05,15.14296]
[1777187150451,39.02,78003.26,0.0,0.86881,8e-05,15.14867]
[1777187152465,39.04,78010.2,0.0,0.86925,8e-05,15.11415]
[1777187157500,39.07,78008.32,0.0,0.8689,8e-05,15.14214]
[1777187162535,39.1,78007.04,0.0,0.86865,8e-05,15.16157]
[1777187167570,39.1,78005.6,0.0,0.8685,8e-05,15.1737]
[1777187171598,39.11,78000.01,0.0,0.86803,8e-05,15.20981]
[1777187173611,39.12,77995.77,0.0,0.86766,8e-05,15.23839]
[1777187180661,39.13,77994.77,0.0,0.8675,8e-05,15.25057]
[1777187186167,39.13,77994.34,0.0,0.86746,8e-05,15.25398]
[1777187191739,39.14,77994.1,0.0,0.86746,8e-05,15.25247]
[1777187196773,39.14,77992.63,0.0,0.86733,8e-05,15.26201]
[1777187204831,39.14,77991.23,0.0,0.86721,8e-05,15.27162]
[1777187212887,39.14,77992.89,0.0,0.86732,8e-05,15.26333]
[1777187219936,39.15,77993.72,0.0,0.86736,8e-05,15.25986]
[1777187226448,39.15,77995.14,0.0,0.86745,8e-05,15.25274]
[1777187232021,39.15,77998.61,0.0,0.8677,8e-05,15.23361]
[1777187237055,39.15,77999.14,0.0,0.86773,8e-05,15.23174]
[1777187242090,39.16,77998.98,0.0,0.8677,8e-05,15.23395]
[1777187248133,39.16,77999.22,0.0,0.8677,8e-05,15.23406]
[1777187253167,39.16,77998.82,0.0,0.86768,8e-05,15.23384]
[1777187258202,39.17,77996.71,0.0,0.8675,8e-05,15.2475]
[1777187264244,39.17,77996.31,0.0,0.86745,8e-05,15.25126]
[1777187272304,39.17,77996.11,0.0,0.86742,8e-05,15.25425]
[1777187277338,39.18,77988.38,0.0,0.8668,8e-05,15.30144]
[1777187282374,39.18,77989.69,0.0,0.86688,8e-05,15.29525]
[1777187287409,39.18,77991.61,0.0,0.86701,8e-05,15.28535]
[1777187293451,39.19,77992.37,0.0,0.86705,8e-05,15.2824]
[1777187301506,39.19,77993.88,0.0,0.86713,8e-05,15.27617]
[1777187306542,39.19,77992.75,0.0,0.86703,8e-05,15.28448]
[1777187311576,39.2,77991.96,0.0,0.86697,8e-05,15.28691]
[1777187316612,39.2,77991.51,0.0,0.86692,8e-05,15.29116]
[1777187321647,39.2,77993.01,0.0,0.86703,8e-05,15.28272]
[1777187326682,39.2,77994.42,0.0,0.86712,8e-05,15.27528]
[1777187331718,39.21,77995.63,0.0,0.8672,8e-05,15.26972]
[1777187336753,39.21,77994.26,0.0,0.86706,8e-05,15.28005]
[1777187341788,39.22,77995.22,0.0,0.86711,8e-05,15.27641]
[1777187347292,39.22,77993.1,0.0,0.86691,8e-05,15.29177]
[1777187352865,39.23,77994.78,0.0,0.86702,8e-05,15.28388]
[1777187358907,39.23,77995.31,0.0,0.86704,8e-05,15.2823]
[1777187365956,39.23,77996.32,0.0,0.86709,8e-05,15.27815]
[1777187370991,39.24,77996.9,0.0,0.86712,8e-05,15.27602]
[1777187376025,39.24,77996.33,0.0,0.86709,8e-05,15.27682]
[1777187381061,39.24,77996.32,0.0,0.86707,8e-05,15.27816]
[1777187387573,39.25,77996.73,0.0,0.86708,8e-05,15.27729]
[1777187393145,39.25,77997.23,0.0,0.86711,8e-05,15.27536]
[1777187398179,39.25,77997.52,0.0,0.86712,8e-05,15.27461]
[1777187404222,39.25,77997.73,0.0,0.86711,8e-05,15.27506]
[1777187409256,39.26,77997.65,0.0,0.86709,8e-05,15.2771]
[1777187414292,39.26,77997.53,0.0,0.86706,8e-05,15.27936]
[1777187422348,39.27,77997.77,0.0,0.86704,8e-05,15.28076]
[1777187427856,39.27,77997.55,0.0,0.867,8e-05,15.28428]
[1777187435438,39.28,77998.53,0.0,0.86707,8e-05,15.27704]
[1777187440473,39.28,77998.46,0.0,0.86704,8e-05,15.27897]
[1777187445509,39.28,78001.48,0.0,0.86726,8e-05,15.2627]
[1777187450543,39.29,78001.7,0.0,0.86725,8e-05,15.263]
[1777187455578,39.29,78000.68,0.0,0.86716,8e-05,15.27049]
[1777187459606,39.29,78007.31,0.0,0.86765,8e-05,15.23235]
[1777187464642,39.31,78003.84,0.0,0.86727,8e-05,15.26238]
[1777187469676,39.32,78002.26,0.0,0.86712,8e-05,15.27354]
[1777187475719,39.32,78001.42,0.0,0.86704,8e-05,15.27983]
[1777187478745,39.32,78007.68,0.0,0.86751,8e-05,15.24372]
[1777187481762,39.32,78009.82,0.0,0.86766,8e-05,15.23246]
[1777187486797,39.33,78008.73,0.0,0.86752,8e-05,15.24314]
[1777187496867,39.34,78008.41,0.0,0.86748,8e-05,15.24465]
[1777187505931,39.34,78004.28,0.0,0.86715,8e-05,15.26963]
[1777187510966,39.34,78002.76,0.0,0.86702,8e-05,15.28]
[1777187517009,39.35,78002.9,0.0,0.86702,8e-05,15.28017]
[1777187522044,39.35,78002.3,0.0,0.86696,8e-05,15.28491]
[1777187528583,39.35,78002.21,0.0,0.86693,8e-05,15.2869]
[1777187538653,39.36,78001.11,0.0,0.86682,8e-05,15.29579]
[1777187547218,39.36,78000.93,0.0,0.86677,8e-05,15.29902]
[1777187555274,39.37,78000.61,0.0,0.86676,8e-05,15.29851]
[1777187563331,39.37,78000.39,0.0,0.86671,8e-05,15.30248]
[1777187568873,39.38,77998.47,0.0,0.86653,8e-05,15.3159]
[1777187574408,39.38,77999.26,0.0,0.86656,8e-05,15.31367]
[1777187580449,39.39,77998.26,0.0,0.86646,8e-05,15.32184]
[1777187587498,39.39,77998.58,0.0,0.86645,8e-05,15.32256]
[1777187595555,39.4,77998.92,0.0,0.86644,8e-05,15.32349]
[1777187600590,39.4,78001.45,0.0,0.86661,8e-05,15.31049]
[1777187605625,39.41,78001.83,0.0,0.86661,8e-05,15.31019]
[1777187612674,39.41,78001.99,0.0,0.86662,8e-05,15.30786]
[1777187617709,39.41,78001.9,0.0,0.8666,8e-05,15.30984]
[1777187622744,39.42,78001.24,0.0,0.86653,8e-05,15.31446]
[1777187628786,39.42,78001.21,0.0,0.8665,8e-05,15.31694]
[1777187634828,39.43,78001.41,0.0,0.86649,8e-05,15.31781]
[1777187639863,39.43,78001.22,0.0,0.86645,8e-05,15.32083]
[1777187644898,39.43,78001.23,0.0,0.86644,8e-05,15.32193]
[1777187649934,39.43,78001.24,0.0,0.86643,8e-05,15.32253]
[1777187657989,39.44,78001.11,0.0,0.86641,8e-05,15.32436]
[1777187663023,39.44,78000.81,0.0,0.86638,8e-05,15.32677]
[1777187668060,39.44,78000.77,0.0,0.86637,8e-05,15.32764]
[1777187673094,39.44,78000.52,0.0,0.86637,8e-05,15.3259]
[1777187679136,39.44,78000.41,0.0,0.86635,8e-05,15.3273]
[1777187689206,39.44,78000.81,0.0,0.86636,8e-05,15.32635]
[1777187694241,39.45,78000.47,0.0,0.86633,8e-05,15.32895]
[1777187699794,39.45,77996.88,0.0,0.86604,8e-05,15.35059]
[1777187703306,39.45,78003.7,0.0,0.86656,8e-05,15.31124]
[1777187708342,39.45,78005.38,0.0,0.86668,8e-05,15.30242]
[1777187714384,39.45,78005.56,0.0,0.86667,8e-05,15.30259]
[1777187719933,39.46,78006.01,0.0,0.8667,8e-05,15.30096]
[1777187727476,39.46,78006.0,0.0,0.86667,8e-05,15.30259]
[1777187732511,39.46,78006.38,0.0,0.86672,8e-05,15.29749]
[1777187737545,39.46,78006.36,0.0,0.8667,8e-05,15.29858]
[1777187742581,39.47,78006.66,0.0,0.86671,8e-05,15.29829]
[1777187748623,39.47,78006.85,0.0,0.8667,8e-05,15.29883]
[1777187754665,39.47,78006.97,0.0,0.8667,8e-05,15.29925]
[1777187760214,39.47,78007.03,0.0,0.86669,8e-05,15.29977]
[1777187765741,39.48,78006.88,0.0,0.86667,8e-05,15.30156]
[1777187770776,39.48,78007.33,0.0,0.86669,8e-05,15.29961]
[1777187775813,39.48,78006.83,0.0,0.86664,8e-05,15.30406]
[1777187780848,39.48,78009.42,0.0,0.86682,8e-05,15.29035]
[1777187785882,39.49,78009.41,0.0,0.86679,8e-05,15.29226]
[1777187790918,39.49,78009.83,0.0,0.8668,8e-05,15.29185]
[1777187795953,39.5,78010.46,0.0,0.86685,8e-05,15.2864]
[1777187800991,39.5,78013.36,0.0,0.86705,8e-05,15.27087]
[1777187806027,39.5,78014.86,0.0,0.86715,8e-05,15.26301]
[1777187811061,39.5,78015.37,0.0,0.86719,8e-05,15.26029]
[1777187816096,39.5,78016.71,0.0,0.86729,8e-05,15.25274]
[1777187821132,39.5,78016.46,0.0,0.86726,8e-05,15.25453]
[1777187826167,39.51,78016.95,0.0,0.8673,8e-05,15.25198]
[1777187834224,39.51,78017.36,0.0,0.86732,8e-05,15.25012]
[1777187840267,39.51,78017.6,0.0,0.86733,8e-05,15.24967]
[1777187845301,39.51,78018.41,0.0,0.86737,8e-05,15.24617]
[1777187850846,39.51,78017.64,0.0,0.8673,8e-05,15.25181]
[1777187856378,39.52,78017.63,0.0,0.86731,8e-05,15.24914]
[1777187861412,39.52,78017.62,0.0,0.86731,8e-05,15.24954]
[1777187867454,39.52,78018.14,0.0,0.86734,8e-05,15.24692]
[1777187872490,39.52,78018.05,0.0,0.86733,8e-05,15.2478]
[1777187879539,39.52,78018.0,0.0,0.86732,8e-05,15.24859]
[1777187884574,39.52,78018.21,0.0,0.86733,8e-05,15.24772]
[1777187890617,39.52,78018.99,0.0,0.86739,8e-05,15.24363]
[1777187895651,39.52,78018.67,0.0,0.86736,8e-05,15.24589]
[1777187901195,39.52,78018.93,0.0,0.86737,8e-05,15.24476]
[1777187911265,39.52,78018.88,0.0,0.86738,8e-05,15.24197]
[1777187916799,39.53,78018.18,0.0,0.86733,8e-05,15.24654]
[1777187921335,39.53,78003.62,0.0,0.86621,8e-05,15.33202]
[1777187922842,39.53,78001.23,0.0,0.86601,8e-05,15.34681]
[1777187927876,39.53,78005.46,0.0,0.86632,8e-05,15.32329]
[1777187932912,39.53,78002.49,0.0,0.86608,8e-05,15.34165]
[1777187938954,39.53,78002.2,0.0,0.86605,8e-05,15.34439]
[1777187943989,39.54,77999.03,0.0,0.86579,8e-05,15.36379]
[1777187949024,39.54,77993.81,0.0,0.86537,8e-05,15.39554]
[1777187951038,39.54,77985.72,0.0,0.86474,8e-05,15.44348]
[1777187952045,39.54,77983.47,0.0,0.86457,8e-05,15.45687]
[1777187958086,39.54,77983.1,0.0,0.86452,8e-05,15.46012]
[1777187963121,39.55,77984.45,0.0,0.86462,8e-05,15.45313]
[1777187968157,39.55,77984.84,0.0,0.86463,8e-05,15.45181]
[1777187973193,39.55,77987.03,0.0,0.86482,8e-05,15.43611]
[1777187978230,39.55,77990.45,0.0,0.86507,8e-05,15.41724]
[1777187983262,39.55,77994.3,0.0,0.86535,8e-05,15.39576]
[1777187991319,39.56,77994.93,0.0,0.86539,8e-05,15.39309]
[1777187993333,39.56,78000.5,0.0,0.86581,8e-05,15.36075]
[1777187999375,39.56,78000.64,0.0,0.86581,8e-05,15.36083]
[1777188004410,39.56,78000.54,0.0,0.8658,8e-05,15.36201]
[1777188010455,39.56,77998.77,0.0,0.86565,8e-05,15.37308]
[1777188015489,39.56,77998.48,0.0,0.86562,8e-05,15.37535]
[1777188020524,39.56,77997.44,0.0,0.86553,8e-05,15.38201]
[1777188025558,39.57,77996.96,0.0,0.86549,8e-05,15.38548]
[1777188030594,39.57,77996.53,0.0,0.86545,8e-05,15.38854]
[1777188035629,39.57,78000.3,0.0,0.86576,8e-05,15.36321]
[1777188038650,39.57,78005.63,0.0,0.86617,8e-05,15.33213]
[1777188043685,39.57,78006.65,0.0,0.86625,8e-05,15.32608]
[1777188048720,39.57,78006.69,0.0,0.86625,8e-05,15.32579]
[1777188053755,39.57,78005.91,0.0,0.86619,8e-05,15.33032]
[1777188059798,39.57,78005.73,0.0,0.86618,8e-05,15.33134]
[1777188064832,39.57,78004.99,0.0,0.86612,8e-05,15.33565]
[1777188069867,39.57,78005.39,0.0,0.86615,8e-05,15.3333]
[1777188074902,39.57,78008.28,0.0,0.86637,8e-05,15.31652]
[1777188079937,39.57,78007.21,0.0,0.86629,8e-05,15.32282]
[1777188084973,39.57,78007.33,0.0,0.8663,8e-05,15.3221]
[1777188090009,39.57,78005.97,0.0,0.86619,8e-05,15.32998]
[1777188095043,39.57,78005.87,0.0,0.86621,8e-05,15.32661]
[1777188100078,39.57,78005.61,0.0,0.86619,8e-05,15.32808]
[1777188105113,39.57,78007.32,0.0,0.86631,8e-05,15.31899]
[1777188111154,39.57,78007.35,0.0,0.8663,8e-05,15.32015]
[1777188116189,39.58,78008.1,0.0,0.86634,8e-05,15.31689]
[1777188123239,39.58,78008.89,0.0,0.86639,8e-05,15.31297]
[1777188128274,39.58,78014.54,0.0,0.86683,8e-05,15.28002]
[1777188132301,39.58,78017.42,0.0,0.86704,8e-05,15.26346]
[1777188137336,39.58,78018.5,0.0,0.86712,8e-05,15.25759]
[1777188142885,39.58,78017.43,0.0,0.86703,8e-05,15.26442]
[1777188149420,39.58,78010.52,0.0,0.8665,8e-05,15.30531]
[1777188151435,39.58,78005.36,0.0,0.86613,8e-05,15.3317]
[1777188156470,39.58,78006.66,0.0,0.86623,8e-05,15.32407]
[1777188161505,39.58,78007.66,0.0,0.8663,8e-05,15.31811]
[1777188166540,39.58,78008.58,0.0,0.86638,8e-05,15.31252]
[1777188171575,39.58,78009.51,0.0,0.86645,8e-05,15.30679]
[1777188177617,39.58,78011.08,0.0,0.86658,8e-05,15.2972]
[1777188182653,39.58,78012.72,0.0,0.86671,8e-05,15.28723]
[1777188190709,39.58,78015.64,0.0,0.86694,8e-05,15.26955]
[1777188195743,39.58,78016.23,0.0,0.86699,8e-05,15.26572]
[1777188201786,39.57,78019.13,0.0,0.86722,8e-05,15.24838]
[1777188206821,39.57,78019.27,0.0,0.86723,8e-05,15.24723]
[1777188213377,39.57,78019.37,0.0,0.86727,8e-05,15.24252]
[1777188219912,39.57,78019.64,0.0,0.86729,8e-05,15.24069]
[1777188224947,39.57,78021.27,0.0,0.86742,8e-05,15.23112]
[1777188229981,39.57,78017.88,0.0,0.86716,8e-05,15.25081]
[1777188238038,39.57,78017.51,0.0,0.86713,8e-05,15.25273]
[1777188243588,39.57,78017.26,0.0,0.86712,8e-05,15.25403]
[1777188249116,39.57,78011.66,0.0,0.86669,8e-05,15.28645]
[1777188254150,39.57,78012.77,0.0,0.86678,8e-05,15.27957]
[1777188259186,39.57,78014.23,0.0,0.8669,8e-05,15.27073]
[1777188264221,39.57,78014.91,0.0,0.86695,8e-05,15.26651]
[1777188273798,39.57,78015.51,0.0,0.86703,8e-05,15.25873]
[1777188279326,39.57,78016.84,0.0,0.86714,8e-05,15.2508]
[1777188284361,39.57,78017.32,0.0,0.86717,8e-05,15.24785]
[1777188289396,39.57,78017.72,0.0,0.86721,8e-05,15.24536]
[1777188294430,39.57,78018.02,0.0,0.86723,8e-05,15.24338]
[1777188301479,39.57,78017.8,0.0,0.86722,8e-05,15.24423]
[1777188308530,39.56,78018.02,0.0,0.86724,8e-05,15.24243]
[1777188314083,39.56,78018.04,0.0,0.86725,8e-05,15.2418]
[1777188319606,39.56,78018.04,0.0,0.86726,8e-05,15.24137]
[1777188327663,39.56,78018.81,0.0,0.86733,8e-05,15.23615]
[1777188334712,39.56,78018.46,0.0,0.86733,8e-05,15.23366]
[1777188339748,39.56,78017.99,0.0,0.8673,8e-05,15.23659]
[1777188344783,39.56,78018.72,0.0,0.86735,8e-05,15.2326]
[1777188349819,39.56,78018.69,0.0,0.86734,8e-05,15.23316]
[1777188355859,39.56,78018.0,0.0,0.86728,8e-05,15.23779]
[1777188361902,39.56,78018.27,0.0,0.86729,8e-05,15.23679]
[1777188371971,39.57,78015.01,0.0,0.86703,8e-05,15.25665]
[1777188377006,39.57,78008.17,0.0,0.8665,8e-05,15.29723]
[1777188384572,39.57,78008.4,0.0,0.86651,8e-05,15.29663]
[1777188394642,39.57,78008.81,0.0,0.86658,8e-05,15.28974]
[1777188401174,39.57,78009.2,0.0,0.86661,8e-05,15.28706]
[1777188406213,39.57,78008.44,0.0,0.86656,8e-05,15.29123]
[1777188411247,39.56,78005.01,0.0,0.8663,8e-05,15.311]
[1777188417289,39.56,78005.72,0.0,0.86635,8e-05,15.30681]
[1777188422323,39.57,78006.74,0.0,0.86642,8e-05,15.30147]
[1777188427360,39.57,78005.89,0.0,0.86635,8e-05,15.30698]
[1777188432393,39.57,78005.18,0.0,0.86629,8e-05,15.31182]
[1777188437428,39.57,78004.24,0.0,0.86621,8e-05,15.31781]
[1777188444996,39.57,78003.98,0.0,0.86619,8e-05,15.31963]
[1777188455066,39.57,78003.95,0.0,0.86619,8e-05,15.31725]
[1777188463611,39.58,78004.27,0.0,0.8662,8e-05,15.31708]
[1777188469652,39.58,78000.17,0.0,0.86587,8e-05,15.34218]
[1777188474688,39.58,77997.03,0.0,0.86561,8e-05,15.36148]
[1777188479722,39.59,77994.2,0.0,0.86537,8e-05,15.37968]
[1777188485372,39.59,77993.15,0.0,0.86527,8e-05,15.38806]
[1777188491808,39.6,77990.83,0.0,0.86506,8e-05,15.40391]
[1777188497850,39.61,77989.05,0.0,0.8648,8e-05,15.42345]
[1777188502884,39.65,77987.39,0.0,0.86448,8e-05,15.44803]
[1777188512952,39.65,77986.35,0.0,0.86439,8e-05,15.45337]
[1777188517991,39.66,77984.94,0.0,0.86426,8e-05,15.46291]
[1777188523027,39.66,77984.16,0.0,0.86419,8e-05,15.46856]
[1777188528060,39.66,77981.6,0.0,0.86398,8e-05,15.48433]
[1777188535723,39.66,77984.83,0.0,0.86421,8e-05,15.46685]
[1777188542158,39.67,77988.42,0.0,0.86446,8e-05,15.44816]
[1777188547193,39.67,77990.34,0.0,0.86459,8e-05,15.43837]
[1777188552228,39.68,77991.15,0.0,0.86464,8e-05,15.43515]
[1777188555863,39.68,77989.34,0.0,0.86448,8e-05,15.44669]
[1777188561291,39.68,77991.38,0.0,0.86461,8e-05,15.4369]
[1777188566330,39.69,77993.34,0.0,0.86474,8e-05,15.42724]
[1777188571361,39.69,77993.46,0.0,0.86476,8e-05,15.42449]
[1777188576396,39.69,77994.0,0.0,0.86477,8e-05,15.42317]
[1777188581431,39.7,77994.31,0.0,0.86477,8e-05,15.4232]
[1777188586466,39.7,77994.82,0.0,0.86479,8e-05,15.42207]
[1777188592508,39.71,77995.92,0.0,0.86485,8e-05,15.41787]
[1777188598551,39.71,77999.21,0.0,0.86507,8e-05,15.40086]
[1777188603586,39.72,78004.51,0.0,0.86546,8e-05,15.37176]
[1777188609628,39.72,78007.47,0.0,0.86566,8e-05,15.35669]
[1777188615671,39.73,78009.58,0.0,0.86579,8e-05,15.34662]
[1777188620704,39.73,78007.92,0.0,0.86564,8e-05,15.35798]
[1777188625739,39.73,78003.96,0.0,0.86532,8e-05,15.38253]
[1777188630775,39.74,78001.05,0.0,0.86508,8e-05,15.40075]
[1777188632789,39.74,77995.64,0.0,0.86468,8e-05,15.42893]
[1777188635811,39.74,77989.18,0.0,0.86417,8e-05,15.4673]
[1777188641852,39.74,77984.76,0.0,0.86382,8e-05,15.49421]
[1777188646887,39.74,77983.9,0.0,0.86374,8e-05,15.50014]
[1777188651922,39.74,77980.8,0.0,0.86349,8e-05,15.51924]
[1777188659977,39.75,77979.23,0.0,0.86334,8e-05,15.53002]
[1777188661992,39.75,77974.19,0.0,0.86295,8e-05,15.55983]
[1777188668033,39.75,77971.26,0.0,0.8627,8e-05,15.57808]
[1777188673072,39.75,77970.3,0.0,0.86262,8e-05,15.58463]
[1777188684146,39.76,77969.36,0.0,0.86251,8e-05,15.59269]
[1777188689181,39.76,77967.1,0.0,0.86231,8e-05,15.60741]
[1777188694217,39.77,77966.54,0.0,0.86228,8e-05,15.60806]
[1777188699252,39.77,77963.48,0.0,0.86203,8e-05,15.62702]
[1777188704287,39.77,77963.56,0.0,0.86202,8e-05,15.6276]
[1777188709322,39.77,77963.55,0.0,0.86201,8e-05,15.62865]
[1777188714357,39.77,77964.49,0.0,0.86207,8e-05,15.62413]
[1777188720399,39.78,77964.96,0.0,0.86209,8e-05,15.62254]
[1777188725435,39.78,77969.4,0.0,0.86242,8e-05,15.59762]
[1777188731475,39.78,77968.72,0.0,0.86236,8e-05,15.6026]
[1777188737140,39.78,77967.88,0.0,0.86228,8e-05,15.60846]
[1777188743560,39.79,77966.86,0.0,0.86218,8e-05,15.61571]
[1777188750609,39.79,77966.44,0.0,0.86213,8e-05,15.61984]
[1777188755644,39.79,77962.51,0.0,0.86183,8e-05,15.64006]
[1777188760681,39.8,77963.1,0.0,0.86186,8e-05,15.6377]
[1777188765715,39.8,77963.48,0.0,0.86188,8e-05,15.63658]
[1777188770752,39.8,77958.0,0.0,0.86144,8e-05,15.66964]
[1777188772765,39.8,77952.8,0.0,0.86102,8e-05,15.7003]
[1777188777801,39.8,77953.13,0.0,0.86104,8e-05,15.69894]
[1777188782836,39.8,77954.15,0.0,0.86112,8e-05,15.69349]
[1777188789885,39.8,77955.75,0.0,0.86123,8e-05,15.68483]
[1777188794920,39.81,77956.85,0.0,0.86131,8e-05,15.67886]
[1777188803983,39.81,77957.28,0.0,0.86134,8e-05,15.67711]
[1777188809018,39.81,77958.56,0.0,0.86143,8e-05,15.67003]
[1777188814053,39.81,77959.01,0.0,0.86149,8e-05,15.66393]
[1777188819089,39.81,77959.14,0.0,0.8615,8e-05,15.66354]
[1777188828155,39.81,77959.07,0.0,0.86148,8e-05,15.6651]
[1777188830168,39.81,77964.71,0.0,0.86191,8e-05,15.6327]
[1777188836211,39.82,77964.09,0.0,0.86185,8e-05,15.63716]
[1777188841247,39.82,77962.94,0.0,0.86175,8e-05,15.64442]
[1777188846282,39.82,77962.19,0.0,0.86169,8e-05,15.64937]
[1777188851316,39.82,77960.02,0.0,0.86151,8e-05,15.66254]
[1777188857984,39.82,77963.26,0.0,0.86175,8e-05,15.64448]
[1777188868054,39.82,77962.71,0.0,0.86169,8e-05,15.64904]
[1777188873471,39.83,77962.25,0.0,0.86167,8e-05,15.64871]
[1777188879513,39.83,77961.87,0.0,0.86163,8e-05,15.65184]
[1777188888194,39.83,77961.62,0.0,0.8616,8e-05,15.65454]
[1777188893610,39.83,77961.17,0.0,0.86155,8e-05,15.65813]
[1777188899653,39.84,77960.82,0.0,0.8615,8e-05,15.66147]
[1777188904688,39.84,77961.2,0.0,0.86151,8e-05,15.66093]
[1777188911742,39.84,77961.11,0.0,0.86147,8e-05,15.66378]
[1777188918405,39.85,77961.07,0.0,0.86145,8e-05,15.66601]
[1777188923826,39.85,77961.04,0.0,0.86142,8e-05,15.66815]
[1777188929868,39.86,77961.1,0.0,0.86136,8e-05,15.67258]
[1777188934902,39.87,77960.62,0.0,0.86129,8e-05,15.67584]
[1777188939937,39.88,77956.81,0.0,0.86098,8e-05,15.69938]
[1777188944972,39.88,77957.54,0.0,0.86102,8e-05,15.69632]
[1777188950010,39.88,77958.1,0.0,0.86105,8e-05,15.69416]
[1777188959070,39.89,77958.48,0.0,0.86105,8e-05,15.69378]
[1777188965113,39.89,77959.04,0.0,0.86108,8e-05,15.69165]
[1777188971155,39.89,77959.44,0.0,0.8611,8e-05,15.69038]
[1777188976194,39.89,77959.87,0.0,0.86112,8e-05,15.6887]
[1777188981225,39.89,77964.74,0.0,0.86149,8e-05,15.66118]
[1777188986264,39.9,77964.94,0.0,0.8615,8e-05,15.66094]
[1777188991295,39.9,77965.28,0.0,0.86154,8e-05,15.656]
[1777188997337,39.9,77965.43,0.0,0.86154,8e-05,15.6562]
[1777189002372,39.9,77966.01,0.0,0.86157,8e-05,15.6537]
[1777189007409,39.91,77966.13,0.0,0.86157,8e-05,15.65387]
[1777189019108,39.91,77966.23,0.0,0.86155,8e-05,15.65527]
[1777189024528,39.91,77967.07,0.0,0.8616,8e-05,15.65135]
[1777189029563,39.91,77967.02,0.0,0.86159,8e-05,15.65243]
[1777189034598,39.92,77966.82,0.0,0.86156,8e-05,15.65437]
[1777189039633,39.92,77966.85,0.0,0.86156,8e-05,15.65495]
[1777189044668,39.92,77965.45,0.0,0.86144,8e-05,15.66377]
[1777189049702,39.92,77965.7,0.0,0.86145,8e-05,15.66296]
[1777189056753,39.92,77965.35,0.0,0.86144,8e-05,15.66199]
[1777189062795,39.92,77966.43,0.0,0.86151,8e-05,15.65645]
[1777189067830,39.92,77965.74,0.0,0.86145,8e-05,15.66104]
[1777189073872,39.93,77965.53,0.0,0.86143,8e-05,15.66292]
[1777189079529,39.93,77965.81,0.0,0.86144,8e-05,15.66183]
[1777189084949,39.93,77965.13,0.0,0.86138,8e-05,15.66639]
[1777189089983,39.93,77964.98,0.0,0.86136,8e-05,15.66774]
[1777189095019,39.93,77965.17,0.0,0.86137,8e-05,15.66713]
[1777189098041,39.93,77971.65,0.0,0.86187,8e-05,15.62977]
[1777189103075,39.93,77972.14,0.0,0.8619,8e-05,15.62768]
[1777189108109,39.94,77972.78,0.0,0.86194,8e-05,15.62479]
[1777189115158,39.94,77973.35,0.0,0.86199,8e-05,15.61888]
[1777189124222,39.94,77973.93,0.0,0.86202,8e-05,15.61723]
[1777189129257,39.94,77978.58,0.0,0.86237,8e-05,15.59105]
[1777189130263,39.94,77985.59,0.0,0.86291,8e-05,15.5504]
[1777189131271,39.94,77985.9,0.0,0.86293,8e-05,15.54872]
[1777189136306,39.95,77984.28,0.0,0.8628,8e-05,15.55875]
[1777189141341,39.95,77983.34,0.0,0.86272,8e-05,15.5648]
[1777189146375,39.95,77975.16,0.0,0.86208,8e-05,15.61298]
[1777189151411,39.95,77973.21,0.0,0.86192,8e-05,15.62477]
[1777189156446,39.95,77971.9,0.0,0.86181,8e-05,15.63306]
[1777189162487,39.95,77971.89,0.0,0.8618,8e-05,15.63342]
[1777189170167,39.95,77972.18,0.0,0.86181,8e-05,15.63264]
[1777189176588,39.96,77974.69,0.0,0.86203,8e-05,15.61489]
[1777189182630,39.96,77974.66,0.0,0.86202,8e-05,15.61565]
[1777189190307,39.96,77975.09,0.0,0.86203,8e-05,15.61441]
[1777189195720,39.96,77976.09,0.0,0.86209,8e-05,15.61056]
[1777189200756,39.97,77975.34,0.0,0.86201,8e-05,15.61652]
[1777189205791,39.97,77975.49,0.0,0.862,8e-05,15.61723]
[1777189210826,39.97,77975.48,0.0,0.86198,8e-05,15.61879]
[1777189215860,39.98,77975.78,0.0,0.86198,8e-05,15.61847]
[1777189221903,39.98,77975.99,0.0,0.86198,8e-05,15.61889]
[1777189226937,39.98,77976.05,0.0,0.86197,8e-05,15.61985]
[1777189232982,39.99,77976.84,0.0,0.86205,8e-05,15.61207]
[1777189240687,39.99,77976.83,0.0,0.86204,8e-05,15.6124]
[1777189246070,39.99,77976.8,0.0,0.86204,8e-05,15.6128]
[1777189254126,39.99,77976.76,0.0,0.86203,8e-05,15.61324]
[1777189260828,39.99,77976.74,0.0,0.86203,8e-05,15.6135]
[1777189270899,39.99,77976.72,0.0,0.86202,8e-05,15.61378]
[1777189276281,39.99,77976.71,0.0,0.86202,8e-05,15.61391]
[1777189281315,39.99,77977.07,0.0,0.86205,8e-05,15.61188]
[1777189286351,39.99,77978.46,0.0,0.86216,8e-05,15.60391]
[1777189291386,39.99,77978.85,0.0,0.86221,8e-05,15.59793]
[1777189296421,39.99,77982.37,0.0,0.86248,8e-05,15.5778]
[1777189302463,39.99,77981.43,0.0,0.8624,8e-05,15.58373]
[1777189307497,39.99,77982.75,0.0,0.8625,8e-05,15.57651]
[1777189312532,39.99,77981.61,0.0,0.8624,8e-05,15.58364]
[1777189319590,39.99,77981.61,0.0,0.86239,8e-05,15.58439]
[1777189329655,40.0,77981.5,0.0,0.86237,8e-05,15.58622]
[1777189334690,40.0,77981.41,0.0,0.86235,8e-05,15.58738]
[1777189340731,40.0,77981.68,0.0,0.86236,8e-05,15.58661]
[1777189351463,40.0,77981.51,0.0,0.86236,8e-05,15.58524]
[1777189356843,40.0,77979.82,0.0,0.86222,8e-05,15.59571]
[1777189361881,40.01,77979.5,0.0,0.86218,8e-05,15.59836]
[1777189371603,40.01,77979.46,0.0,0.86216,8e-05,15.59983]
[1777189376999,40.01,77978.93,0.0,0.86211,8e-05,15.60373]
[1777189383043,40.01,77979.13,0.0,0.86212,8e-05,15.60341]
[1777189388077,40.01,77980.56,0.0,0.86222,8e-05,15.59588]
[1777189396134,40.02,77980.11,0.0,0.86217,8e-05,15.5997]
[1777189401814,40.02,77981.31,0.0,0.86225,8e-05,15.59351]
[1777189408218,40.02,77981.31,0.0,0.86224,8e-05,15.59463]
[1777189418285,40.02,77980.17,0.0,0.86215,8e-05,15.5989]
[1777189423322,40.03,77979.31,0.0,0.86208,8e-05,15.60463]
[1777189429365,40.03,77979.16,0.0,0.86206,8e-05,15.60637]
[1777189440439,40.03,77978.16,0.0,0.86196,8e-05,15.61367]
[1777189450509,40.03,77978.0,0.0,0.86193,8e-05,15.61592]
[1777189460579,40.04,77977.86,0.0,0.8619,8e-05,15.61802]
[1777189470648,40.04,77977.79,0.0,0.86188,8e-05,15.61968]
[1777189479716,40.04,77977.73,0.0,0.86189,8e-05,15.61729]
[1777189484751,40.04,77975.13,0.0,0.86168,8e-05,15.63295]
[1777189489786,40.05,77973.82,0.0,0.86157,8e-05,15.64091]
[1777189496835,40.05,77974.28,0.0,0.8616,8e-05,15.63864]
[1777189501871,40.05,77974.65,0.0,0.86163,8e-05,15.63671]
[1777189508919,40.05,77977.28,0.0,0.86183,8e-05,15.62178]
[1777189513956,40.05,77977.07,0.0,0.86181,8e-05,15.6232]
[1777189518992,40.05,77977.14,0.0,0.86181,8e-05,15.62298]
[1777189524025,40.05,77978.13,0.0,0.86189,8e-05,15.61738]
[1777189532081,40.05,77979.83,0.0,0.86204,8e-05,15.60409]
[1777189542796,40.05,77978.37,0.0,0.86192,8e-05,15.61323]
[1777189551213,40.05,77978.4,0.0,0.86191,8e-05,15.61372]
[1777189560277,40.05,77978.0,0.0,0.86187,8e-05,15.61675]
[1777189566318,40.06,77978.38,0.0,0.86189,8e-05,15.61506]
[1777189571354,40.06,77978.91,0.0,0.86193,8e-05,15.61243]
[1777189581423,40.06,77978.94,0.0,0.86192,8e-05,15.61314]
[1777189589480,40.06,77979.44,0.0,0.86195,8e-05,15.61094]
[1777189594515,40.06,77979.72,0.0,0.86199,8e-05,15.60589]
[1777189600557,40.06,77979.81,0.0,0.86199,8e-05,15.60592]
[1777189605596,40.06,77979.92,0.0,0.862,8e-05,15.60574]
[1777189612643,40.06,77979.64,0.0,0.86197,8e-05,15.60797]
[1777189621705,40.07,77979.99,0.0,0.86198,8e-05,15.60673]
[1777189633431,40.07,77979.79,0.0,0.86195,8e-05,15.6089]
[1777189643501,40.07,77980.01,0.0,0.86196,8e-05,15.60845]
[1777189649904,40.07,77980.16,0.0,0.86197,8e-05,15.60807]
[1777189661985,40.07,77979.59,0.0,0.86194,8e-05,15.60847]
[1777189672055,40.07,77979.86,0.0,0.86195,8e-05,15.60748]
[1777189682127,40.08,77980.06,0.0,0.86196,8e-05,15.60669]
[1777189689180,40.08,77980.2,0.0,0.86197,8e-05,15.60602]
[1777189700253,40.08,77980.29,0.0,0.86197,8e-05,15.60562]
[1777189710323,40.08,77980.36,0.0,0.86198,8e-05,15.60523]
[1777189716367,40.08,77980.03,0.0,0.86198,8e-05,15.60325]
[1777189721402,40.08,77979.09,0.0,0.86191,8e-05,15.60864]
[1777189728452,40.08,77979.1,0.0,0.86191,8e-05,15.60848]
[1777189734135,40.08,77978.58,0.0,0.86187,8e-05,15.61141]
[1777189741540,40.08,77978.58,0.0,0.86187,8e-05,15.61129]
[1777189749600,40.07,77977.92,0.0,0.86182,8e-05,15.61499]
[1777189754635,40.07,77976.53,0.0,0.86172,8e-05,15.62296]
[1777189759670,40.07,77976.65,0.0,0.86173,8e-05,15.62218]
[1777189769739,40.07,77976.8,0.0,0.86174,8e-05,15.62116]
[1777189774775,40.07,77977.33,0.0,0.86181,8e-05,15.61418]
[1777189782831,40.07,77976.97,0.0,0.86178,8e-05,15.61621]
[1777189787866,40.07,77981.92,0.0,0.86217,8e-05,15.58753]
[1777189794555,40.07,77983.18,0.0,0.86226,8e-05,15.58065]
[1777189799950,40.08,77981.85,0.0,0.86215,8e-05,15.58869]
[1777189804989,40.08,77982.26,0.0,0.86218,8e-05,15.58671]
[1777189810021,40.08,77985.03,0.0,0.86239,8e-05,15.57122]
[1777189816063,40.08,77981.22,0.0,0.86208,8e-05,15.59394]
[1777189823112,40.08,77981.66,0.0,0.86211,8e-05,15.59209]
[1777189830162,40.08,77981.21,0.0,0.86206,8e-05,15.59543]
[1777189836203,40.08,77981.1,0.0,0.86207,8e-05,15.59285]
[1777189838216,40.08,77986.14,0.0,0.86246,8e-05,15.56393]
[1777189841239,40.09,77988.39,0.0,0.86263,8e-05,15.55145]
[1777189846272,40.09,77985.91,0.0,0.86242,8e-05,15.56679]
[1777189851308,40.09,77985.23,0.0,0.86236,8e-05,15.57174]
[1777189860373,40.09,77985.49,0.0,0.86235,8e-05,15.57211]
[1777189865406,40.1,77985.31,0.0,0.86232,8e-05,15.57423]
[1777189867420,40.1,77979.77,0.0,0.86189,8e-05,15.60686]
[1777189872456,40.1,77983.59,0.0,0.86217,8e-05,15.58569]
[1777189881519,40.1,77986.66,0.0,0.86239,8e-05,15.56976]
[1777189886556,40.11,77992.11,0.0,0.86279,8e-05,15.53931]
[1777189887563,40.11,78013.59,0.0,0.86444,8e-05,15.41539]
[1777189888569,40.11,78037.09,0.0,0.86624,8e-05,15.27988]
[1777189893604,40.11,78037.25,0.0,0.86625,8e-05,15.27687]
[1777189898639,40.12,78037.53,0.0,0.86625,8e-05,15.27706]
[1777189903674,40.12,78038.14,0.0,0.86627,8e-05,15.27538]
[1777189908709,40.12,78038.25,0.0,0.86626,8e-05,15.27661]
[1777189913744,40.13,78036.96,0.0,0.86614,8e-05,15.28589]
[1777189918779,40.13,78037.44,0.0,0.86615,8e-05,15.28497]
[1777189923827,40.14,78038.92,0.0,0.86624,8e-05,15.27831]
[1777189924828,40.14,78061.16,0.0,0.86792,8e-05,15.15033]
[1777189925836,40.14,78061.16,0.0,0.86792,8e-05,15.15053]
[1777189926842,40.14,78062.11,0.0,0.86798,8e-05,15.14541]
[1777189935546,40.14,78060.41,0.0,0.86782,8e-05,15.1583]
[1777189940940,40.15,78056.7,0.0,0.86751,8e-05,15.18133]
[1777189951010,40.15,78055.92,0.0,0.86744,8e-05,15.18502]
[1777189956046,40.16,78056.68,0.0,0.86748,8e-05,15.18221]
[1777189961082,40.16,78057.04,0.0,0.86749,8e-05,15.1817]
[1777189968132,40.17,78057.49,0.0,0.8675,8e-05,15.18124]
[1777189973167,40.17,78058.66,0.0,0.86756,8e-05,15.17606]
[1777189980219,40.17,78059.0,0.0,0.86756,8e-05,15.17631]
[1777189985899,40.18,78063.02,0.0,0.86784,8e-05,15.1552]
[1777189991296,40.18,78058.98,0.0,0.86751,8e-05,15.18011]
[1777189996331,40.19,78059.78,0.0,0.86755,8e-05,15.17704]
[1777190001366,40.19,78060.11,0.0,0.86755,8e-05,15.17744]
[1777190007408,40.2,78060.14,0.0,0.86752,8e-05,15.17973]
[1777190009422,40.2,78051.96,0.0,0.86689,8e-05,15.22755]
[1777190010428,40.2,78051.95,0.0,0.86689,8e-05,15.22794]
[1777190015464,40.2,78052.99,0.0,0.86697,8e-05,15.2197]
[1777190020499,40.21,78054.3,0.0,0.86705,8e-05,15.214]
[1777190026542,40.21,78054.98,0.0,0.86708,8e-05,15.21185]
[1777190031577,40.21,78058.4,0.0,0.86732,8e-05,15.19367]
[1777190036612,40.22,78058.54,0.0,0.86732,8e-05,15.19381]
[1777190041647,40.22,78058.75,0.0,0.86732,8e-05,15.19352]
[1777190046683,40.22,78059.11,0.0,0.86734,8e-05,15.19235]
[1777190052724,40.22,78059.12,0.0,0.86732,8e-05,15.19334]
[1777190061788,40.23,78062.4,0.0,0.86755,8e-05,15.17626]
[1777190066824,40.23,78061.03,0.0,0.86743,8e-05,15.18519]
[1777190071858,40.23,78061.43,0.0,0.86747,8e-05,15.18035]
[1777190076894,40.23,78061.47,0.0,0.86745,8e-05,15.18185]
[1777190084950,40.24,78061.35,0.0,0.86741,8e-05,15.1853]
[1777190089985,40.24,78060.68,0.0,0.86734,8e-05,15.19086]
[1777190095020,40.25,78057.64,0.0,0.86709,8e-05,15.20995]
[1777190100057,40.25,78054.76,0.0,0.86685,8e-05,15.2284]
[1777190103077,40.25,78060.05,0.0,0.86723,8e-05,15.19877]
[1777190106742,40.26,78062.64,0.0,0.86742,8e-05,15.18471]
[1777190113147,40.3,78062.61,0.0,0.86717,8e-05,15.20458]
[1777190119189,40.32,78061.53,0.0,0.86697,8e-05,15.22023]
[1777190124226,40.35,78060.96,0.0,0.86677,8e-05,15.23551]
[1777190128252,40.36,78072.98,0.0,0.86762,7e-05,15.17114]
[1777190129259,40.36,78080.76,0.0,0.8682,7e-05,15.12684]
[1777190130266,40.36,78074.33,0.0,0.86771,7e-05,15.16392]
[1777190132280,40.36,78073.58,0.0,0.86768,7e-05,15.16482]
[1777190137314,40.36,78072.04,0.0,0.86755,7e-05,15.1748]
[1777190142351,40.36,78070.17,0.0,0.86739,8e-05,15.18666]
[1777190149399,40.39,78068.65,0.0,0.86711,8e-05,15.20823]
[1777190157454,40.41,78067.35,0.0,0.86693,8e-05,15.2221]
[1777190162490,40.42,78066.36,0.0,0.86681,8e-05,15.23171]
[1777190167542,40.42,78067.3,0.0,0.86687,8e-05,15.22711]
[1777190169556,40.42,78073.72,0.0,0.86735,7e-05,15.1907]
[1777190170562,40.42,78078.79,0.0,0.86773,7e-05,15.16186]
[1777190172579,40.42,78083.57,0.0,0.86806,7e-05,15.1365]
[1777190175598,40.43,78089.25,0.0,0.86847,7e-05,15.10535]
[1777190180633,40.43,78096.72,0.0,0.86899,7e-05,15.06537]
[1777190183654,40.43,78101.92,0.0,0.86937,7e-05,15.03616]
[1777190186676,40.43,78108.31,0.0,0.86983,7e-05,15.00021]
[1777190188689,40.43,78115.79,0.0,0.87038,7e-05,14.95806]
[1777190196745,40.44,78117.47,0.0,0.87051,7e-05,14.94606]
[1777190200775,40.44,78112.36,0.0,0.87013,7e-05,14.97581]
[1777190205807,40.44,78113.21,0.0,0.87018,7e-05,14.97162]
[1777190211850,40.44,78114.59,0.0,0.87027,7e-05,14.96454]
[1777190217514,40.44,78115.42,0.0,0.87033,7e-05,14.96046]
[1777190222927,40.45,78111.33,0.0,0.87002,7e-05,14.98453]
[1777190227962,40.45,78108.3,0.0,0.86979,7e-05,15.00243]
[1777190230984,40.45,78101.34,0.0,0.86926,7e-05,15.04255]
[1777190236018,40.45,78098.25,0.0,0.86902,7e-05,15.06162]
[1777190239038,40.45,78092.1,0.0,0.86855,7e-05,15.0976]
[1777190244074,40.46,78087.81,0.0,0.86822,7e-05,15.12293]
[1777190249110,40.46,78086.27,0.0,0.8681,7e-05,15.13199]
[1777190256158,40.46,78086.4,0.0,0.86813,7e-05,15.12769]
[1777190261193,40.46,78086.83,0.0,0.86816,7e-05,15.12575]
[1777190263207,40.46,78092.68,0.0,0.86859,7e-05,15.0928]
[1777190268242,40.46,78095.42,0.0,0.86878,7e-05,15.07779]
[1777190273277,40.46,78093.91,0.0,0.86867,7e-05,15.08687]
[1777190278312,40.46,78092.88,0.0,0.86858,7e-05,15.09316]
[1777190283347,40.46,78095.76,0.0,0.86879,7e-05,15.07711]
[1777190288382,40.46,78099.84,0.0,0.86909,7e-05,15.05421]
[1777190294424,40.46,78101.44,0.0,0.86921,7e-05,15.0455]
[1777190300466,40.46,78103.15,0.0,0.86933,7e-05,15.03594]
[1777190305501,40.46,78099.37,0.0,0.86905,7e-05,15.05751]
[1777190311544,40.46,78099.93,0.0,0.86912,7e-05,15.05036]
[1777190316577,40.46,78098.78,0.0,0.86903,7e-05,15.05682]
[1777190318592,40.46,78093.75,0.0,0.86866,7e-05,15.08542]
[1777190323626,40.46,78090.98,0.0,0.86846,7e-05,15.10089]
[1777190329669,40.46,78089.2,0.0,0.86833,7e-05,15.11063]
[1777190334704,40.46,78089.08,0.0,0.86833,7e-05,15.11093]
[1777190340746,40.46,78088.88,0.0,0.86832,7e-05,15.11162]
[1777190346787,40.46,78089.49,0.0,0.86837,7e-05,15.10747]
[1777190352901,40.46,78087.89,0.0,0.86826,7e-05,15.11625]
[1777190358496,40.46,78086.08,0.0,0.86812,7e-05,15.12686]
[1777190366999,40.46,78085.7,0.0,0.86809,7e-05,15.12941]
[1777190372033,40.46,78085.44,0.0,0.8681,7e-05,15.12692]
[1777190375055,40.46,78091.95,0.0,0.86857,7e-05,15.09038]
[1777190381098,40.46,78088.53,0.0,0.86832,7e-05,15.10999]
[1777190386132,40.46,78086.62,0.0,0.86817,7e-05,15.12091]
[1777190395196,40.46,78085.55,0.0,0.8681,7e-05,15.127]
[1777190400523,40.46,78089.27,0.0,0.86837,7e-05,15.10574]
[1777190402459,40.46,78128.66,0.0,0.87128,7e-05,14.88128]
[1777190400099,40.46,78128.66,0.0,0.87128,7e-05,14.88128]
[1777190410924,40.46,78128.66,0.0,0.87128,7e-05,14.88128]
[1777190412321,40.46,78100.12,0.0,0.86918,7e-05,15.04385]
[1777190417368,40.46,78103.08,0.0,0.8694,7e-05,15.02697]
[1777190422414,40.46,78100.59,0.0,0.86921,7e-05,15.04117]
[1777190429007,40.46,78099.01,0.0,0.8691,7e-05,15.05018]
[1777190433484,40.46,78093.47,0.0,0.86871,7e-05,15.07791]
[1777190434492,40.46,78085.51,0.0,0.86812,7e-05,15.12333]
[1777190436507,40.46,78075.64,0.0,0.86738,7e-05,15.17968]
[1777190437516,40.46,78068.85,0.0,0.86687,8e-05,15.21847]
[1777190442551,40.46,78070.21,0.0,0.86697,8e-05,15.2107]
[1777190445571,40.46,78069.93,0.0,0.86696,8e-05,15.21201]
[1777190450607,40.46,78069.91,0.0,0.86697,8e-05,15.21068]
[1777190455642,40.45,78072.57,0.0,0.86719,7e-05,15.19414]
[1777190460678,40.45,78072.07,0.0,0.86717,8e-05,15.19575]
[1777190466719,40.45,78071.3,0.0,0.86713,8e-05,15.1987]
[1777190471754,40.45,78070.69,0.0,0.8671,8e-05,15.20124]
[1777190477802,40.45,78070.62,0.0,0.86709,8e-05,15.20155]
[1777190479811,40.45,78076.86,0.0,0.86756,7e-05,15.16588]
[1777190480818,40.45,78084.4,0.0,0.86813,7e-05,15.12263]
[1777190481825,40.45,78082.6,0.0,0.86799,7e-05,15.13277]
[1777190486859,40.44,78083.66,0.0,0.86808,7e-05,15.12597]
[1777190491895,40.44,78085.65,0.0,0.86827,7e-05,15.11006]
[1777190496929,40.44,78086.41,0.0,0.86833,7e-05,15.10507]
[1777190501964,40.44,78086.85,0.0,0.86837,7e-05,15.10192]
[1777190507001,40.44,78087.19,0.0,0.86841,7e-05,15.0992]
[1777190512037,40.44,78087.15,0.0,0.86841,7e-05,15.09853]
[1777190517072,40.43,78087.01,0.0,0.86842,7e-05,15.09828]
[1777190522107,40.43,78086.8,0.0,0.86841,7e-05,15.09867]
[1777190524120,40.43,78095.0,0.0,0.86902,7e-05,15.05205]
[1777190529718,40.43,78098.38,0.0,0.86926,7e-05,15.03347]
[1777190535197,40.44,78100.0,0.0,0.86937,7e-05,15.02531]
[1777190540280,40.44,78098.49,0.0,0.86926,7e-05,15.03373]
[1777190545315,40.43,78097.12,0.0,0.86916,7e-05,15.04131]
[1777190552364,40.43,78096.22,0.0,0.86912,7e-05,15.0422]
[1777190557399,40.43,78095.7,0.0,0.86909,7e-05,15.04504]
[1777190562433,40.43,78094.01,0.0,0.86896,7e-05,15.05508]
[1777190567468,40.44,78092.89,0.0,0.86887,7e-05,15.06197]
[1777190570000,40.44,78085.78,0.0,0.86834,7e-05,15.10279]
[1777190570489,40.44,78085.78,0.0,0.86833,7e-05,15.10285]
[1777190575525,40.44,78085.29,0.0,0.86829,7e-05,15.10594]
[1777190580559,40.44,78086.2,0.0,0.86836,7e-05,15.10101]
[1777190585594,40.44,78085.45,0.0,0.8683,7e-05,15.10549]
[1777190590629,40.44,78086.35,0.0,0.86837,7e-05,15.10053]
[1777190597681,40.44,78090.86,0.0,0.86869,7e-05,15.0754]
[1777190604730,40.44,78091.21,0.0,0.8687,7e-05,15.07471]
[1777190609764,40.44,78091.8,0.0,0.86874,7e-05,15.07222]
[1777190614804,40.45,78089.96,0.0,0.86862,7e-05,15.07964]
[1777190620842,40.45,78088.54,0.0,0.8685,7e-05,15.08872]
[1777190627891,40.45,78088.12,0.0,0.86845,7e-05,15.09256]
[1777190632926,40.45,78084.41,0.0,0.86815,7e-05,15.11511]
[1777190638967,40.46,78086.16,0.0,0.86827,7e-05,15.10668]
[1777190644005,40.46,78090.69,0.0,0.86859,7e-05,15.08217]
[1777190649042,40.46,78091.87,0.0,0.86866,7e-05,15.07664]
[1777190654076,40.47,78092.2,0.0,0.86867,7e-05,15.07562]
[1777190660631,40.47,78091.83,0.0,0.86863,7e-05,15.07885]
[1777190667168,40.47,78091.58,0.0,0.8686,7e-05,15.08119]
[1777190672202,40.47,78091.08,0.0,0.86858,7e-05,15.08095]
[1777190677238,40.47,78092.31,0.0,0.86866,7e-05,15.07453]
[1777190682273,40.47,78094.88,0.0,0.86885,7e-05,15.06046]
[1777190688314,40.48,78096.82,0.0,0.86898,7e-05,15.05006]
[1777190693349,40.48,78098.71,0.0,0.86912,7e-05,15.03988]
[1777190698384,40.48,78099.4,0.0,0.86916,7e-05,15.03636]
[1777190703422,40.48,78102.15,0.0,0.86937,7e-05,15.02031]
[1777190708457,40.48,78107.38,0.0,0.86976,7e-05,14.99045]
[1777190710984,40.48,78121.17,0.0,0.87078,7e-05,14.91189]
[1777190716514,40.48,78121.64,0.0,0.87081,7e-05,14.90938]
[1777190721549,40.48,78123.84,0.0,0.87097,7e-05,14.89706]
[1777190731124,40.48,78125.14,0.0,0.87108,7e-05,14.88632]
[1777190734640,40.48,78115.65,0.0,0.87038,7e-05,14.94051]
[1777190739675,40.48,78111.94,0.0,0.87011,7e-05,14.96157]
[1777190745717,40.48,78111.53,0.0,0.87008,7e-05,14.96391]
[1777190751264,40.48,78106.14,0.0,0.86968,7e-05,14.99463]
[1777190756795,40.48,78104.77,0.0,0.86957,7e-05,15.00346]
[1777190758810,40.48,78097.93,0.0,0.86906,7e-05,15.04279]
[1777190763844,40.48,78096.75,0.0,0.86896,7e-05,15.05029]
[1777190767872,40.48,78104.0,0.0,0.86949,7e-05,15.00927]
[1777190768883,40.48,78104.61,0.0,0.86954,7e-05,15.00574]
[1777190773917,40.48,78103.11,0.0,0.86943,7e-05,15.01396]
[1777190778953,40.48,78101.91,0.0,0.86935,7e-05,15.02036]
[1777190783986,40.48,78099.2,0.0,0.86915,7e-05,15.03526]
[1777190789023,40.48,78099.04,0.0,0.86915,7e-05,15.0355]
[1777190794058,40.48,78096.74,0.0,0.86901,7e-05,15.04475]
[1777190800099,40.48,78097.09,0.0,0.86902,7e-05,15.04347]
[1777190806142,40.48,78099.21,0.0,0.86917,7e-05,15.03218]
[1777190811177,40.49,78099.62,0.0,0.86919,7e-05,15.0305]
[1777190816212,40.49,78098.01,0.0,0.86907,7e-05,15.04031]
[1777190821247,40.49,78093.09,0.0,0.86869,7e-05,15.06896]
[1777190826283,40.49,78091.7,0.0,0.86858,7e-05,15.07731]
[1777190831318,40.49,78091.04,0.0,0.86853,7e-05,15.08151]
[1777190836354,40.49,78089.67,0.0,0.86842,7e-05,15.08976]
[1777190841389,40.49,78088.37,0.0,0.86832,7e-05,15.09768]
[1777190847431,40.49,78088.19,0.0,0.8683,7e-05,15.09924]
[1777190856494,40.49,78088.02,0.0,0.8683,7e-05,15.09716]
[1777190862034,40.5,78087.34,0.0,0.86825,7e-05,15.10144]
[1777190868577,40.5,78087.61,0.0,0.86826,7e-05,15.10034]
[1777190873612,40.5,78088.99,0.0,0.86836,7e-05,15.09272]
[1777190878647,40.5,78089.69,0.0,0.86841,7e-05,15.08896]
[1777190882175,40.5,78082.51,0.0,0.86787,7e-05,15.13021]
[1777190882675,40.5,78082.51,0.0,0.86787,7e-05,15.13038]
[1777190887711,40.5,78081.48,0.0,0.86778,7e-05,15.13699]
[1777190892746,40.5,78081.83,0.0,0.86778,7e-05,15.13678]
[1777190895767,40.51,78067.95,0.0,0.86671,8e-05,15.21853]
[1777190897781,40.51,78061.43,0.0,0.86622,8e-05,15.25611]
[1777190900804,40.51,78072.54,0.0,0.86704,7e-05,15.19335]
[1777190905837,40.52,78076.7,0.0,0.86734,7e-05,15.17113]
[1777190907853,40.52,78068.06,0.0,0.86669,8e-05,15.22071]
[1777190912885,40.52,78063.35,0.0,0.86636,8e-05,15.2435]
[1777190919935,40.52,78069.14,0.0,0.8668,8e-05,15.21017]
[1777190925978,40.52,78073.89,0.0,0.86716,7e-05,15.18301]
[1777190931014,40.52,78074.72,0.0,0.86722,7e-05,15.17834]
[1777190936047,40.52,78075.68,0.0,0.86729,7e-05,15.17292]
[1777190941084,40.52,78074.15,0.0,0.86717,7e-05,15.18194]
[1777190946119,40.52,78074.08,0.0,0.86716,7e-05,15.18279]
[1777190951154,40.52,78077.91,0.0,0.86745,7e-05,15.16094]
[1777190957196,40.52,78079.32,0.0,0.86755,7e-05,15.15305]
[1777190963237,40.52,78079.14,0.0,0.86753,7e-05,15.15428]
[1777190972301,40.52,78079.0,0.0,0.86755,7e-05,15.15148]
[1777190978342,40.52,78078.99,0.0,0.86754,7e-05,15.15218]
[1777190983378,40.52,78077.7,0.0,0.86743,7e-05,15.16024]
[1777190989419,40.52,78077.66,0.0,0.86742,7e-05,15.16126]
[1777190994454,40.52,78077.3,0.0,0.86738,7e-05,15.16395]
[1777191000498,40.53,78077.86,0.0,0.86739,7e-05,15.16369]
[1777191005534,40.53,78077.83,0.0,0.86738,7e-05,15.16451]
[1777191010568,40.53,78077.88,0.0,0.86737,7e-05,15.16501]
[1777191016614,40.54,78077.44,0.0,0.86733,7e-05,15.16857]
[1777191021653,40.54,78077.43,0.0,0.86732,7e-05,15.16937]
[1777191026685,40.54,78076.83,0.0,0.86725,7e-05,15.17407]
[1777191031720,40.54,78076.53,0.0,0.86724,7e-05,15.17314]
[1777191036758,40.55,78076.19,0.0,0.8672,7e-05,15.1763]
[1777191041792,40.55,78075.58,0.0,0.86714,7e-05,15.18096]
[1777191047835,40.55,78075.6,0.0,0.86713,7e-05,15.18225]
[1777191051862,40.55,78050.16,0.0,0.8652,8e-05,15.32844]
[1777191055890,40.56,78055.34,0.0,0.86557,8e-05,15.29994]
[1777191060925,40.56,78058.53,0.0,0.8658,8e-05,15.28328]
[1777191065961,40.56,78057.03,0.0,0.86566,8e-05,15.29323]
[1777191070995,40.57,78059.0,0.0,0.8658,8e-05,15.28339]
[1777191076030,40.57,78058.25,0.0,0.86572,8e-05,15.28913]
[1777191081066,40.57,78058.54,0.0,0.86572,8e-05,15.28891]
[1777191086100,40.58,78059.18,0.0,0.86575,8e-05,15.28674]
[1777191091138,40.58,78053.99,0.0,0.86537,8e-05,15.3139]
[1777191096176,40.58,78052.75,0.0,0.86526,8e-05,15.32254]
[1777191101209,40.59,78055.31,0.0,0.86543,8e-05,15.30958]
[1777191106245,40.6,78057.1,0.0,0.86551,8e-05,15.30388]
[1777191110270,40.61,78061.43,0.0,0.86578,8e-05,15.28305]
[1777191115307,40.61,78063.97,0.0,0.86595,8e-05,15.27034]
[1777191121348,40.61,78062.01,0.0,0.86578,8e-05,15.28365]
[1777191126383,40.62,78059.23,0.0,0.86554,8e-05,15.30125]
[1777191131419,40.62,78059.02,0.0,0.86551,8e-05,15.30421]
[1777191136453,40.63,78056.72,0.0,0.86531,8e-05,15.31884]
[1777191141489,40.63,78057.97,0.0,0.8654,8e-05,15.31202]
[1777191147531,40.63,78058.08,0.0,0.86539,8e-05,15.31309]
[1777191152567,40.63,78057.0,0.0,0.86532,8e-05,15.31679]
[1777191157601,40.64,78053.98,0.0,0.86507,8e-05,15.33577]
[1777191163643,40.64,78051.86,0.0,0.86488,8e-05,15.34987]
[1777191168678,40.65,78052.21,0.0,0.86488,8e-05,15.34954]
[1777191173713,40.65,78052.07,0.0,0.86485,8e-05,15.35233]
[1777191183783,40.7,78054.16,0.0,0.8647,8e-05,15.36444]
[1777191188815,40.71,78052.21,0.0,0.8645,8e-05,15.37974]
[1777191194399,40.72,78053.41,0.0,0.86453,8e-05,15.37704]
[1777191199894,40.73,78053.85,0.0,0.86455,8e-05,15.37611]
[1777191204930,40.73,78056.34,0.0,0.86472,8e-05,15.36342]
[1777191209964,40.73,78057.56,0.0,0.86479,8e-05,15.35793]
[1777191215001,40.74,78056.26,0.0,0.8647,8e-05,15.36268]
[1777191220035,40.74,78056.6,0.0,0.86472,8e-05,15.36182]
[1777191225070,40.74,78055.25,0.0,0.8646,8e-05,15.37089]
[1777191230107,40.74,78056.82,0.0,0.8647,8e-05,15.36291]
[1777191235141,40.75,78057.47,0.0,0.86473,8e-05,15.36064]
[1777191240176,40.75,78060.86,0.0,0.86497,8e-05,15.34283]
[1777191245212,40.75,78065.51,0.0,0.8653,8e-05,15.31795]
[1777191251254,40.76,78064.97,0.0,0.86524,8e-05,15.3229]
[1777191258304,40.76,78065.01,0.0,0.86521,8e-05,15.32479]
[1777191263339,40.77,78065.29,0.0,0.86521,8e-05,15.32467]
[1777191275423,40.77,78065.06,0.0,0.86518,8e-05,15.3255]
[1777191280459,40.78,78068.45,0.0,0.86542,8e-05,15.30763]
[1777191285494,40.78,78069.38,0.0,0.86547,8e-05,15.30366]
[1777191290529,40.78,78068.83,0.0,0.86542,8e-05,15.30766]
[1777191295564,40.78,78069.78,0.0,0.86549,8e-05,15.30256]
[1777191300599,40.78,78070.38,0.0,0.86553,8e-05,15.29948]
[1777191306640,40.78,78071.02,0.0,0.86557,8e-05,15.29619]
[1777191311677,40.79,78069.96,0.0,0.86548,8e-05,15.30314]
[1777191321750,40.79,78069.29,0.0,0.8654,8e-05,15.30948]
[1777191325777,40.79,78076.17,0.0,0.8659,7e-05,15.27106]
[1777191330821,40.8,78076.09,0.0,0.86589,7e-05,15.27245]
[1777191343901,40.8,78076.33,0.0,0.8659,7e-05,15.26931]
[1777191345456,40.8,78081.55,0.0,0.8663,7e-05,15.23976]
[1777191351960,40.8,78085.37,0.0,0.86658,7e-05,15.21834]
[1777191362038,40.8,78088.21,0.0,0.86678,7e-05,15.20281]
[1777191368080,40.8,78083.38,0.0,0.86642,7e-05,15.22999]
[1777191375669,40.8,78081.35,0.0,0.86629,7e-05,15.24054]
[1777191381175,40.8,78079.86,0.0,0.86618,7e-05,15.24821]
[1777191386210,40.8,78076.89,0.0,0.86597,7e-05,15.26432]
[1777191392253,40.79,78075.44,0.0,0.8659,7e-05,15.26789]
[1777191400309,40.79,78075.36,0.0,0.8659,7e-05,15.26745]
[1777191405879,40.79,78074.01,0.0,0.8658,8e-05,15.2753]
[1777191412394,40.79,78074.11,0.0,0.8658,8e-05,15.27521]
[1777191413399,40.79,78065.78,0.0,0.86517,8e-05,15.32264]
[1777191415950,40.8,78060.87,0.0,0.8648,8e-05,15.35079]
[1777191421457,40.8,78062.0,0.0,0.86487,8e-05,15.34518]
[1777191426494,40.8,78063.28,0.0,0.86497,8e-05,15.33773]
[1777191431532,40.8,78057.64,0.0,0.86454,8e-05,15.37015]
[1777191437574,40.8,78053.55,0.0,0.86422,8e-05,15.39402]
[1777191440595,40.8,78059.28,0.0,0.86466,8e-05,15.36142]
[1777191446160,40.8,78061.06,0.0,0.8648,8e-05,15.35099]
[1777191451672,40.8,78062.8,0.0,0.86495,8e-05,15.33746]
[1777191456707,40.8,78063.26,0.0,0.86498,8e-05,15.33516]
[1777191459729,40.8,78057.91,0.0,0.86458,8e-05,15.36572]
[1777191466777,40.8,78052.56,0.0,0.86416,8e-05,15.39684]
[1777191471813,40.8,78046.75,0.0,0.86371,8e-05,15.43075]
[1777191476848,40.81,78046.09,0.0,0.86365,8e-05,15.43543]
[1777191481885,40.81,78043.23,0.0,0.86342,8e-05,15.45259]
[1777191486918,40.81,78042.99,0.0,0.8634,8e-05,15.45434]
[1777191491954,40.81,78042.11,0.0,0.86332,8e-05,15.45972]
[1777191496989,40.81,78042.32,0.0,0.86334,8e-05,15.4588]
[1777191502025,40.81,78043.84,0.0,0.86345,8e-05,15.45046]
[1777191507062,40.81,78041.81,0.0,0.86329,8e-05,15.46218]
[1777191512095,40.81,78042.3,0.0,0.86336,8e-05,15.45557]
[1777191517130,40.81,78042.7,0.0,0.86339,8e-05,15.45323]
[1777191525185,40.81,78043.53,0.0,0.86345,8e-05,15.44828]
[1777191530220,40.81,78045.36,0.0,0.86359,8e-05,15.43768]
[1777191535256,40.81,78047.04,0.0,0.86372,8e-05,15.42804]
[1777191540291,40.81,78047.92,0.0,0.86379,8e-05,15.42302]
[1777191545326,40.81,78052.29,0.0,0.86412,8e-05,15.39831]
[1777191550362,40.81,78052.26,0.0,0.86411,8e-05,15.39872]
[1777191555397,40.81,78049.28,0.0,0.86389,8e-05,15.4159]
[1777191560431,40.81,78048.47,0.0,0.86382,8e-05,15.42075]
[1777191565466,40.81,78045.58,0.0,0.8636,8e-05,15.43735]
[1777191575537,40.81,78045.85,0.0,0.86365,8e-05,15.43196]
[1777191581579,40.81,78045.99,0.0,0.86366,8e-05,15.4307]
[1777191587143,40.81,78044.13,0.0,0.86352,8e-05,15.44119]
[1777191592656,40.81,78043.59,0.0,0.86348,8e-05,15.44417]
[1777191598701,40.81,78043.63,0.0,0.8635,8e-05,15.44268]
[1777191603732,40.81,78046.05,0.0,0.8637,8e-05,15.42785]
[1777191608767,40.8,78046.7,0.0,0.86376,8e-05,15.42312]
[1777191615817,40.8,78046.77,0.0,0.86379,8e-05,15.42126]
[1777191620851,40.8,78048.41,0.0,0.86392,8e-05,15.41091]
[1777191625890,40.8,78048.07,0.0,0.86391,8e-05,15.41189]
[1777191630922,40.79,78046.96,0.0,0.86384,8e-05,15.41728]
[1777191635956,40.79,78047.31,0.0,0.8639,8e-05,15.41048]
[1777191640996,40.79,78045.68,0.0,0.86379,8e-05,15.41878]
[1777191646026,40.79,78046.69,0.0,0.86388,8e-05,15.41203]
[1777191652069,40.78,78046.12,0.0,0.86386,8e-05,15.41401]
[1777191657104,40.78,78042.75,0.0,0.86362,8e-05,15.43195]
[1777191662139,40.78,78043.34,0.0,0.86368,8e-05,15.42726]
[1777191667173,40.77,78044.46,0.0,0.86378,8e-05,15.4195]
[1777191677832,40.77,78044.53,0.0,0.86383,8e-05,15.41593]
[1777191686307,40.76,78045.59,0.0,0.86395,8e-05,15.40665]
[1777191693356,40.75,78046.0,0.0,0.86404,8e-05,15.39801]
[1777191698391,40.75,78046.18,0.0,0.86407,8e-05,15.39527]
[1777191706448,40.74,78046.62,0.0,0.86415,8e-05,15.38947]
[1777191711484,40.74,78046.34,0.0,0.86416,8e-05,15.38836]
[1777191718124,40.73,78046.46,0.0,0.86422,8e-05,15.38439]
[1777191723568,40.72,78045.52,0.0,0.86419,8e-05,15.38644]
[1777191728602,40.72,78043.93,0.0,0.8641,8e-05,15.39271]
[1777191733638,40.71,78036.51,0.0,0.86357,8e-05,15.43217]
[1777191734644,40.71,78031.49,0.0,0.8632,8e-05,15.46013]
[1777191742700,40.7,78030.07,0.0,0.86315,8e-05,15.46329]
[1777191748335,40.69,78030.55,0.0,0.86324,8e-05,15.45699]
[1777191749749,40.69,78035.78,0.0,0.86364,8e-05,15.42665]
[1777191751764,40.69,78043.97,0.0,0.86431,8e-05,15.37516]
[1777191756799,40.68,78041.76,0.0,0.86417,8e-05,15.38539]
[1777191761835,40.67,78040.69,0.0,0.86412,8e-05,15.38915]
[1777191766870,40.67,78037.45,0.0,0.8639,8e-05,15.40523]
[1777191771907,40.66,78036.55,0.0,0.86386,8e-05,15.408]
[1777191778955,40.66,78036.94,0.0,0.86393,8e-05,15.40255]
[1777191786008,40.65,78037.22,0.0,0.864,8e-05,15.39779]
[1777191788022,40.65,78031.3,0.0,0.86356,8e-05,15.43063]
[1777191793055,40.64,78029.34,0.0,0.86344,8e-05,15.43935]
[1777191798091,40.64,78026.45,0.0,0.86325,8e-05,15.45339]
[1777191803126,40.63,78025.78,0.0,0.86323,8e-05,15.45473]
[1777191808161,40.63,78027.88,0.0,0.86342,8e-05,15.44078]
[1777191813197,40.62,78026.13,0.0,0.86334,8e-05,15.44435]
[1777191818830,40.61,78025.25,0.0,0.86331,8e-05,15.44643]
[1777191822259,40.6,78037.02,0.0,0.86429,8e-05,15.37352]
[1777191823266,40.6,78038.42,0.0,0.8644,8e-05,15.36516]
[1777191828304,40.6,78040.6,0.0,0.86459,8e-05,15.35078]
[1777191833336,40.59,78040.63,0.0,0.86462,8e-05,15.34833]
[1777191838970,40.58,78042.9,0.0,0.86483,8e-05,15.33228]
[1777191844413,40.58,78039.75,0.0,0.86463,8e-05,15.34755]
[1777191849449,40.57,78038.38,0.0,0.86456,8e-05,15.35213]
[1777191856498,40.52,78038.33,0.0,0.86485,8e-05,15.33027]
[1777191861533,40.51,78039.75,0.0,0.86504,8e-05,15.3154]
[1777191867575,40.5,78040.31,0.0,0.86512,8e-05,15.30935]
[1777191872610,40.49,78040.75,0.0,0.86521,8e-05,15.3004]
[1777191877645,40.46,78041.15,0.0,0.86546,8e-05,15.28155]
[1777191882680,40.45,78041.69,0.0,0.86554,8e-05,15.27485]
[1777191887716,40.44,78041.61,0.0,0.86558,8e-05,15.27172]
[1777191892751,40.43,78042.2,0.0,0.86567,8e-05,15.26479]
[1777191899393,40.42,78042.25,0.0,0.86573,8e-05,15.26049]
[1777191902826,40.42,78056.1,0.0,0.86681,8e-05,15.17868]
[1777191906854,40.41,78060.65,0.0,0.86718,8e-05,15.15039]
[1777191912896,40.4,78059.75,0.0,0.86715,8e-05,15.15222]
[1777191917930,40.4,78058.06,0.0,0.86706,8e-05,15.15911]
[1777191926994,40.39,78057.86,0.0,0.86711,8e-05,15.15527]
[1777191932034,40.38,78055.68,0.0,0.86701,8e-05,15.16111]
[1777191937068,40.38,78054.42,0.0,0.86695,8e-05,15.16562]
[1777191942104,40.37,78053.15,0.0,0.86689,8e-05,15.1702]
[1777191947139,40.36,78051.61,0.0,0.8668,8e-05,15.17638]
[1777191952173,40.36,78047.94,0.0,0.86656,8e-05,15.19469]
[1777191958216,40.35,78049.29,0.0,0.86671,8e-05,15.18368]
[1777191963252,40.34,78053.46,0.0,0.86705,8e-05,15.15707]
[1777191969885,40.34,78056.36,0.0,0.86732,8e-05,15.13675]
[1777191976344,40.33,78056.36,0.0,0.86736,8e-05,15.13363]
[1777191981378,40.32,78059.47,0.0,0.86763,8e-05,15.11323]
[1777191989435,40.31,78060.43,0.0,0.86775,8e-05,15.10368]
[1777191996484,40.31,78061.33,0.0,0.86789,8e-05,15.09114]
[1777192003533,40.3,78060.07,0.0,0.86784,8e-05,15.09492]
[1777192010166,40.29,78057.36,0.0,0.86768,8e-05,15.10711]
[1777192015617,40.29,78055.12,0.0,0.86754,8e-05,15.11714]
[1777192021658,40.28,78053.53,0.0,0.86747,8e-05,15.12258]
[1777192026693,40.27,78051.42,0.0,0.86735,8e-05,15.13149]
[1777192031731,40.26,78049.98,0.0,0.86728,8e-05,15.13658]
[1777192036767,40.26,78049.71,0.0,0.8673,8e-05,15.13501]
[1777192042807,40.25,78050.69,0.0,0.86742,8e-05,15.1257]
[1777192047843,40.24,78054.94,0.0,0.86778,8e-05,15.09827]
[1777192053884,40.23,78058.31,0.0,0.86811,8e-05,15.07155]
[1777192058918,40.23,78061.03,0.0,0.86835,8e-05,15.05305]
[1777192063954,40.22,78060.38,0.0,0.86834,8e-05,15.05377]
[1777192070590,40.21,78058.89,0.0,0.86827,8e-05,15.05877]
[1777192075035,40.21,78063.19,0.0,0.86863,8e-05,15.03128]
[1777192080661,40.19,78064.69,0.0,0.86883,8e-05,15.01561]
[1777192086112,40.17,78066.94,0.0,0.86914,7e-05,14.99202]
[1777192091146,40.16,78069.17,0.0,0.86933,7e-05,14.97721]
[1777192095174,40.16,78074.39,0.0,0.86974,7e-05,14.94569]
[1777192100211,40.15,78077.54,0.0,0.87004,7e-05,14.92245]
[1777192105244,40.14,78078.16,0.0,0.87011,7e-05,14.91711]
[1777192110279,40.13,78083.39,0.0,0.87059,7e-05,14.87995]
[1777192115315,40.12,78082.9,0.0,0.87061,7e-05,14.87623]
[1777192120350,40.12,78084.8,0.0,0.87079,7e-05,14.8627]
[1777192125385,40.11,78085.86,0.0,0.8709,7e-05,14.85402]
[1777192130420,40.11,78087.2,0.0,0.87103,7e-05,14.84376]
[1777192134448,40.1,78092.55,0.0,0.87145,7e-05,14.811]
[1777192139482,40.1,78093.6,0.0,0.87156,7e-05,14.80265]
[1777192144517,40.09,78091.77,0.0,0.87145,7e-05,14.81085]
[1777192149553,40.09,78088.94,0.0,0.87127,7e-05,14.82466]
[1777192154587,40.08,78088.12,0.0,0.87124,7e-05,14.82692]
[1777192159622,40.08,78087.81,0.0,0.87125,7e-05,14.82628]
[1777192164658,40.07,78085.22,0.0,0.87109,7e-05,14.83877]
[1777192171293,40.06,78083.23,0.0,0.87101,7e-05,14.84296]
[1777192176742,40.06,78082.17,0.0,0.87096,7e-05,14.84619]
[1777192182784,40.05,78083.74,0.0,0.87112,7e-05,14.83445]
[1777192188825,40.05,78083.11,0.0,0.8711,7e-05,14.83542]
[1777192197888,40.04,78082.8,0.0,0.87113,7e-05,14.83328]
[1777192207960,40.03,78081.41,0.0,0.87108,7e-05,14.83704]
[1777192208967,40.03,78075.43,0.0,0.87064,7e-05,14.871]
[1777192211575,40.02,78069.83,0.0,0.87023,7e-05,14.90222]
[1777192217039,40.02,78065.87,0.0,0.86998,7e-05,14.92182]
[1777192222075,40.01,78062.48,0.0,0.86976,8e-05,14.93853]
[1777192226102,40.01,78056.94,0.0,0.86937,8e-05,14.96811]
[1777192231738,40.0,78054.59,0.0,0.86926,8e-05,14.97479]
[1777192234159,40.0,78065.52,0.0,0.8701,7e-05,14.91009]
[1777192239193,39.99,78070.34,0.0,0.87049,7e-05,14.87991]
[1777192246246,39.98,78072.1,0.0,0.87066,7e-05,14.86667]
[1777192251878,39.98,78070.79,0.0,0.87059,7e-05,14.87207]
[1777192257319,39.97,78068.5,0.0,0.87045,7e-05,14.88274]
[1777192262355,39.97,78065.06,0.0,0.87022,7e-05,14.9004]
[1777192266384,39.96,78070.69,0.0,0.87066,7e-05,14.86617]
[1777192271418,39.96,78069.85,0.0,0.87063,7e-05,14.86887]
[1777192277461,39.95,78067.65,0.0,0.8705,7e-05,14.87907]
[1777192282496,39.95,78070.35,0.0,0.87072,7e-05,14.86149]
[1777192288538,39.95,78072.51,0.0,0.87091,7e-05,14.84685]
[1777192293574,39.94,78074.51,0.0,0.87111,7e-05,14.82966]
[1777192296594,39.94,78079.7,0.0,0.87151,7e-05,14.79868]
[1777192302636,39.94,78085.55,0.0,0.87197,7e-05,14.76309]
[1777192311699,39.94,78090.84,0.0,0.87235,7e-05,14.73324]
[1777192316733,39.94,78090.92,0.0,0.87235,7e-05,14.73328]
[1777192321769,39.94,78090.17,0.0,0.87229,7e-05,14.73805]
[1777192326804,39.93,78089.72,0.0,0.87229,7e-05,14.73781]
[1777192332442,39.92,78093.25,0.0,0.8726,7e-05,14.71391]
[1777192338887,39.92,78095.99,0.0,0.87285,7e-05,14.69469]
[1777192343923,39.91,78102.0,0.0,0.87332,7e-05,14.65733]
[1777192345937,39.91,78107.81,0.0,0.87377,7e-05,14.62237]
[1777192350972,39.9,78111.31,0.0,0.87406,7e-05,14.59991]
[1777192356010,39.9,78111.26,0.0,0.87411,7e-05,14.5941]
[1777192362654,39.89,78111.17,0.0,0.87413,7e-05,14.59196]
[1777192368094,39.89,78111.2,0.0,0.87417,7e-05,14.58917]
[1777192373127,39.88,78113.17,0.0,0.87434,7e-05,14.57569]
[1777192380176,39.88,78113.27,0.0,0.87438,7e-05,14.57223]
[1777192385212,39.87,78113.11,0.0,0.8744,7e-05,14.57108]
[1777192391254,39.87,78113.52,0.0,0.87446,7e-05,14.56626]
[1777192396289,39.86,78113.59,0.0,0.87449,7e-05,14.5638]
[1777192402935,39.86,78113.56,0.0,0.87452,7e-05,14.56153]
[1777192409379,39.85,78113.99,0.0,0.87458,7e-05,14.55622]
[1777192414415,39.85,78112.94,0.0,0.87456,7e-05,14.55636]
[1777192419449,39.84,78114.02,0.0,0.87466,7e-05,14.54811]
[1777192425491,39.84,78114.38,0.0,0.87472,7e-05,14.54364]
[1777192430526,39.83,78114.67,0.0,0.87476,7e-05,14.53999]
[1777192436568,39.83,78115.11,0.0,0.87482,7e-05,14.5351]
[1777192441606,39.82,78115.4,0.0,0.87487,7e-05,14.53148]
[1777192446640,39.82,78115.83,0.0,0.87492,7e-05,14.52707]
[1777192453290,39.81,78115.74,0.0,0.87495,7e-05,14.52492]
[1777192458726,39.81,78116.73,0.0,0.87505,7e-05,14.51735]
[1777192463762,39.81,78117.0,0.0,0.87509,7e-05,14.51396]
[1777192465776,39.8,78122.33,0.0,0.87549,7e-05,14.48253]
[1777192467790,39.8,78124.91,0.0,0.87568,7e-05,14.46705]
[1777192472824,39.8,78124.64,0.0,0.87571,7e-05,14.46328]
[1777192478868,39.8,78124.54,0.0,0.87572,7e-05,14.46215]
[1777192483901,39.79,78125.09,0.0,0.87578,7e-05,14.45762]
[1777192488937,39.79,78124.37,0.0,0.87574,7e-05,14.46042]
[1777192501025,39.78,78123.77,0.0,0.87574,7e-05,14.46069]
[1777192506059,39.78,78123.52,0.0,0.87574,7e-05,14.46082]
[1777192510087,39.78,78133.92,0.0,0.87651,7e-05,14.3999]
[1777192511095,39.78,78136.91,0.0,0.87673,7e-05,14.38233]
[1777192516130,39.78,78136.51,0.0,0.87671,7e-05,14.38364]
[1777192521175,39.77,78133.79,0.0,0.87652,7e-05,14.39853]
[1777192522181,39.77,78139.09,0.0,0.87691,7e-05,14.36791]
[1777192527217,39.77,78134.84,0.0,0.87661,7e-05,14.3916]
[1777192532250,39.77,78132.89,0.0,0.87651,7e-05,14.39817]
[1777192537286,39.77,78129.41,0.0,0.87626,7e-05,14.41736]
[1777192542321,39.77,78127.99,0.0,0.87617,7e-05,14.42475]
[1777192549370,39.76,78127.34,0.0,0.87613,7e-05,14.42746]
[1777192555411,39.76,78127.56,0.0,0.87616,7e-05,14.42542]
[1777192560446,39.76,78128.97,0.0,0.87627,7e-05,14.41674]
[1777192564077,39.76,78140.78,0.0,0.87713,7e-05,14.34854]
[1777192569511,39.76,78144.27,0.0,0.87738,7e-05,14.32848]
[1777192574146,39.76,78159.87,0.0,0.87851,7e-05,14.23891]
[1777192579582,39.76,78160.45,0.0,0.87854,7e-05,14.23623]
[1777192582609,39.76,78167.82,0.0,0.87907,7e-05,14.19431]
[1777192587645,39.76,78170.34,0.0,0.87925,7e-05,14.17978]
[1777192592677,39.76,78176.6,0.0,0.87972,7e-05,14.14002]
[1777192595699,39.76,78185.5,0.0,0.88035,7e-05,14.08914]
[1777192600734,39.77,78197.55,0.0,0.8812,7e-05,14.02059]
[1777192605769,39.77,78200.92,0.0,0.88143,7e-05,14.00213]
[1777192610805,39.77,78200.22,0.0,0.88137,7e-05,14.00684]
[1777192615840,39.77,78196.15,0.0,0.88108,7e-05,14.03063]
[1777192620874,39.77,78200.16,0.0,0.88136,7e-05,14.00803]
[1777192624902,39.77,78205.5,0.0,0.88173,7e-05,13.97791]
[1777192629937,39.77,78206.57,0.0,0.8818,7e-05,13.97243]
[1777192634972,39.77,78206.91,0.0,0.88182,7e-05,13.97112]
[1777192640016,39.77,78206.9,0.0,0.88181,7e-05,13.97172]
[1777192645041,39.78,78205.77,0.0,0.88172,7e-05,13.97867]
[1777192650077,39.78,78204.0,0.0,0.8816,7e-05,13.98913]
[1777192656119,39.78,78205.06,0.0,0.8817,7e-05,13.97935]
[1777192661154,39.78,78206.27,0.0,0.88178,7e-05,13.97253]
[1777192666189,39.78,78207.13,0.0,0.88184,7e-05,13.9677]
[1777192671223,39.78,78203.95,0.0,0.88161,7e-05,13.98596]
[1777192676258,39.78,78200.81,0.0,0.88139,7e-05,14.00396]
[1777192681294,39.78,78200.64,0.0,0.88138,7e-05,14.00499]
[1777192686329,39.78,78197.62,0.0,0.88117,7e-05,14.02215]
[1777192691364,39.78,78187.6,0.0,0.88046,7e-05,14.07919]
[1777192692371,39.78,78181.05,0.0,0.87999,7e-05,14.11654]
[1777192697405,39.77,78178.22,0.0,0.8798,7e-05,14.13194]
[1777192702441,39.77,78176.96,0.0,0.87972,7e-05,14.13836]
[1777192707475,39.77,78175.55,0.0,0.87963,7e-05,14.14564]
[1777192712511,39.77,78173.06,0.0,0.87949,7e-05,14.15526]
[1777192717546,39.77,78172.91,0.0,0.87949,7e-05,14.15536]
[1777192722582,39.77,78166.16,0.0,0.87901,7e-05,14.19373]
[1777192727617,39.77,78164.26,0.0,0.87887,7e-05,14.20484]
[1777192732651,39.77,78164.43,0.0,0.87888,7e-05,14.20384]
[1777192740708,39.77,78164.46,0.0,0.87888,7e-05,14.20402]
[1777192745742,39.77,78162.38,0.0,0.87873,7e-05,14.21603]
[1777192750777,39.77,78158.43,0.0,0.87845,7e-05,14.2387]
[1777192755813,39.77,78158.3,0.0,0.87844,7e-05,14.23923]
[1777192760847,39.77,78158.82,0.0,0.87848,7e-05,14.23596]
[1777192765883,39.77,78158.46,0.0,0.87846,7e-05,14.23762]
[1777192775594,39.76,78155.74,0.0,0.87831,7e-05,14.24819]
[1777192781001,39.76,78158.71,0.0,0.87853,7e-05,14.23051]
[1777192786037,39.76,78158.61,0.0,0.87853,7e-05,14.23041]
[1777192793084,39.76,78158.87,0.0,0.87856,7e-05,14.2279]
[1777192800135,39.76,78160.4,0.0,0.87868,7e-05,14.21808]
[1777192803154,39.76,78167.57,0.0,0.8792,7e-05,14.1765]
[1777192808192,39.76,78168.52,0.0,0.87927,7e-05,14.17057]
[1777192813225,39.75,78168.01,0.0,0.87924,7e-05,14.17305]
[1777192819267,39.75,78166.95,0.0,0.87917,7e-05,14.17868]
[1777192824306,39.75,78165.82,0.0,0.8791,7e-05,14.18481]
[1777192829341,39.75,78165.68,0.0,0.87909,7e-05,14.18527]
[1777192834376,39.75,78164.83,0.0,0.87906,7e-05,14.18596]
[1777192840418,39.75,78163.69,0.0,0.87898,7e-05,14.19211]
[1777192845454,39.75,78150.21,0.0,0.87802,7e-05,14.26926]
[1777192846467,39.75,78145.38,0.0,0.87767,7e-05,14.29668]
[1777192851496,39.75,78137.82,0.0,0.87713,7e-05,14.33942]
[1777192853510,39.75,78126.66,0.0,0.87633,7e-05,14.40293]
[1777192858545,39.74,78123.06,0.0,0.87608,7e-05,14.42244]
[1777192863581,39.74,78120.86,0.0,0.87594,7e-05,14.43389]
[1777192868623,39.74,78117.35,0.0,0.8757,7e-05,14.4528]
[1777192873649,39.73,78123.05,0.0,0.87613,7e-05,14.41872]
[1777192878685,39.73,78125.56,0.0,0.87632,7e-05,14.40334]
[1777192883722,39.73,78124.6,0.0,0.87625,7e-05,14.40884]
[1777192888756,39.74,78125.38,0.0,0.87629,7e-05,14.40564]
[1777192889766,39.74,78116.55,0.0,0.87565,7e-05,14.45649]
[1777192894798,39.73,78112.78,0.0,0.8754,7e-05,14.47408]
[1777192899833,39.73,78112.89,0.0,0.87542,7e-05,14.47316]
[1777192904868,39.73,78112.12,0.0,0.87536,7e-05,14.47731]
[1777192912923,39.73,78112.19,0.0,0.87537,7e-05,14.47663]
[1777192916585,39.73,78100.98,0.0,0.87455,7e-05,14.54127]
[1777192916959,39.73,78100.98,0.0,0.87455,7e-05,14.54118]
[1777192917963,39.73,78079.64,0.0,0.87297,7e-05,14.66452]
[1777192922998,39.73,78081.2,0.0,0.87309,7e-05,14.65534]
[1777192928033,39.73,78079.64,0.0,0.87297,7e-05,14.66426]
[1777192933068,39.73,78080.48,0.0,0.87304,7e-05,14.65934]
[1777192938102,39.73,78080.38,0.0,0.87303,7e-05,14.65997]
[1777192941126,39.73,78063.51,0.0,0.87177,7e-05,14.75732]
[1777192942133,39.73,78057.19,0.0,0.8713,8e-05,14.79383]
[1777192943140,39.73,78057.51,0.0,0.87133,8e-05,14.7918]
[1777192948180,39.73,78055.95,0.0,0.87122,8e-05,14.80001]
[1777192950189,39.73,78046.79,0.0,0.87054,8e-05,14.85277]
[1777192951196,39.73,78043.77,0.0,0.87034,8e-05,14.86616]
[1777192952202,39.73,78038.03,0.0,0.86991,8e-05,14.89919]
[1777192953210,39.73,78034.21,0.0,0.86962,8e-05,14.92103]
[1777192955224,39.72,78041.65,0.0,0.8702,8e-05,14.87707]
[1777192956230,39.72,78044.57,0.0,0.87042,8e-05,14.8598]
[1777192961271,39.72,78045.09,0.0,0.87048,8e-05,14.85531]
[1777192966306,39.72,78043.36,0.0,0.87037,8e-05,14.8638]
[1777192971341,39.71,78040.75,0.0,0.87019,8e-05,14.8773]
[1777192976376,39.71,78040.61,0.0,0.8702,8e-05,14.87639]
[1777192981414,39.71,78040.19,0.0,0.87019,8e-05,14.87708]
[1777192986446,39.7,78038.26,0.0,0.87007,8e-05,14.88654]
[1777192991483,39.7,78035.79,0.0,0.8699,8e-05,14.89907]
[1777192996517,39.69,78034.44,0.0,0.86983,8e-05,14.90502]
[1777193001552,39.69,78031.79,0.0,0.86965,8e-05,14.9185]
[1777193006588,39.69,78022.45,0.0,0.86897,8e-05,14.97076]
[1777193008602,39.68,78019.99,0.0,0.8688,8e-05,14.98362]
[1777193013637,39.68,78017.95,0.0,0.8687,8e-05,14.9892]
[1777193019679,39.67,78017.4,0.0,0.86869,8e-05,14.98949]
[1777193024715,39.67,78022.93,0.0,0.86914,8e-05,14.95505]
[1777193029749,39.66,78027.77,0.0,0.86953,8e-05,14.9253]
[1777193030757,39.66,78033.28,0.0,0.86995,8e-05,14.89334]
[1777193035792,39.66,78036.61,0.0,0.87021,8e-05,14.87365]
[1777193040827,39.66,78036.2,0.0,0.87018,8e-05,14.8753]
[1777193045862,39.66,78036.33,0.0,0.87021,8e-05,14.87292]
[1777193050897,39.65,78040.9,0.0,0.87058,8e-05,14.84482]
[1777193055931,39.65,78040.4,0.0,0.87056,8e-05,14.8463]
[1777193060966,39.65,78039.79,0.0,0.87053,8e-05,14.84842]
[1777193067639,39.64,78038.71,0.0,0.87047,8e-05,14.85298]
[1777193073050,39.64,78034.36,0.0,0.87019,8e-05,14.87265]
[1777193078085,39.64,78033.14,0.0,0.87012,8e-05,14.87807]
[1777193083122,39.63,78033.36,0.0,0.87016,8e-05,14.87518]
[1777193089165,39.63,78033.88,0.0,0.87022,8e-05,14.87026]
[1777193094200,39.63,78033.78,0.0,0.87023,8e-05,14.8693]
[1777193103266,39.62,78033.5,0.0,0.87024,8e-05,14.86866]
[1777193107924,39.62,78028.46,0.0,0.86987,8e-05,14.89685]
[1777193113334,39.62,78024.69,0.0,0.8696,8e-05,14.9177]
[1777193120383,39.61,78021.35,0.0,0.86936,8e-05,14.93565]
[1777193125417,39.61,78017.17,0.0,0.86906,8e-05,14.95896]
[1777193130454,39.61,78016.34,0.0,0.86901,8e-05,14.96282]
[1777193135489,39.61,78014.86,0.0,0.86893,8e-05,14.96671]
[1777193140524,39.6,78012.2,0.0,0.86874,8e-05,14.9814]
[1777193148207,39.6,78013.26,0.0,0.86884,8e-05,14.97388]
[1777193157642,39.6,78011.85,0.0,0.86876,8e-05,14.97956]
[1777193162677,39.59,78010.23,0.0,0.86866,8e-05,14.98759]
[1777193167713,39.59,78011.04,0.0,0.86874,8e-05,14.98149]
[1777193172754,39.59,78009.28,0.0,0.86861,8e-05,14.99072]
[1777193178794,39.59,78009.63,0.0,0.86865,8e-05,14.98774]
[1777193183829,39.58,78009.78,0.0,0.86867,8e-05,14.98614]
[1777193188864,39.58,78006.8,0.0,0.86846,8e-05,15.00274]
[1777193193898,39.58,78004.64,0.0,0.86833,8e-05,15.01047]
[1777193198933,39.58,78004.62,0.0,0.86834,8e-05,15.00949]
[1777193203969,39.57,78004.69,0.0,0.86836,8e-05,15.0079]
[1777193209005,39.57,78001.77,0.0,0.86816,8e-05,15.0236]
[1777193214039,39.57,78001.52,0.0,0.86815,8e-05,15.02364]
[1777193219075,39.57,78002.19,0.0,0.86822,8e-05,15.01829]
[1777193225117,39.56,78002.77,0.0,0.86829,8e-05,15.0132]
[1777193228817,39.56,78012.52,0.0,0.86905,8e-05,14.95546]
[1777193230152,39.56,78016.93,0.0,0.86939,8e-05,14.92934]
[1777193235187,39.56,78020.61,0.0,0.86968,8e-05,14.90698]
[1777193241228,39.56,78024.08,0.0,0.86996,8e-05,14.88569]
[1777193246265,39.55,78024.93,0.0,0.87003,8e-05,14.87988]
[1777193251299,39.55,78022.17,0.0,0.86986,8e-05,14.89116]
[1777193256333,39.55,78020.72,0.0,0.86976,8e-05,14.8986]
[1777193261369,39.55,78015.0,0.0,0.86934,8e-05,14.93085]
[1777193267411,39.54,78012.32,0.0,0.86916,8e-05,14.94502]
[1777193272446,39.54,78011.44,0.0,0.8691,8e-05,14.94894]
[1777193277481,39.54,78011.32,0.0,0.86911,8e-05,14.94852]
[1777193282519,39.54,78011.78,0.0,0.86916,8e-05,14.94473]
[1777193287551,39.54,78014.33,0.0,0.86936,8e-05,14.92965]
[1777193292585,39.54,78013.87,0.0,0.86932,8e-05,14.93224]
[1777193299311,39.54,78014.54,0.0,0.86937,8e-05,14.92829]
[1777193306684,39.54,78015.58,0.0,0.86945,8e-05,14.9223]
[1777193313733,39.54,78015.83,0.0,0.8695,8e-05,14.91719]
[1777193318767,39.54,78015.75,0.0,0.86949,8e-05,14.91786]
[1777193323805,39.54,78018.26,0.0,0.86968,8e-05,14.90343]
[1777193329845,39.54,78022.85,0.0,0.87002,8e-05,14.87707]
[1777193334881,39.54,78021.69,0.0,0.86992,8e-05,14.88433]
[1777193339916,39.54,78022.12,0.0,0.86996,8e-05,14.88168]
[1777193343949,39.54,78019.28,0.0,0.86975,8e-05,14.89793]
[1777193348978,39.54,78018.65,0.0,0.86971,8e-05,14.90107]
[1777193356036,39.54,78018.83,0.0,0.86973,8e-05,14.89959]
[1777193361070,39.54,78018.91,0.0,0.86973,8e-05,14.89913]
[1777193366105,39.54,78021.31,0.0,0.86991,8e-05,14.8852]
[1777193371146,39.54,78019.85,0.0,0.86983,8e-05,14.88972]
[1777193376181,39.53,78019.25,0.0,0.86979,8e-05,14.89244]
[1777193381216,39.53,78016.21,0.0,0.86957,8e-05,14.90935]
[1777193386251,39.53,78015.58,0.0,0.86954,8e-05,14.9121]
[1777193391286,39.53,78013.2,0.0,0.86937,8e-05,14.92506]
[1777193396320,39.53,78012.75,0.0,0.86935,8e-05,14.92671]
[1777193401355,39.52,78012.14,0.0,0.86931,8e-05,14.92928]
[1777193406392,39.52,78012.26,0.0,0.86933,8e-05,14.92761]
[1777193411430,39.52,78012.37,0.0,0.86935,8e-05,14.92602]
[1777193416461,39.52,78010.78,0.0,0.86924,8e-05,14.93437]
[1777193421497,39.52,78009.17,0.0,0.86913,8e-05,14.94281]
[1777193427539,39.51,78006.98,0.0,0.86898,8e-05,14.95446]
[1777193434587,39.51,78006.22,0.0,0.86896,8e-05,14.95373]
[1777193439623,39.51,78005.44,0.0,0.86892,8e-05,14.9574]
[1777193444658,39.51,78005.47,0.0,0.86893,8e-05,14.95637]
[1777193450376,39.5,78005.29,0.0,0.86893,8e-05,14.95641]
[1777193455734,39.5,78005.29,0.0,0.86894,8e-05,14.95559]
[1777193460781,39.5,78004.1,0.0,0.86886,8e-05,14.96184]
[1777193465822,39.5,78004.15,0.0,0.86886,8e-05,14.9617]
[1777193470857,39.5,78004.0,0.0,0.86885,8e-05,14.96269]
[1777193476898,39.5,78003.85,0.0,0.86883,8e-05,14.96368]
[1777193481932,39.5,78003.21,0.0,0.86878,8e-05,14.96748]
[1777193486968,39.5,78004.92,0.0,0.86891,8e-05,14.95752]
[1777193494017,39.5,78005.99,0.0,0.86902,8e-05,14.94749]
[1777193500059,39.5,78007.49,0.0,0.86913,8e-05,14.93888]
[1777193505094,39.5,78008.4,0.0,0.8692,8e-05,14.93372]
[1777193510132,39.5,78008.44,0.0,0.8692,8e-05,14.93368]
[1777193515167,39.5,78008.93,0.0,0.86924,8e-05,14.93096]
[1777193520204,39.5,78009.4,0.0,0.86927,8e-05,14.92839]
[1777193525236,39.5,78010.14,0.0,0.86933,8e-05,14.92424]
[1777193530937,39.5,78010.83,0.0,0.86938,8e-05,14.92039]
[1777193536314,39.51,78005.35,0.0,0.86895,8e-05,14.95261]
[1777193541349,39.5,78004.16,0.0,0.86887,8e-05,14.95944]
[1777193548398,39.5,78002.26,0.0,0.86872,8e-05,14.97023]
[1777193551078,39.5,78012.58,0.0,0.86954,8e-05,14.90594]
[1777193556454,39.5,78011.93,0.0,0.86949,8e-05,14.90986]
[1777193561489,39.5,78011.82,0.0,0.86948,8e-05,14.91065]
[1777193567530,39.5,78011.17,0.0,0.86944,8e-05,14.91372]
[1777193572567,39.5,78011.0,0.0,0.86943,8e-05,14.91417]
[1777193579616,39.5,78012.35,0.0,0.86955,8e-05,14.90554]
[1777193584651,39.5,78015.52,0.0,0.86979,8e-05,14.88647]
[1777193589685,39.5,78017.02,0.0,0.86992,8e-05,14.87715]
[1777193594721,39.5,78018.33,0.0,0.87002,8e-05,14.86893]
[1777193600762,39.49,78017.02,0.0,0.86993,8e-05,14.87579]
[1777193610836,39.49,78017.49,0.0,0.86999,8e-05,14.87167]
[1777193618888,39.49,78016.94,0.0,0.86999,8e-05,14.86989]
[1777193625938,39.49,78016.1,0.0,0.86993,8e-05,14.8738]
[1777193630976,39.49,78016.93,0.0,0.87001,8e-05,14.86827]
[1777193636010,39.48,78016.71,0.0,0.87,8e-05,14.86892]
[1777193642053,39.48,78016.53,0.0,0.86999,8e-05,14.86922]
[1777193649102,39.48,78016.34,0.0,0.86999,8e-05,14.86949]
[1777193657158,39.48,78015.94,0.0,0.86997,8e-05,14.87087]
[1777193662195,39.48,78015.57,0.0,0.86995,8e-05,14.87244]
[1777193667229,39.48,78015.47,0.0,0.86995,8e-05,14.87246]
[1777193673270,39.47,78014.94,0.0,0.86995,8e-05,14.87089]
[1777193680319,39.47,78014.62,0.0,0.86993,8e-05,14.87213]
[1777193681326,39.47,78027.23,0.0,0.8709,8e-05,14.79785]
[1777193686362,39.47,78031.22,0.0,0.87121,8e-05,14.77336]
[1777193691396,39.47,78036.7,0.0,0.87164,8e-05,14.74026]
[1777193699453,39.46,78039.85,0.0,0.8719,8e-05,14.72022]
[1777193704489,39.46,78045.26,0.0,0.87232,8e-05,14.6877]
[1777193709590,39.46,78047.48,0.0,0.8725,8e-05,14.67388]
[1777193716640,39.46,78049.49,0.0,0.87266,8e-05,14.66101]
[1777193722272,39.46,78051.33,0.0,0.87281,8e-05,14.6495]
[1777193730735,39.45,78051.33,0.0,0.87283,8e-05,14.64806]
[1777193735772,39.45,78053.0,0.0,0.87299,8e-05,14.63366]
[1777193740808,39.45,78054.39,0.0,0.87311,8e-05,14.62476]
[1777193745843,39.45,78055.69,0.0,0.87321,7e-05,14.61641]
[1777193751884,39.45,78056.97,0.0,0.87332,7e-05,14.60806]
[1777193759943,39.44,78057.52,0.0,0.87338,7e-05,14.60369]
[1777193761957,39.44,78052.04,0.0,0.87297,8e-05,14.63529]
[1777193766992,39.44,78050.12,0.0,0.87284,8e-05,14.64559]
[1777193772026,39.44,78048.08,0.0,0.87269,8e-05,14.65663]
[1777193778068,39.44,78045.93,0.0,0.87255,8e-05,14.66817]
[1777193783104,39.43,78040.35,0.0,0.87214,8e-05,14.69988]
[1777193785121,39.43,78035.26,0.0,0.87175,8e-05,14.72947]
[1777193790155,39.43,78030.93,0.0,0.87143,8e-05,14.75476]
[1777193792167,39.43,78025.85,0.0,0.87107,8e-05,14.78052]
[1777193798209,39.43,78024.65,0.0,0.87098,8e-05,14.78728]
[1777193805258,39.43,78021.76,0.0,0.87076,8e-05,14.80388]
[1777193810293,39.43,78021.41,0.0,0.87074,8e-05,14.80572]
[1777193815328,39.43,78021.16,0.0,0.87072,8e-05,14.80705]
[1777193822377,39.43,78019.39,0.0,0.87059,8e-05,14.81718]
[1777193828418,39.43,78017.26,0.0,0.87043,8e-05,14.82945]
[1777193839496,39.43,78014.77,0.0,0.87025,8e-05,14.8437]
[1777193846545,39.43,78014.23,0.0,0.87021,8e-05,14.84665]
[1777193851580,39.43,78017.52,0.0,0.87049,8e-05,14.82335]
[1777193856615,39.43,78015.82,0.0,0.87036,8e-05,14.83313]
[1777193861650,39.43,78012.95,0.0,0.87014,8e-05,14.84974]
[1777193871720,39.43,78011.39,0.0,0.87003,8e-05,14.85844]
[1777193877763,39.43,78008.31,0.0,0.8698,8e-05,14.87622]
[1777193883398,39.43,78006.66,0.0,0.86967,8e-05,14.88568]
[1777193888841,39.43,78005.02,0.0,0.86955,8e-05,14.89497]
[1777193893874,39.43,78004.8,0.0,0.86954,8e-05,14.89602]
[1777193899918,39.43,78004.8,0.0,0.86954,8e-05,14.89574]
[1777193905959,39.42,78004.81,0.0,0.86955,8e-05,14.89543]
[1777193910995,39.42,78004.89,0.0,0.86955,8e-05,14.89477]
[1777193915021,39.42,78011.2,0.0,0.87006,8e-05,14.85387]
[1777193919050,39.42,78017.41,0.0,0.87054,8e-05,14.81754]
[1777193924084,39.42,78022.81,0.0,0.87095,8e-05,14.78597]
[1777193929120,39.42,78028.07,0.0,0.87135,8e-05,14.75523]
[1777193933148,39.42,78033.92,0.0,0.87179,8e-05,14.72103]
[1777193938183,39.42,78037.15,0.0,0.87203,8e-05,14.70221]
[1777193943218,39.42,78033.05,0.0,0.87172,8e-05,14.72618]
[1777193948253,39.42,78029.85,0.0,0.87148,8e-05,14.74487]
[1777193953289,39.42,78026.39,0.0,0.87122,8e-05,14.76509]
[1777193958327,39.42,78025.77,0.0,0.87117,8e-05,14.76867]
[1777193963360,39.42,78028.98,0.0,0.87142,8e-05,14.74979]
[1777193968394,39.42,78031.73,0.0,0.87163,8e-05,14.7336]
[1777193973432,39.42,78033.78,0.0,0.87181,8e-05,14.71763]
[1777193978465,39.42,78037.29,0.0,0.87208,8e-05,14.69706]
[1777193983500,39.42,78038.2,0.0,0.87215,8e-05,14.6917]
[1777193988536,39.42,78038.86,0.0,0.8722,8e-05,14.68778]
[1777193994576,39.42,78040.61,0.0,0.87233,8e-05,14.67746]
[1777194001635,39.42,78041.99,0.0,0.87244,8e-05,14.66926]
[1777194002640,39.42,78031.44,0.0,0.87164,8e-05,14.73087]
[1777194003651,39.42,78027.88,0.0,0.87137,8e-05,14.75157]
[1777194008686,39.42,78025.02,0.0,0.87116,8e-05,14.76746]
[1777194013719,39.42,78022.64,0.0,0.87099,8e-05,14.78061]
[1777194018753,39.42,78020.04,0.0,0.87081,8e-05,14.79497]
[1777194024380,39.42,78018.19,0.0,0.87068,8e-05,14.80489]
[1777194029833,39.41,78017.27,0.0,0.87062,8e-05,14.80914]
[1777194035876,39.41,78016.5,0.0,0.8706,8e-05,14.8086]
[1777194041918,39.41,78015.09,0.0,0.87051,8e-05,14.81569]
[1777194046953,39.41,78014.69,0.0,0.87049,8e-05,14.81705]
[1777194051989,39.4,78012.76,0.0,0.87036,8e-05,14.82732]
[1777194057023,39.4,78012.36,0.0,0.87034,8e-05,14.82862]
[1777194063066,39.4,78012.29,0.0,0.87035,8e-05,14.82778]
[1777194071122,39.39,78011.93,0.0,0.87035,8e-05,14.82822]
[1777194076157,39.39,78010.78,0.0,0.87027,8e-05,14.8339]
[1777194081193,39.39,78010.8,0.0,0.87029,8e-05,14.83272]
[1777194086227,39.39,78009.86,0.0,0.87023,8e-05,14.83716]
[1777194091261,39.39,78009.74,0.0,0.87026,8e-05,14.83291]
[1777194098311,39.38,78009.66,0.0,0.87027,8e-05,14.83191]
[1777194104945,39.38,78009.47,0.0,0.87028,8e-05,14.83157]
[1777194110394,39.38,78009.06,0.0,0.87026,8e-05,14.83295]
[1777194115430,39.37,78004.69,0.0,0.86994,8e-05,14.85741]
[1777194120466,39.37,78004.54,0.0,0.86994,8e-05,14.85707]
[1777194122480,39.37,77999.47,0.0,0.86956,8e-05,14.88625]
[1777194127514,39.37,78000.88,0.0,0.86969,8e-05,14.87647]
[1777194132549,39.36,78003.0,0.0,0.86987,8e-05,14.86254]
[1777194137584,39.36,78004.28,0.0,0.86999,8e-05,14.85354]
[1777194142622,39.36,78006.97,0.0,0.87021,8e-05,14.83626]
[1777194147657,39.35,78006.25,0.0,0.87017,8e-05,14.83901]
[1777194152692,39.35,78004.22,0.0,0.87006,8e-05,14.84557]
[1777194157727,39.35,78003.85,0.0,0.87005,8e-05,14.84631]
[1777194162761,39.35,78000.62,0.0,0.86982,8e-05,14.86383]
[1777194168806,39.34,77999.12,0.0,0.86974,8e-05,14.87061]
[1777194173839,39.34,77998.36,0.0,0.86969,8e-05,14.87366]
[1777194178874,39.34,77997.68,0.0,0.86966,8e-05,14.87628]
[1777194183910,39.33,77996.22,0.0,0.86956,8e-05,14.88348]
[1777194188949,39.33,77995.87,0.0,0.86956,8e-05,14.8842]
[1777194192976,39.33,77987.06,0.0,0.86889,8e-05,14.93489]
[1777194198011,39.32,77985.59,0.0,0.8688,8e-05,14.94198]
[1777194203046,39.32,77994.78,0.0,0.86951,8e-05,14.88738]
[1777194204056,39.32,78003.14,0.0,0.87015,8e-05,14.83856]
[1777194205646,39.32,78010.37,0.0,0.87071,8e-05,14.79598]
[1777194211104,39.32,78008.31,0.0,0.87057,8e-05,14.8042]
[1777194216136,39.32,78007.79,0.0,0.87052,8e-05,14.8083]
[1777194221171,39.32,78005.85,0.0,0.87038,8e-05,14.81892]
[1777194226206,39.32,78005.08,0.0,0.87033,8e-05,14.82261]
[1777194231242,39.32,78004.59,0.0,0.87031,8e-05,14.82465]
[1777194236277,39.32,78003.65,0.0,0.87025,8e-05,14.82932]
[1777194241311,39.32,78003.01,0.0,0.87021,8e-05,14.83221]
[1777194247353,39.31,78002.8,0.0,0.87021,8e-05,14.83237]
[1777194252388,39.31,77999.02,0.0,0.86993,8e-05,14.8536]
[1777194257424,39.31,77998.28,0.0,0.86988,8e-05,14.85687]
[1777194262460,39.31,77993.05,0.0,0.8695,8e-05,14.88636]
[1777194267501,39.3,77993.42,0.0,0.86954,8e-05,14.88293]
[1777194272536,39.3,77994.21,0.0,0.86965,8e-05,14.87317]
[1777194277573,39.3,77994.44,0.0,0.86968,8e-05,14.87064]
[1777194283614,39.3,77994.9,0.0,0.86973,8e-05,14.86652]
[1777194290662,39.29,77995.61,0.0,0.86981,8e-05,14.86074]
[1777194295697,39.29,77996.55,0.0,0.86989,8e-05,14.85409]
[1777194300733,39.29,77997.05,0.0,0.86995,8e-05,14.85008]
[1777194306347,39.28,77997.64,0.0,0.87001,8e-05,14.84534]
[1777194311812,39.28,78002.9,0.0,0.87042,8e-05,14.81343]
[1777194316846,39.28,78002.9,0.0,0.87043,8e-05,14.81263]
[1777194319867,39.28,78011.07,0.0,0.87106,8e-05,14.76422]
[1777194326916,39.28,78010.74,0.0,0.87105,8e-05,14.76555]
[1777194331953,39.28,78009.9,0.0,0.87101,8e-05,14.76609]
[1777194342020,39.28,78009.26,0.0,0.87098,8e-05,14.76907]
[1777194347058,39.28,78007.29,0.0,0.87083,8e-05,14.78025]
[1777194356700,39.27,78006.7,0.0,0.87079,8e-05,14.78307]
[1777194362163,39.27,77998.65,0.0,0.87018,8e-05,14.82987]
[1777194370219,39.27,77998.51,0.0,0.87019,8e-05,14.82961]
[1777194376842,39.27,77999.38,0.0,0.87026,8e-05,14.82371]
[1777194382303,39.27,77999.51,0.0,0.87028,8e-05,14.82218]
[1777194388345,39.27,77999.24,0.0,0.87027,8e-05,14.82301]
[1777194393380,39.26,77998.64,0.0,0.87026,8e-05,14.822]
[1777194398414,39.26,77994.18,0.0,0.86993,8e-05,14.84757]
[1777194404456,39.26,77994.89,0.0,0.86999,8e-05,14.84256]
[1777194409491,39.26,77992.24,0.0,0.8698,8e-05,14.85731]
[1777194417125,39.26,77993.14,0.0,0.86989,8e-05,14.85064]
[1777194422583,39.25,77992.25,0.0,0.86983,8e-05,14.85499]
[1777194423590,39.25,77986.36,0.0,0.86938,8e-05,14.8894]
[1777194428624,39.25,77985.35,0.0,0.86932,8e-05,14.89405]
[1777194435674,39.25,77986.82,0.0,0.86945,8e-05,14.88363]
[1777194440709,39.24,77989.33,0.0,0.86966,8e-05,14.86763]
[1777194442724,39.24,77995.6,0.0,0.87014,8e-05,14.83077]
[1777194446752,39.25,78001.3,0.0,0.87057,8e-05,14.79838]
[1777194451787,39.25,78003.26,0.0,0.87072,8e-05,14.78453]
[1777194456823,39.25,78002.78,0.0,0.87067,8e-05,14.78888]
[1777194463871,39.25,78003.19,0.0,0.87071,8e-05,14.78549]
[1777194470920,39.25,78003.8,0.0,0.87077,8e-05,14.78096]
[1777194476961,39.25,78003.38,0.0,0.87075,8e-05,14.78262]
[1777194486025,39.24,78003.85,0.0,0.8708,8e-05,14.77863]
[1777194491059,39.24,78005.32,0.0,0.87092,8e-05,14.76936]
[1777194496095,39.24,78003.19,0.0,0.87077,8e-05,14.7811]
[1777194501130,39.24,77999.28,0.0,0.87047,8e-05,14.80349]
[1777194506164,39.24,77995.79,0.0,0.87022,8e-05,14.8229]
[1777194511200,39.24,77994.5,0.0,0.87016,8e-05,14.82567]
[1777194517825,39.23,77992.89,0.0,0.87005,8e-05,14.83398]
[1777194524291,39.23,77991.65,0.0,0.86997,8e-05,14.83995]
[1777194530333,39.23,77989.49,0.0,0.86982,8e-05,14.85155]
[1777194535369,39.23,77987.67,0.0,0.86969,8e-05,14.86132]
[1777194541411,39.22,77985.12,0.0,0.86951,8e-05,14.87514]
[1777194548039,39.22,77982.1,0.0,0.86929,8e-05,14.89177]
[1777194555509,39.22,77980.67,0.0,0.86919,8e-05,14.89922]
[1777194560544,39.22,77975.19,0.0,0.86878,8e-05,14.93106]
[1777194565579,39.22,77973.75,0.0,0.86867,8e-05,14.93902]
[1777194570613,39.22,77975.73,0.0,0.86883,8e-05,14.92687]
[1777194578248,39.21,77978.29,0.0,0.86906,8e-05,14.90721]
[1777194583706,39.21,77979.47,0.0,0.86917,8e-05,14.89938]
[1777194590755,39.21,77980.38,0.0,0.86925,8e-05,14.89281]
[1777194595793,39.21,77985.28,0.0,0.86964,8e-05,14.86363]
[1777194600825,39.21,77989.56,0.0,0.86997,8e-05,14.83824]
[1777194605863,39.21,77991.77,0.0,0.87014,8e-05,14.82507]
[1777194610899,39.21,77992.43,0.0,0.8702,8e-05,14.82057]
[1777194615934,39.21,77994.06,0.0,0.87033,8e-05,14.81036]
[1777194620969,39.2,77995.77,0.0,0.87047,8e-05,14.7997]
[1777194626006,39.2,77995.87,0.0,0.87048,8e-05,14.79853]
[1777194632049,39.2,77996.34,0.0,0.87056,8e-05,14.79116]
[1777194639098,39.2,77997.74,0.0,0.87067,8e-05,14.78215]
[1777194644134,39.2,77998.3,0.0,0.87072,8e-05,14.77832]
[1777194649169,39.2,77999.44,0.0,0.87082,8e-05,14.77108]
[1777194656218,39.2,77999.64,0.0,0.87084,8e-05,14.76917]
[1777194663267,39.19,77998.63,0.0,0.87078,8e-05,14.77418]
[1777194668301,39.19,77997.98,0.0,0.87073,8e-05,14.77742]
[1777194673338,39.19,77997.95,0.0,0.87074,8e-05,14.77699]
[1777194678371,39.19,77997.3,0.0,0.8707,8e-05,14.78022]
[1777194683406,39.19,77997.19,0.0,0.8707,8e-05,14.78028]
[1777194689025,39.19,77997.44,0.0,0.87072,8e-05,14.77823]
[1777194694484,39.19,77997.89,0.0,0.87079,8e-05,14.77105]
[1777194699521,39.19,77997.41,0.0,0.87076,8e-05,14.77337]
[1777194704555,39.18,77996.46,0.0,0.8707,8e-05,14.77846]
[1777194714624,39.18,77996.78,0.0,0.87073,8e-05,14.77558]
[1777194717646,39.18,78001.93,0.0,0.87113,8e-05,14.74502]
[1777194722681,39.18,78003.32,0.0,0.87124,8e-05,14.73666]
[1777194727716,39.18,78003.05,0.0,0.87122,8e-05,14.73805]
[1777194735771,39.18,78002.64,0.0,0.87119,8e-05,14.74013]
[1777194740807,39.18,78001.36,0.0,0.8711,8e-05,14.74743]
[1777194745841,39.18,78001.08,0.0,0.87108,8e-05,14.74882]
[1777194750878,39.18,78001.48,0.0,0.87111,8e-05,14.74622]
[1777194755912,39.18,78001.19,0.0,0.87112,8e-05,14.7438]
[1777194762962,39.18,78000.93,0.0,0.87111,8e-05,14.74501]
[1777194767996,39.18,78000.79,0.0,0.8711,8e-05,14.7456]
[1777194773034,39.18,78000.87,0.0,0.87111,8e-05,14.7449]
[1777194778070,39.18,78000.34,0.0,0.87107,8e-05,14.74779]
[1777194783105,39.18,78000.69,0.0,0.8711,8e-05,14.74549]
[1777194788140,39.18,78000.79,0.0,0.87111,8e-05,14.74468]
[1777194793175,39.17,78001.6,0.0,0.87117,8e-05,14.73974]
[1777194799216,39.18,78000.97,0.0,0.87112,8e-05,14.74372]
[1777194801230,39.18,78006.91,0.0,0.87157,8e-05,14.70919]
[1777194806265,39.18,78006.5,0.0,0.87151,8e-05,14.71391]
[1777194811301,39.18,78008.16,0.0,0.87165,8e-05,14.70124]
[1777194816336,39.19,78007.44,0.0,0.87157,8e-05,14.70735]
[1777194822379,39.19,78005.89,0.0,0.87143,8e-05,14.71829]
[1777194827414,39.2,78005.89,0.0,0.8714,8e-05,14.72053]
[1777194832449,39.2,78004.99,0.0,0.8713,8e-05,14.72844]
[1777194837485,39.21,78005.76,0.0,0.87133,8e-05,14.72605]
[1777194842521,39.21,78007.67,0.0,0.87147,8e-05,14.71567]
[1777194847555,39.21,78006.89,0.0,0.87139,8e-05,14.72155]
[1777194853598,39.21,78005.93,0.0,0.87131,8e-05,14.72841]
[1777194858637,39.22,78005.62,0.0,0.87127,8e-05,14.73146]
[1777194863672,39.22,78006.95,0.0,0.87134,8e-05,14.72579]
[1777194870294,39.23,78005.48,0.0,0.8712,8e-05,14.73701]
[1777194875756,39.23,78005.93,0.0,0.87123,8e-05,14.733]
[1777194883811,39.24,78005.54,0.0,0.87115,8e-05,14.73863]
[1777194890434,39.24,78005.33,0.0,0.87111,8e-05,14.74234]
[1777194895896,39.25,78004.99,0.0,0.87105,8e-05,14.74677]
[1777194900931,39.25,78007.01,0.0,0.87118,8e-05,14.73702]
[1777194905966,39.26,78007.57,0.0,0.87119,8e-05,14.73586]
[1777194911001,39.26,78008.72,0.0,0.87128,8e-05,14.72959]
[1777194916037,39.26,78008.03,0.0,0.87122,8e-05,14.73353]
[1777194922081,39.26,78006.53,0.0,0.87111,8e-05,14.74218]
[1777194927114,39.26,78005.58,0.0,0.87104,8e-05,14.74761]
[1777194932148,39.26,78004.75,0.0,0.87101,8e-05,14.74844]
[1777194937183,39.26,78004.39,0.0,0.87098,8e-05,14.75043]
[1777194944232,39.26,78004.02,0.0,0.87095,8e-05,14.75249]
[1777194949268,39.26,78004.33,0.0,0.87098,8e-05,14.75065]
[1777194955310,39.26,78003.93,0.0,0.87095,8e-05,14.75301]
[1777194960346,39.26,78003.65,0.0,0.87093,8e-05,14.75467]
[1777194965380,39.26,77999.22,0.0,0.87059,8e-05,14.7806]
[1777194970416,39.26,78004.81,0.0,0.87102,8e-05,14.74759]
[1777194975451,39.26,78008.13,0.0,0.87127,8e-05,14.72803]
[1777194981068,39.26,78012.89,0.0,0.87164,8e-05,14.69999]
[1777194986530,39.26,78016.47,0.0,0.87191,8e-05,14.67889]
[1777194991566,39.26,78016.77,0.0,0.87196,8e-05,14.67311]
[1777194996601,39.26,78014.03,0.0,0.87175,8e-05,14.68906]
[1777195001635,39.26,78011.55,0.0,0.87157,8e-05,14.70347]
[1777195006670,39.26,78010.35,0.0,0.87148,8e-05,14.71035]
[1777195011706,39.26,78008.97,0.0,0.87137,8e-05,14.71828]
[1777195017749,39.25,78008.54,0.0,0.87134,8e-05,14.72063]
[1777195022780,39.25,78004.84,0.0,0.87106,8e-05,14.74212]
[1777195027818,39.25,78002.47,0.0,0.87089,8e-05,14.7557]
[1777195032853,39.25,77999.35,0.0,0.87065,8e-05,14.77361]
[1777195037888,39.25,77999.18,0.0,0.87065,8e-05,14.77415]
[1777195043929,39.25,77998.62,0.0,0.87061,8e-05,14.77687]
[1777195049972,39.25,77999.31,0.0,0.87067,8e-05,14.77227]
[1777195058030,39.25,77999.91,0.0,0.87075,8e-05,14.76421]
[1777195067095,39.25,78000.71,0.0,0.87082,8e-05,14.75896]
[1777195072127,39.25,78001.09,0.0,0.87085,8e-05,14.75634]
[1777195077162,39.25,78004.21,0.0,0.8711,8e-05,14.73777]
[1777195082197,39.24,78004.27,0.0,0.8711,8e-05,14.73726]
[1777195087234,39.24,78007.34,0.0,0.87134,8e-05,14.7191]
[1777195092268,39.24,78009.7,0.0,0.87152,8e-05,14.70515]
[1777195100325,39.25,78008.19,0.0,0.87139,8e-05,14.71496]
[1777195105360,39.25,78006.81,0.0,0.87129,8e-05,14.723]
[1777195110394,39.25,78005.98,0.0,0.87122,8e-05,14.7284]
[1777195115429,39.25,78005.38,0.0,0.87119,8e-05,14.72897]
[1777195120465,39.25,78005.15,0.0,0.87116,8e-05,14.73125]
[1777195127513,39.25,78004.41,0.0,0.87109,8e-05,14.73625]
[1777195141617,39.25,78002.76,0.0,0.87097,8e-05,14.74547]
[1777195147660,39.25,78002.9,0.0,0.87099,8e-05,14.74444]
[1777195154709,39.25,77999.82,0.0,0.87076,8e-05,14.76215]
[1777195159744,39.25,78000.74,0.0,0.87083,8e-05,14.75646]
[1777195164778,39.25,78001.04,0.0,0.87086,8e-05,14.75438]
[1777195172836,39.25,78001.44,0.0,0.87092,8e-05,14.74773]
[1777195174849,39.25,77995.45,0.0,0.87046,8e-05,14.78277]
[1777195179884,39.25,77996.47,0.0,0.87055,8e-05,14.77632]
[1777195185926,39.25,77996.64,0.0,0.87057,8e-05,14.77478]
[1777195188947,39.25,77989.87,0.0,0.87005,8e-05,14.81446]
[1777195194992,39.24,77991.02,0.0,0.87014,8e-05,14.80741]
[1777195200045,39.24,77992.18,0.0,0.87023,8e-05,14.80039]
[1777195204057,39.24,77998.48,0.0,0.87072,8e-05,14.76327]
[1777195210100,39.24,77998.58,0.0,0.87072,8e-05,14.76267]
[1777195212698,39.24,78005.53,0.0,0.87126,8e-05,14.7216]
[1777195214127,39.24,78007.0,0.0,0.87137,8e-05,14.7134]
[1777195217148,39.25,78012.44,0.0,0.87177,8e-05,14.68231]
[1777195222773,39.25,78010.95,0.0,0.87164,8e-05,14.69249]
[1777195228226,39.25,78012.15,0.0,0.87171,8e-05,14.68675]
[1777195233262,39.25,78011.72,0.0,0.8717,8e-05,14.68629]
[1777195238297,39.26,78009.94,0.0,0.87156,8e-05,14.69702]
[1777195243333,39.26,78009.55,0.0,0.87151,8e-05,14.70039]
[1777195251397,39.26,78008.49,0.0,0.87142,8e-05,14.70766]
[1777195256424,39.26,78006.68,0.0,0.87128,8e-05,14.71823]
[1777195262472,39.26,78006.73,0.0,0.87129,8e-05,14.71784]
[1777195267501,39.26,78006.8,0.0,0.87128,8e-05,14.71816]
[1777195273123,39.26,78006.73,0.0,0.87127,8e-05,14.71948]
[1777195278578,39.27,78008.15,0.0,0.87136,8e-05,14.71224]
[1777195283613,39.27,78008.12,0.0,0.87135,8e-05,14.71341]
[1777195288647,39.27,78006.74,0.0,0.87124,8e-05,14.72146]
[1777195294690,39.27,78005.41,0.0,0.87117,8e-05,14.72529]
[1777195299725,39.27,78004.94,0.0,0.87113,8e-05,14.728]
[1777195304759,39.27,78004.51,0.0,0.8711,8e-05,14.73048]
[1777195310802,39.27,78003.34,0.0,0.87101,8e-05,14.7373]
[1777195316843,39.27,78002.96,0.0,0.87098,8e-05,14.73948]
[1777195322888,39.27,78002.29,0.0,0.87093,8e-05,14.74337]
[1777195327921,39.27,78001.76,0.0,0.87089,8e-05,14.74646]
[1777195332956,39.27,78001.9,0.0,0.8709,8e-05,14.74562]
[1777195337992,39.27,77998.88,0.0,0.87067,8e-05,14.76329]
[1777195343613,39.27,77999.47,0.0,0.87072,8e-05,14.75966]
[1777195351082,39.27,78000.06,0.0,0.87079,8e-05,14.75214]
[1777195356117,39.27,78001.19,0.0,0.87088,8e-05,14.74542]
[1777195361153,39.27,78003.73,0.0,0.87108,8e-05,14.73047]
[1777195366187,39.27,78002.97,0.0,0.87102,8e-05,14.73494]
[1777195372229,39.27,78003.0,0.0,0.87102,8e-05,14.73473]
[1777195377265,39.27,78003.42,0.0,0.87105,8e-05,14.73223]
[1777195382299,39.27,78003.83,0.0,0.87109,8e-05,14.72979]
[1777195385320,39.27,78009.07,0.0,0.87149,8e-05,14.69905]
[1777195390356,39.27,78008.04,0.0,0.8714,8e-05,14.70529]
[1777195397406,39.27,78004.63,0.0,0.87114,8e-05,14.72533]
[1777195404033,39.27,78003.36,0.0,0.87105,8e-05,14.73278]
[1777195411504,39.27,78002.72,0.0,0.87103,8e-05,14.7326]
[1777195416540,39.27,78002.17,0.0,0.87098,8e-05,14.73582]
[1777195424174,39.27,78001.64,0.0,0.87094,8e-05,14.73893]
[1777195429631,39.27,78001.57,0.0,0.87094,8e-05,14.73933]
[1777195436679,39.27,78001.36,0.0,0.87092,8e-05,14.74056]
[1777195441714,39.27,78001.28,0.0,0.87092,8e-05,14.74102]
[1777195446750,39.27,78002.57,0.0,0.87101,8e-05,14.7335]
[1777195451785,39.27,78001.53,0.0,0.87093,8e-05,14.73965]
[1777195456822,39.27,78001.56,0.0,0.87094,8e-05,14.73951]
[1777195461857,39.27,78000.03,0.0,0.87082,8e-05,14.74851]
[1777195468908,39.27,77999.82,0.0,0.8708,8e-05,14.74971]
[1777195474524,39.27,77999.91,0.0,0.87084,8e-05,14.74527]
[1777195479985,39.27,77999.91,0.0,0.87084,8e-05,14.74527]
[1777195486026,39.27,78001.44,0.0,0.87095,8e-05,14.73634]
[1777195494664,39.27,78001.28,0.0,0.87094,8e-05,14.73738]
[1777195500125,39.27,78000.94,0.0,0.87091,8e-05,14.73942]
[1777195506168,39.27,78000.73,0.0,0.8709,8e-05,14.74069]
[1777195511211,39.27,78000.29,0.0,0.87086,8e-05,14.7433]
[1777195518259,39.27,78000.07,0.0,0.87085,8e-05,14.74461]
[1777195523297,39.27,77999.95,0.0,0.87084,8e-05,14.74533]
[1777195529340,39.27,77999.82,0.0,0.87083,8e-05,14.74611]
[1777195534947,39.27,77999.95,0.0,0.87086,8e-05,14.74147]
[1777195541424,39.27,78000.05,0.0,0.87087,8e-05,14.74093]
[1777195547466,39.27,77999.93,0.0,0.87086,8e-05,14.74168]
[1777195555091,39.27,77997.74,0.0,0.87069,8e-05,14.75454]
[1777195561564,39.27,77998.07,0.0,0.87072,8e-05,14.75254]
[1777195567606,39.27,78000.49,0.0,0.8709,8e-05,14.73841]
[1777195575232,39.27,77999.61,0.0,0.87083,8e-05,14.74364]
[1777195579695,39.27,78009.25,0.0,0.87157,8e-05,14.68711]
[1777195582717,39.27,78013.47,0.0,0.87189,8e-05,14.66263]
[1777195587753,39.27,78011.81,0.0,0.87176,8e-05,14.67287]
[1777195592789,39.27,78011.27,0.0,0.87174,8e-05,14.67269]
[1777195597824,39.27,78009.58,0.0,0.8716,8e-05,14.68317]
[1777195602858,39.27,78008.79,0.0,0.87153,8e-05,14.6884]
[1777195607892,39.27,78012.1,0.0,0.87178,8e-05,14.66963]
[1777195613935,39.28,78012.01,0.0,0.87176,8e-05,14.67112]
[1777195618969,39.28,78011.07,0.0,0.87168,8e-05,14.67745]
[1777195624011,39.28,78011.65,0.0,0.87171,8e-05,14.67487]
[1777195625011,39.28,78016.99,0.0,0.87211,8e-05,14.64376]
[1777195627025,39.28,78022.72,0.0,0.87254,8e-05,14.61066]
[1777195632063,39.28,78024.01,0.0,0.87262,8e-05,14.60438]
[1777195637098,39.29,78027.5,0.0,0.87287,8e-05,14.58525]
[1777195638105,39.29,78033.35,0.0,0.87331,8e-05,14.55107]
[1777195639112,39.29,78036.2,0.0,0.87353,8e-05,14.53451]
[1777195642132,39.29,78030.82,0.0,0.87312,8e-05,14.5663]
[1777195647168,39.29,78027.6,0.0,0.87287,8e-05,14.58557]
[1777195653213,39.29,78028.02,0.0,0.87292,8e-05,14.57959]
[1777195658244,39.29,78031.46,0.0,0.87318,8e-05,14.55983]
[1777195663280,39.29,78033.63,0.0,0.87334,8e-05,14.5476]
[1777195668315,39.29,78032.13,0.0,0.87322,8e-05,14.55682]
[1777195674357,39.29,78032.84,0.0,0.87326,8e-05,14.55312]
[1777195679392,39.29,78035.0,0.0,0.87342,8e-05,14.54088]
[1777195684426,39.29,78030.88,0.0,0.87311,8e-05,14.56537]
[1777195689462,39.3,78027.43,0.0,0.87284,8e-05,14.5859]
[1777195696073,39.3,78022.51,0.0,0.87246,8e-05,14.61522]
[1777195699539,39.3,78017.42,0.0,0.87207,8e-05,14.64524]
[1777195703565,39.3,78012.06,0.0,0.87166,8e-05,14.67685]
[1777195706143,39.3,78008.65,0.0,0.8714,8e-05,14.69746]
[1777195712629,39.3,78007.54,0.0,0.87132,8e-05,14.70122]
[1777195714642,39.3,77996.68,0.0,0.87049,8e-05,14.76534]
[1777195716213,39.3,77993.31,0.0,0.87023,8e-05,14.78535]
[1777195721694,39.3,77994.21,0.0,0.87029,8e-05,14.78058]
[1777195726729,39.3,77996.51,0.0,0.87046,8e-05,14.7675]
[1777195731763,39.3,77997.04,0.0,0.8705,8e-05,14.76474]
[1777195738811,39.31,77995.4,0.0,0.87037,8e-05,14.77465]
[1777195743846,39.31,77997.02,0.0,0.87049,8e-05,14.7653]
[1777195748882,39.31,77995.95,0.0,0.87041,8e-05,14.77166]
[1777195753920,39.31,77995.72,0.0,0.87039,8e-05,14.77303]
[1777195758951,39.31,78001.57,0.0,0.87083,8e-05,14.73884]
[1777195763986,39.31,78001.1,0.0,0.8708,8e-05,14.74183]
[1777195774056,39.31,78001.15,0.0,0.87082,8e-05,14.73811]
[1777195783120,39.31,77999.38,0.0,0.87068,8e-05,14.74883]
[1777195788154,39.31,77999.05,0.0,0.87065,8e-05,14.75089]
[1777195793190,39.31,77999.26,0.0,0.87067,8e-05,14.74976]
[1777195803259,39.31,77999.38,0.0,0.87068,8e-05,14.74926]
[1777195813329,39.31,77999.44,0.0,0.87068,8e-05,14.74909]
[1777195818366,39.31,77999.44,0.0,0.87068,8e-05,14.74914]
[1777195822392,39.31,77994.31,0.0,0.87028,8e-05,14.77924]
[1777195825414,39.31,77988.77,0.0,0.86986,8e-05,14.81161]
[1777195831456,39.31,77987.24,0.0,0.86978,8e-05,14.81606]
[1777195836490,39.31,77992.34,0.0,0.87016,8e-05,14.78662]
[1777195842533,39.31,77994.75,0.0,0.87034,8e-05,14.77321]
[1777195847568,39.31,77996.01,0.0,0.87043,8e-05,14.76643]
[1777195852603,39.31,77997.74,0.0,0.87055,8e-05,14.75689]
[1777195857639,39.31,77998.62,0.0,0.87061,8e-05,14.75235]
[1777195862677,39.32,77998.47,0.0,0.87059,8e-05,14.75383]
[1777195867712,39.32,77999.77,0.0,0.87069,8e-05,14.74679]
[1777195872747,39.32,78000.48,0.0,0.87073,8e-05,14.7432]
[1777195878792,39.32,77997.98,0.0,0.87053,8e-05,14.75849]
[1777195881814,39.32,77992.66,0.0,0.87012,8e-05,14.7901]
[1777195887533,39.32,77991.51,0.0,0.87002,8e-05,14.79794]
[1777195894904,39.33,77992.46,0.0,0.8701,8e-05,14.79023]
[1777195899939,39.33,77993.87,0.0,0.87019,8e-05,14.7831]
[1777195904974,39.33,77994.79,0.0,0.87025,8e-05,14.77884]
[1777195910010,39.33,77995.54,0.0,0.87029,8e-05,14.77557]
[1777195915044,39.34,77997.04,0.0,0.87039,8e-05,14.76793]
[1777195921086,39.34,77997.52,0.0,0.87041,8e-05,14.76652]
[1777195927812,39.34,77998.03,0.0,0.87043,8e-05,14.76494]
[1777195933171,39.35,77998.04,0.0,0.87041,8e-05,14.76627]
[1777195936192,39.35,77992.77,0.0,0.87,8e-05,14.7978]
[1777195942234,39.35,77991.38,0.0,0.86988,8e-05,14.80727]
[1777195947268,39.35,77987.56,0.0,0.86957,8e-05,14.83087]
[1777195952305,39.36,77982.93,0.0,0.86922,8e-05,14.85529]
[1777195957339,39.36,77978.53,0.0,0.86887,8e-05,14.88223]
[1777195962374,39.36,77975.68,0.0,0.86863,8e-05,14.90028]
[1777195968415,39.36,77974.77,0.0,0.86854,8e-05,14.90715]
[1777195973451,39.37,77972.16,0.0,0.86832,8e-05,14.92372]
[1777195979492,39.37,77971.2,0.0,0.86823,8e-05,14.93077]
[1777195983520,39.37,77964.31,0.0,0.86769,8e-05,14.97195]
[1777195987549,39.37,77958.41,0.0,0.86722,8e-05,15.00712]
[1777195992584,39.37,77964.74,0.0,0.86771,8e-05,14.9706]
[1777195993591,39.37,77961.56,0.0,0.86746,8e-05,14.98948]
[1777195998628,39.38,77964.91,0.0,0.8677,8e-05,14.97079]
[1777196003661,39.38,77965.96,0.0,0.86777,8e-05,14.96572]
[1777196010716,39.38,77970.09,0.0,0.86807,8e-05,14.94305]
[1777196016757,39.39,77972.38,0.0,0.86826,8e-05,14.92706]
[1777196021792,39.39,77974.4,0.0,0.8684,8e-05,14.91636]
[1777196026826,39.39,77976.96,0.0,0.86858,8e-05,14.90249]
[1777196031861,39.39,77978.47,0.0,0.86869,8e-05,14.89479]
[1777196036896,39.4,77975.92,0.0,0.86847,8e-05,14.91087]
[1777196041933,39.4,77972.14,0.0,0.86817,8e-05,14.93417]
[1777196046967,39.4,77972.13,0.0,0.86815,8e-05,14.93531]
[1777196052001,39.4,77970.72,0.0,0.86803,8e-05,14.94491]
[1777196057045,39.41,77967.99,0.0,0.8678,8e-05,14.96198]
[1777196062080,39.41,77968.13,0.0,0.8678,8e-05,14.96217]
[1777196067115,39.41,77966.71,0.0,0.86768,8e-05,14.97141]
[1777196072150,39.41,77966.0,0.0,0.86764,8e-05,14.97253]
[1777196078863,39.41,77965.38,0.0,0.86758,8e-05,14.97718]
[1777196088263,39.42,77965.41,0.0,0.86756,8e-05,14.97867]
[1777196095311,39.42,77964.74,0.0,0.86749,8e-05,14.98381]
[1777196104374,39.42,77964.95,0.0,0.86749,8e-05,14.98414]
[1777196110416,39.43,77965.0,0.0,0.86748,8e-05,14.98491]
[1777196116458,39.43,77965.1,0.0,0.86747,8e-05,14.98538]
[1777196121494,39.43,77963.2,0.0,0.86731,8e-05,14.99743]
[1777196127535,39.43,77961.84,0.0,0.86719,8e-05,15.00647]
[1777196133580,39.43,77964.35,0.0,0.8674,8e-05,14.989]
[1777196138612,39.44,77964.06,0.0,0.86736,8e-05,14.99169]
[1777196147676,39.44,77964.17,0.0,0.86735,8e-05,14.99275]
[1777196154724,39.44,77964.38,0.0,0.86735,8e-05,14.99282]
[1777196159760,39.45,77964.94,0.0,0.86738,8e-05,14.99046]
[1777196166808,39.45,77964.94,0.0,0.86737,8e-05,14.99174]
[1777196173857,39.45,77963.48,0.0,0.86724,8e-05,15.0015]
[1777196179577,39.45,77964.11,0.0,0.86727,8e-05,14.9988]
[1777196184935,39.45,77964.28,0.0,0.86728,8e-05,14.99863]
[1777196194000,39.46,77964.24,0.0,0.86728,8e-05,14.99644]
[1777196199717,39.46,77964.41,0.0,0.86728,8e-05,14.99643]
[1777196205077,39.46,77966.37,0.0,0.86742,8e-05,14.98576]
[1777196214139,39.47,77969.74,0.0,0.86766,8e-05,14.96761]
[1777196219857,39.47,77973.22,0.0,0.86792,8e-05,14.94828]
[1777196225222,39.47,77975.91,0.0,0.86812,8e-05,14.93358]
[1777196231264,39.47,77977.71,0.0,0.86824,8e-05,14.92408]
[1777196236299,39.47,77979.56,0.0,0.86837,8e-05,14.91407]
[1777196241335,39.48,77975.85,0.0,0.86808,8e-05,14.9365]
[1777196246370,39.48,77973.75,0.0,0.86791,8e-05,14.94949]
[1777196251404,39.48,77972.37,0.0,0.86782,8e-05,14.95434]
[1777196257446,39.48,77970.69,0.0,0.86768,8e-05,14.96493]
[1777196262481,39.48,77969.76,0.0,0.8676,8e-05,14.97094]
[1777196267518,39.48,77968.82,0.0,0.86752,8e-05,14.97697]
[1777196268524,39.48,77958.77,0.0,0.86674,8e-05,15.03589]
[1777196270537,39.48,77951.33,0.0,0.86616,8e-05,15.07945]
[1777196275572,39.48,77955.19,0.0,0.86646,8e-05,15.05657]
[1777196280608,39.48,77955.58,0.0,0.8665,8e-05,15.05403]
[1777196286649,39.48,77957.17,0.0,0.86662,8e-05,15.0444]
[1777196291684,39.48,77957.5,0.0,0.86665,8e-05,15.04215]
[1777196297726,39.48,77956.85,0.0,0.86661,8e-05,15.04548]
[1777196302761,39.48,77955.95,0.0,0.86654,8e-05,15.0503]
[1777196308804,39.48,77953.36,0.0,0.86635,8e-05,15.06483]
[1777196313838,39.48,77951.75,0.0,0.86626,8e-05,15.06979]
[1777196318875,39.47,77947.5,0.0,0.86594,8e-05,15.09409]
[1777196324919,39.47,77949.16,0.0,0.86608,8e-05,15.08355]
[1777196329950,39.47,77952.04,0.0,0.86631,8e-05,15.06608]
[1777196334986,39.47,77952.86,0.0,0.86638,8e-05,15.06074]
[1777196340025,39.47,77955.28,0.0,0.86657,8e-05,15.04605]
[1777196345060,39.47,77955.44,0.0,0.86659,8e-05,15.04464]
[1777196351100,39.47,77955.56,0.0,0.86661,8e-05,15.04338]
[1777196358149,39.47,77956.72,0.0,0.86671,8e-05,15.03595]
[1777196367221,39.46,77953.55,0.0,0.86647,8e-05,15.05362]
[1777196372253,39.46,77948.36,0.0,0.8661,8e-05,15.07957]
[1777196377290,39.46,77949.0,0.0,0.86616,8e-05,15.07511]
[1777196382326,39.46,77948.22,0.0,0.86611,8e-05,15.07885]
[1777196387360,39.46,77951.73,0.0,0.86639,8e-05,15.05764]
[1777196393404,39.46,77952.57,0.0,0.86647,8e-05,15.05217]
[1777196398438,39.46,77954.3,0.0,0.86661,8e-05,15.04164]
[1777196405487,39.45,77955.24,0.0,0.86669,8e-05,15.03568]
[1777196411188,39.45,77958.74,0.0,0.86696,8e-05,15.01495]
[1777196419587,39.45,77958.71,0.0,0.86696,8e-05,15.01492]
[1777196424621,39.45,77959.19,0.0,0.867,8e-05,15.012]
[1777196429657,39.45,77959.62,0.0,0.86703,8e-05,15.00939]
[1777196434691,39.45,77956.77,0.0,0.86684,8e-05,15.02212]
[1777196439727,39.45,77953.61,0.0,0.8666,8e-05,15.04054]
[1777196444761,39.45,77949.48,0.0,0.86627,8e-05,15.06464]
[1777196449797,39.45,77942.02,0.0,0.86569,8e-05,15.10809]
[1777196454832,39.45,77940.92,0.0,0.86561,8e-05,15.11414]
[1777196455838,39.45,77935.79,0.0,0.86521,8e-05,15.14415]
[1777196460873,39.45,77931.29,0.0,0.86487,8e-05,15.16983]
[1777196465909,39.45,77931.54,0.0,0.8649,8e-05,15.16761]
[1777196468931,39.45,77942.14,0.0,0.86574,8e-05,15.10489]
[1777196469938,39.45,77943.65,0.0,0.86585,8e-05,15.09597]
[1777196474972,39.45,77946.4,0.0,0.86607,8e-05,15.07973]
[1777196481015,39.45,77946.3,0.0,0.86606,8e-05,15.08027]
[1777196486050,39.45,77946.58,0.0,0.86609,8e-05,15.07861]
[1777196491086,39.45,77945.71,0.0,0.86605,8e-05,15.07981]
[1777196496123,39.45,77944.97,0.0,0.86599,8e-05,15.08419]
[1777196501158,39.45,77941.16,0.0,0.86569,8e-05,15.10658]
[1777196505186,39.45,77936.49,0.0,0.86532,8e-05,15.13386]
[1777196510221,39.44,77932.75,0.0,0.86503,8e-05,15.15537]
[1777196515259,39.44,77933.87,0.0,0.86513,8e-05,15.14824]
[1777196521298,39.44,77935.93,0.0,0.8653,8e-05,15.13551]
[1777196526333,39.44,77939.72,0.0,0.8656,8e-05,15.1128]
[1777196532055,39.44,77940.12,0.0,0.86564,8e-05,15.10996]
[1777196537409,39.44,77939.84,0.0,0.86563,8e-05,15.11111]
[1777196542444,39.44,77939.94,0.0,0.86564,8e-05,15.10983]
[1777196548487,39.43,77937.03,0.0,0.86543,8e-05,15.12608]
[1777196554529,39.43,77936.92,0.0,0.86546,8e-05,15.12194]
[1777196559563,39.43,77933.32,0.0,0.86518,8e-05,15.14218]
[1777196564598,39.43,77931.43,0.0,0.86505,8e-05,15.15237]
[1777196568626,39.43,77925.88,0.0,0.86461,8e-05,15.18458]
[1777196575676,39.43,77925.93,0.0,0.86463,8e-05,15.18363]
[1777196580711,39.43,77925.96,0.0,0.86463,8e-05,15.18299]
[1777196585745,39.42,77927.73,0.0,0.86478,8e-05,15.17218]
[1777196590781,39.42,77929.25,0.0,0.8649,8e-05,15.16287]
[1777196596823,39.42,77928.82,0.0,0.86488,8e-05,15.16502]
[1777196601858,39.42,77943.15,0.0,0.86601,8e-05,15.08017]
[1777196602864,39.42,77952.25,0.0,0.86673,8e-05,15.02652]
[1777196607901,39.42,77951.75,0.0,0.8667,8e-05,15.02882]
[1777196612935,39.42,77949.4,0.0,0.86654,8e-05,15.0386]
[1777196617972,39.42,77949.06,0.0,0.86651,8e-05,15.04076]
[1777196620990,39.42,77961.63,0.0,0.86749,8e-05,14.9672]
[1777196625019,39.42,77967.85,0.0,0.86797,8e-05,14.93077]
[1777196630055,39.42,77970.55,0.0,0.86818,8e-05,14.91485]
[1777196637104,39.42,77974.4,0.0,0.86847,8e-05,14.89302]
[1777196642139,39.42,77975.65,0.0,0.86856,8e-05,14.88668]
[1777196648180,39.43,77977.82,0.0,0.86871,8e-05,14.87518]
[1777196653217,39.43,77981.32,0.0,0.86897,8e-05,14.85573]
[1777196658250,39.43,77982.03,0.0,0.86901,8e-05,14.85267]
[1777196663287,39.43,77985.25,0.0,0.86924,8e-05,14.83495]
[1777196668321,39.44,77985.67,0.0,0.86926,8e-05,14.83369]
[1777196673359,39.44,77985.99,0.0,0.8693,8e-05,14.82909]
[1777196678391,39.44,77984.8,0.0,0.86919,8e-05,14.83723]
[1777196685441,39.44,77981.3,0.0,0.8689,8e-05,14.85913]
[1777196690475,39.45,77982.33,0.0,0.86897,8e-05,14.85403]
[1777196695511,39.45,77983.33,0.0,0.86903,8e-05,14.84904]
[1777196703252,39.45,77983.13,0.0,0.869,8e-05,14.85148]
[1777196709611,39.45,77981.25,0.0,0.86885,8e-05,14.86343]
[1777196715652,39.46,77978.49,0.0,0.86862,8e-05,14.88053]
[1777196720688,39.46,77976.09,0.0,0.86842,8e-05,14.89553]
[1777196725722,39.46,77970.89,0.0,0.86801,8e-05,14.92674]
[1777196730758,39.46,77970.66,0.0,0.86798,8e-05,14.9287]
[1777196737807,39.46,77969.93,0.0,0.86794,8e-05,14.92991]
[1777196743533,39.46,77968.25,0.0,0.86781,8e-05,14.94037]
[1777196750898,39.47,77967.31,0.0,0.86772,8e-05,14.94685]
[1777196752912,39.47,77955.34,0.0,0.86679,8e-05,15.01718]
[1777196753919,39.47,77949.9,0.0,0.86636,8e-05,15.04908]
[1777196758953,39.47,77953.97,0.0,0.86668,8e-05,15.02521]
[1777196763988,39.47,77958.18,0.0,0.86701,8e-05,15.00064]
[1777196770030,39.47,77956.26,0.0,0.86685,8e-05,15.01219]
[1777196775066,39.47,77953.92,0.0,0.86667,8e-05,15.02614]
[1777196784128,39.47,77952.75,0.0,0.86657,8e-05,15.03332]
[1777196791177,39.47,77951.76,0.0,0.86652,8e-05,15.03543]
[1777196796213,39.47,77949.21,0.0,0.86632,8e-05,15.05053]
[1777196801247,39.47,77951.98,0.0,0.86653,8e-05,15.03444]
[1777196806286,39.47,77950.98,0.0,0.86645,8e-05,15.04052]
[1777196814024,39.47,77950.08,0.0,0.86638,8e-05,15.0461]
[1777196819377,39.47,77950.08,0.0,0.86637,8e-05,15.04627]
[1777196824411,39.47,77947.6,0.0,0.86618,8e-05,15.06096]
[1777196829447,39.47,77946.06,0.0,0.86606,8e-05,15.0701]
[1777196834482,39.47,77940.26,0.0,0.8656,8e-05,15.10411]
[1777196841531,39.47,77939.28,0.0,0.86553,8e-05,15.10956]
[1777196846567,39.47,77941.96,0.0,0.86574,8e-05,15.09363]
[1777196854304,39.47,77942.48,0.0,0.86581,8e-05,15.08641]
[1777196859660,39.47,77943.48,0.0,0.86589,8e-05,15.08042]
[1777196864699,39.47,77942.89,0.0,0.86585,8e-05,15.08384]
[1777196869734,39.47,77938.09,0.0,0.86547,8e-05,15.11181]
[1777196874444,39.47,77945.77,0.0,0.86608,8e-05,15.06658]
[1777196879805,39.47,77946.52,0.0,0.86614,8e-05,15.06223]
[1777196884874,39.47,77951.06,0.0,0.86649,8e-05,15.03573]
[1777196889909,39.47,77950.49,0.0,0.86644,8e-05,15.03941]
[1777196895952,39.47,77946.0,0.0,0.86609,8e-05,15.06597]
[1777196900987,39.47,77949.57,0.0,0.86636,8e-05,15.04521]
[1777196907028,39.47,77947.94,0.0,0.86623,8e-05,15.05506]
[1777196912063,39.47,77947.97,0.0,0.86626,8e-05,15.05119]
[1777196917098,39.47,77946.73,0.0,0.86616,8e-05,15.0587]
[1777196924147,39.47,77946.55,0.0,0.86614,8e-05,15.06004]
[1777196929183,39.47,77942.79,0.0,0.86585,8e-05,15.08221]
[1777196934218,39.47,77942.77,0.0,0.86584,8e-05,15.08239]
[1777196939253,39.47,77943.16,0.0,0.86587,8e-05,15.08018]
[1777196944287,39.47,77943.21,0.0,0.86588,8e-05,15.07997]
[1777196949322,39.47,77943.85,0.0,0.86592,8e-05,15.07631]
[1777196955009,39.47,77942.28,0.0,0.8658,8e-05,15.08562]
[1777196963421,39.47,77942.43,0.0,0.86581,8e-05,15.08485]
[1777196968456,39.47,77942.41,0.0,0.86581,8e-05,15.08505]
[1777196973491,39.47,77941.91,0.0,0.86579,8e-05,15.08417]
[1777196978526,39.47,77942.62,0.0,0.86585,8e-05,15.0801]
[1777196981549,39.48,77948.11,0.0,0.86628,8e-05,15.04798]
[1777196986587,39.48,77948.8,0.0,0.86633,8e-05,15.0443]
[1777196991620,39.48,77950.21,0.0,0.86644,8e-05,15.03566]
[1777196998668,39.47,77948.68,0.0,0.86634,8e-05,15.04345]
[1777197005718,39.47,77948.68,0.0,0.86636,8e-05,15.04186]
[1777197010753,39.46,77948.69,0.0,0.86638,8e-05,15.03997]
[1777197015792,39.46,77951.12,0.0,0.8666,8e-05,15.02398]
[1777197020827,39.46,77950.82,0.0,0.86659,8e-05,15.02402]
[1777197026876,39.45,77951.99,0.0,0.86671,8e-05,15.01514]
[1777197033917,39.45,77951.42,0.0,0.86673,8e-05,15.01225]
[1777197038956,39.44,77951.43,0.0,0.86675,8e-05,15.01055]
[1777197045642,39.44,77951.09,0.0,0.86675,8e-05,15.01027]
[1777197051038,39.44,77950.58,0.0,0.86673,8e-05,15.01165]
[1777197058091,39.43,77950.76,0.0,0.86678,8e-05,15.00808]
[1777197065782,39.43,77950.49,0.0,0.86678,8e-05,15.00756]
[1777197071179,39.42,77950.43,0.0,0.8668,8e-05,15.0061]
[1777197080244,39.42,77951.66,0.0,0.86693,8e-05,14.99625]
[1777197084270,39.41,77960.83,0.0,0.86766,8e-05,14.94132]
[1777197090312,39.41,77969.7,0.0,0.86837,8e-05,14.8881]
[1777197096003,39.41,77972.55,0.0,0.86863,8e-05,14.86647]
[1777197102396,39.41,77977.78,0.0,0.86905,8e-05,14.83442]
[1777197107430,39.4,77979.4,0.0,0.86919,8e-05,14.82395]
[1777197108438,39.4,77985.17,0.0,0.86964,8e-05,14.78995]
[1777197111459,39.4,77990.22,0.0,0.87003,8e-05,14.7599]
[1777197114481,39.4,77995.97,0.0,0.87046,8e-05,14.72688]
[1777197119515,39.4,77996.73,0.0,0.87053,8e-05,14.72179]
[1777197120521,39.4,77987.78,0.0,0.86984,8e-05,14.77402]
[1777197123543,39.4,77979.24,0.0,0.86919,8e-05,14.82342]
[1777197127571,39.4,77973.83,0.0,0.86879,8e-05,14.85416]
[1777197133613,39.39,77972.32,0.0,0.86869,8e-05,14.86156]
[1777197138648,39.39,77972.03,0.0,0.86868,8e-05,14.86209]
[1777197143683,39.39,77970.45,0.0,0.86857,8e-05,14.87022]
[1777197148717,39.39,77967.77,0.0,0.86838,8e-05,14.88481]
[1777197154759,39.38,77966.65,0.0,0.86834,8e-05,14.88613]
[1777197160802,39.38,77966.45,0.0,0.86834,8e-05,14.88601]
[1777197166497,39.38,77970.43,0.0,0.86866,8e-05,14.86142]
[1777197172886,39.38,77972.46,0.0,0.86884,8e-05,14.84828]
[1777197179935,39.37,77974.31,0.0,0.869,8e-05,14.8359]
[1777197184974,39.37,77975.81,0.0,0.86913,8e-05,14.82597]
[1777197185977,39.37,77982.95,0.0,0.86969,8e-05,14.78386]
[1777197186984,39.37,77986.27,0.0,0.86994,8e-05,14.76421]
[1777197192019,39.37,77987.8,0.0,0.87004,8e-05,14.75667]
[1777197197053,39.37,77989.03,0.0,0.87015,8e-05,14.7486]
[1777197203095,39.37,77990.35,0.0,0.87026,8e-05,14.7399]
[1777197208131,39.37,77992.33,0.0,0.87042,8e-05,14.72756]
[1777197213166,39.37,77993.1,0.0,0.87052,8e-05,14.7185]
[1777197218200,39.36,77995.72,0.0,0.87073,8e-05,14.70257]
[1777197223236,39.36,77999.16,0.0,0.871,8e-05,14.68189]
[1777197228271,39.36,77999.94,0.0,0.87106,8e-05,14.6768]
[1777197233306,39.36,78000.3,0.0,0.8711,8e-05,14.67428]
[1777197238341,39.36,77999.87,0.0,0.87107,8e-05,14.67639]
[1777197243375,39.36,77998.82,0.0,0.87099,8e-05,14.68212]
[1777197248410,39.36,77998.56,0.0,0.87098,8e-05,14.68319]
[1777197253446,39.36,77994.35,0.0,0.87066,8e-05,14.70729]
[1777197259488,39.36,77994.75,0.0,0.8707,8e-05,14.70421]
[1777197264523,39.35,77993.25,0.0,0.8706,8e-05,14.71234]
[1777197269559,39.35,77994.4,0.0,0.87069,8e-05,14.70496]
[1777197275600,39.35,77994.36,0.0,0.87073,8e-05,14.70054]
[1777197280634,39.35,77997.32,0.0,0.87096,8e-05,14.68261]
[1777197287684,39.35,77997.82,0.0,0.87101,8e-05,14.67907]
[1777197292718,39.35,77998.31,0.0,0.87105,8e-05,14.67578]
[1777197302789,39.35,77997.37,0.0,0.87099,8e-05,14.68046]
[1777197307826,39.35,77995.85,0.0,0.87088,8e-05,14.68898]
[1777197312861,39.34,77995.21,0.0,0.87083,8e-05,14.69231]
[1777197317896,39.34,77995.08,0.0,0.87083,8e-05,14.69264]
[1777197322936,39.34,77995.67,0.0,0.87088,8e-05,14.68877]
[1777197329981,39.34,77995.86,0.0,0.8709,8e-05,14.68712]
[1777197335016,39.34,78000.63,0.0,0.8713,8e-05,14.65489]
[1777197345086,39.34,78002.68,0.0,0.87146,8e-05,14.64259]
[1777197350121,39.34,78006.95,0.0,0.87179,8e-05,14.61745]
[1777197355155,39.34,78007.44,0.0,0.87183,8e-05,14.61448]
[1777197362205,39.34,78008.82,0.0,0.87193,8e-05,14.60627]
[1777197367898,39.34,78010.28,0.0,0.87205,8e-05,14.59762]
[1777197373283,39.34,78010.28,0.0,0.87205,8e-05,14.59756]
[1777197378321,39.34,78011.56,0.0,0.87214,8e-05,14.59005]
[1777197388038,39.34,78012.87,0.0,0.87224,8e-05,14.58245]
[1777197398108,39.34,78013.35,0.0,0.8723,8e-05,14.57592]
[1777197408178,39.34,78013.94,0.0,0.87234,8e-05,14.57283]
[1777197414573,39.34,78013.03,0.0,0.87227,8e-05,14.57846]
[1777197420616,39.34,78012.41,0.0,0.87222,8e-05,14.58237]
[1777197425650,39.34,78012.21,0.0,0.8722,8e-05,14.5838]
[1777197431693,39.34,78011.9,0.0,0.87217,8e-05,14.58594]
[1777197437734,39.34,78011.62,0.0,0.87215,8e-05,14.5879]
[1777197446797,39.34,78011.31,0.0,0.87212,8e-05,14.5902]
[1777197452840,39.35,78011.61,0.0,0.87217,8e-05,14.58488]
[1777197458528,39.35,78009.61,0.0,0.87201,8e-05,14.59691]
[1777197468952,39.35,78009.6,0.0,0.872,8e-05,14.59746]
[1777197474995,39.35,78009.56,0.0,0.872,8e-05,14.598]
[1777197480040,39.35,78009.66,0.0,0.872,8e-05,14.59767]
[1777197485068,39.35,78009.89,0.0,0.87201,8e-05,14.5966]
[1777197490102,39.35,78011.28,0.0,0.87212,8e-05,14.58876]
[1777197495138,39.35,78010.85,0.0,0.87208,8e-05,14.5916]
[1777197500173,39.35,78010.25,0.0,0.87203,8e-05,14.5954]
[1777197505208,39.35,78010.28,0.0,0.87203,8e-05,14.59551]
[1777197510243,39.35,78010.44,0.0,0.87204,8e-05,14.59483]
[1777197515278,39.35,78010.54,0.0,0.87207,8e-05,14.59055]
[1777197521320,39.35,78010.79,0.0,0.87209,8e-05,14.5893]
[1777197528369,39.35,78011.03,0.0,0.8721,8e-05,14.58809]
[1777197537432,39.35,78010.69,0.0,0.87207,8e-05,14.59036]
[1777197542467,39.35,78011.17,0.0,0.87211,8e-05,14.58761]
[1777197547504,39.35,78010.89,0.0,0.87209,8e-05,14.58929]
[1777197552540,39.35,78012.37,0.0,0.8722,8e-05,14.58067]
[1777197557575,39.35,78015.2,0.0,0.87241,8e-05,14.56427]
[1777197562610,39.35,78014.81,0.0,0.87238,8e-05,14.56675]
[1777197567645,39.36,78013.61,0.0,0.87229,8e-05,14.57392]
[1777197573687,39.36,78013.33,0.0,0.87229,8e-05,14.57179]
[1777197579371,39.36,78011.97,0.0,0.87219,8e-05,14.57989]
[1777197584764,39.36,78010.75,0.0,0.87209,8e-05,14.5872]
[1777197589801,39.36,78010.15,0.0,0.87204,8e-05,14.59076]
[1777197595840,39.36,78010.24,0.0,0.87205,8e-05,14.59027]
[1777197600878,39.36,78010.36,0.0,0.87206,8e-05,14.58959]
[1777197605910,39.36,78006.11,0.0,0.87174,8e-05,14.61434]
[1777197610956,39.36,78005.28,0.0,0.87168,8e-05,14.61904]
[1777197615983,39.36,78005.6,0.0,0.8717,8e-05,14.61702]
[1777197621016,39.36,78005.17,0.0,0.87167,8e-05,14.61938]
[1777197625044,39.35,77994.37,0.0,0.87085,8e-05,14.68244]
[1777197626052,39.35,77986.15,0.0,0.87022,8e-05,14.73047]
[1777197633099,39.35,77981.4,0.0,0.86989,8e-05,14.75319]
[1777197635114,39.35,77976.06,0.0,0.86949,8e-05,14.78414]
[1777197641156,39.35,77973.21,0.0,0.86928,8e-05,14.79975]
[1777197646191,39.35,77968.04,0.0,0.86889,8e-05,14.82926]
[1777197651225,39.34,77964.58,0.0,0.86863,8e-05,14.84878]
[1777197656261,39.34,77958.11,0.0,0.86814,8e-05,14.88599]
[1777197659282,39.34,77954.54,0.0,0.86787,8e-05,14.90637]
[1777197664317,39.34,77953.15,0.0,0.86777,8e-05,14.91337]
[1777197669353,39.34,77952.42,0.0,0.86773,8e-05,14.91666]
[1777197671365,39.34,77947.22,0.0,0.86733,8e-05,14.94686]
[1777197673380,39.34,77946.2,0.0,0.86725,8e-05,14.95238]
[1777197678415,39.33,77946.15,0.0,0.86727,8e-05,14.95143]
[1777197683450,39.33,77946.66,0.0,0.86732,8e-05,14.94717]
[1777197688485,39.33,77946.53,0.0,0.86733,8e-05,14.94668]
[1777197694527,39.32,77946.38,0.0,0.86736,8e-05,14.94215]
[1777197699562,39.32,77947.26,0.0,0.86745,8e-05,14.93576]
[1777197705603,39.32,77946.49,0.0,0.86741,8e-05,14.93886]
[1777197710639,39.32,77944.64,0.0,0.86728,8e-05,14.94854]
[1777197715674,39.31,77947.3,0.0,0.8675,8e-05,14.93172]
[1777197720709,39.31,77949.22,0.0,0.86766,8e-05,14.91932]
[1777197725745,39.31,77949.77,0.0,0.86772,8e-05,14.91486]
[1777197731786,39.3,77949.27,0.0,0.8677,8e-05,14.91662]
[1777197736821,39.3,77948.55,0.0,0.86766,8e-05,14.9199]
[1777197742862,39.3,77948.32,0.0,0.86765,8e-05,14.92012]
[1777197747898,39.3,77948.75,0.0,0.8677,8e-05,14.9167]
[1777197754946,39.3,77948.6,0.0,0.86773,8e-05,14.91244]
[1777197760988,39.29,77948.4,0.0,0.86773,8e-05,14.9126]
[1777197766025,39.29,77948.66,0.0,0.86776,8e-05,14.91026]
[1777197771060,39.29,77948.53,0.0,0.86776,8e-05,14.91023]
[1777197777104,39.29,77948.43,0.0,0.86776,8e-05,14.90987]
[1777197782139,39.29,77949.04,0.0,0.86782,8e-05,14.90552]
[1777197788180,39.28,77948.48,0.0,0.86779,8e-05,14.9079]
[1777197793216,39.28,77948.7,0.0,0.86781,8e-05,14.90584]
[1777197795230,39.28,77956.3,0.0,0.86841,8e-05,14.86085]
[1777197800265,39.28,77958.75,0.0,0.86861,8e-05,14.84597]
[1777197805300,39.28,77961.01,0.0,0.86879,8e-05,14.83217]
[1777197810335,39.28,77963.94,0.0,0.86902,8e-05,14.81456]
[1777197815388,39.28,77962.14,0.0,0.86891,8e-05,14.82094]
[1777197821433,39.28,77959.9,0.0,0.86874,8e-05,14.83386]
[1777197826466,39.28,77958.19,0.0,0.86861,8e-05,14.8436]
[1777197832507,39.28,77959.1,0.0,0.86869,8e-05,14.83774]
[1777197837543,39.28,77960.7,0.0,0.86882,8e-05,14.82785]
[1777197842578,39.27,77961.48,0.0,0.86889,8e-05,14.82274]
[1777197847612,39.27,77962.24,0.0,0.86896,8e-05,14.81772]
[1777197856676,39.27,77959.44,0.0,0.86875,8e-05,14.83322]
[1777197861711,39.27,77956.44,0.0,0.86852,8e-05,14.85026]
[1777197867754,39.27,77958.33,0.0,0.86868,8e-05,14.83832]
[1777197872790,39.27,77959.54,0.0,0.86881,8e-05,14.82661]
[1777197878832,39.26,77962.3,0.0,0.86904,8e-05,14.80964]
[1777197883868,39.26,77963.3,0.0,0.86912,8e-05,14.80314]
[1777197888903,39.26,77963.51,0.0,0.86915,8e-05,14.8013]
[1777197894949,39.26,77964.11,0.0,0.8692,8e-05,14.79693]
[1777197901620,39.26,77965.58,0.0,0.86933,8e-05,14.78755]
[1777197911691,39.26,77964.91,0.0,0.86929,8e-05,14.79033]
[1777197917103,39.25,77965.34,0.0,0.86933,8e-05,14.7871]
[1777197923145,39.25,77965.31,0.0,0.86934,8e-05,14.78658]
[1777197929187,39.25,77965.54,0.0,0.86937,8e-05,14.78453]
[1777197940262,39.25,77966.16,0.0,0.86946,8e-05,14.77574]
[1777197950332,39.25,77966.29,0.0,0.86948,8e-05,14.77392]
[1777197955370,39.24,77963.93,0.0,0.86931,8e-05,14.78705]
[1777197962042,39.24,77961.74,0.0,0.86917,8e-05,14.79757]
[1777197967454,39.24,77956.83,0.0,0.8688,8e-05,14.82529]
[1777197969469,39.24,77970.59,0.0,0.86987,8e-05,14.74396]
[1777197970475,39.24,77975.71,0.0,0.87027,8e-05,14.71358]
[1777197975512,39.23,77972.98,0.0,0.87007,8e-05,14.72924]
[1777197980544,39.23,77973.9,0.0,0.87014,8e-05,14.7236]
[1777197985581,39.23,77974.24,0.0,0.87017,8e-05,14.72134]
[1777197990619,39.23,77981.64,0.0,0.87075,8e-05,14.67721]
[1777197991622,39.23,77986.19,0.0,0.87113,8e-05,14.6463]
[1777197995651,39.23,77985.75,0.0,0.87111,8e-05,14.6481]
[1777198000688,39.23,77985.83,0.0,0.87112,8e-05,14.64672]
[1777198005722,39.23,77991.0,0.0,0.87153,8e-05,14.61554]
[1777198006730,39.23,78005.35,0.0,0.87263,8e-05,14.53112]
[1777198007736,39.23,78012.33,0.0,0.87316,8e-05,14.49014]
[1777198008742,39.23,78013.58,0.0,0.87326,8e-05,14.48284]
[1777198013779,39.23,78012.34,0.0,0.87316,8e-05,14.49033]
[1777198018812,39.23,78013.2,0.0,0.87322,8e-05,14.48556]
[1777198023854,39.23,78012.29,0.0,0.87315,8e-05,14.4912]
[1777198028888,39.23,78010.9,0.0,0.87304,8e-05,14.49967]
[1777198033921,39.23,78006.26,0.0,0.87269,8e-05,14.52672]
[1777198038957,39.23,78006.9,0.0,0.87275,8e-05,14.52211]
[1777198043991,39.22,78024.7,0.0,0.87411,8e-05,14.41691]
[1777198045001,39.22,78029.49,0.0,0.87447,8e-05,14.38883]
[1777198050036,39.23,78030.38,0.0,0.87454,8e-05,14.38384]
[1777198052672,39.22,78038.78,0.0,0.8752,8e-05,14.33064]
[1777198054064,39.23,78041.24,0.0,0.87538,8e-05,14.31627]
[1777198056078,39.22,78046.23,0.0,0.87576,7e-05,14.28697]
[1777198061112,39.22,78042.37,0.0,0.87548,8e-05,14.30869]
[1777198066148,39.22,78043.54,0.0,0.87556,8e-05,14.30221]
[1777198071185,39.22,78042.41,0.0,0.87548,8e-05,14.30918]
[1777198076218,39.23,78043.47,0.0,0.87555,8e-05,14.30332]
[1777198081253,39.23,78044.01,0.0,0.87559,8e-05,14.30059]
[1777198086288,39.23,78049.47,0.0,0.87599,7e-05,14.26921]
[1777198089309,39.23,78043.69,0.0,0.87555,8e-05,14.3033]
[1777198094344,39.23,78044.2,0.0,0.87559,8e-05,14.3007]
[1777198097364,39.23,78037.29,0.0,0.87506,8e-05,14.34126]
[1777198098372,39.23,78031.02,0.0,0.87459,8e-05,14.37793]
[1777198103407,39.23,78034.82,0.0,0.87488,8e-05,14.35545]
[1777198108441,39.23,78034.99,0.0,0.87489,8e-05,14.35442]
[1777198113476,39.23,78033.65,0.0,0.87482,8e-05,14.35827]
[1777198118511,39.23,78032.59,0.0,0.87474,8e-05,14.3643]
[1777198125561,39.23,78032.91,0.0,0.87477,8e-05,14.36219]
[1777198130596,39.23,78033.5,0.0,0.87482,8e-05,14.35859]
[1777198135630,39.23,78034.0,0.0,0.87486,8e-05,14.35553]
[1777198140667,39.23,78034.92,0.0,0.87493,8e-05,14.35003]
[1777198145700,39.23,78039.59,0.0,0.87528,8e-05,14.3226]
[1777198147715,39.23,78046.19,0.0,0.87578,7e-05,14.28405]
[1777198152750,39.23,78044.52,0.0,0.87565,8e-05,14.29412]
[1777198157784,39.23,78046.16,0.0,0.87577,7e-05,14.28489]
[1777198162820,39.23,78048.49,0.0,0.87593,7e-05,14.27166]
[1777198167854,39.23,78048.55,0.0,0.87593,7e-05,14.27173]
[1777198172891,39.23,78047.39,0.0,0.87587,7e-05,14.27501]
[1777198177926,39.23,78046.55,0.0,0.8758,7e-05,14.28027]
[1777198178932,39.23,78039.46,0.0,0.87527,8e-05,14.3218]
[1777198179939,39.23,78033.78,0.0,0.87484,8e-05,14.35505]
[1777198182961,39.23,78033.59,0.0,0.87483,8e-05,14.35602]
[1777198188005,39.23,78036.79,0.0,0.87507,8e-05,14.33706]
[1777198190017,39.23,78042.5,0.0,0.8755,8e-05,14.30359]
[1777198195050,39.23,78039.93,0.0,0.87531,8e-05,14.31863]
[1777198200090,39.23,78036.06,0.0,0.87502,8e-05,14.34106]
[1777198205126,39.23,78034.92,0.0,0.87494,8e-05,14.34746]
[1777198210161,39.23,78036.23,0.0,0.87504,8e-05,14.33947]
[1777198215197,39.23,78041.48,0.0,0.87542,8e-05,14.30988]
[1777198220233,39.24,78044.33,0.0,0.87561,8e-05,14.29543]
[1777198225270,39.24,78046.05,0.0,0.87571,7e-05,14.28767]
[1777198230302,39.24,78043.31,0.0,0.87548,8e-05,14.30546]
[1777198236344,39.24,78041.76,0.0,0.8754,8e-05,14.31034]
[1777198241378,39.24,78041.85,0.0,0.87541,8e-05,14.3096]
[1777198246414,39.25,78041.37,0.0,0.87535,8e-05,14.3136]
[1777198251448,39.25,78041.33,0.0,0.87533,8e-05,14.3155]
[1777198258497,39.25,78041.2,0.0,0.87532,8e-05,14.31596]
[1777198264143,39.25,78043.37,0.0,0.87549,8e-05,14.30309]
[1777198269576,39.25,78045.99,0.0,0.87567,7e-05,14.2891]
[1777198271591,39.25,78051.3,0.0,0.87606,7e-05,14.25856]
[1777198276627,39.26,78051.9,0.0,0.87609,7e-05,14.25633]
[1777198281663,39.26,78050.43,0.0,0.87598,7e-05,14.26536]
[1777198286695,39.26,78049.66,0.0,0.87592,7e-05,14.27002]
[1777198293745,39.26,78049.58,0.0,0.87593,7e-05,14.26681]
[1777198298780,39.26,78049.18,0.0,0.8759,7e-05,14.26929]
[1777198303815,39.26,78048.38,0.0,0.87584,7e-05,14.27409]
[1777198310865,39.26,78048.06,0.0,0.87582,7e-05,14.2761]
[1777198316906,39.26,78043.23,0.0,0.87545,8e-05,14.30422]
[1777198321941,39.26,78043.06,0.0,0.87544,8e-05,14.30506]
[1777198326975,39.26,78043.86,0.0,0.87551,8e-05,14.30024]
[1777198335032,39.26,78044.79,0.0,0.87558,8e-05,14.2946]
[1777198340067,39.26,78048.32,0.0,0.87584,7e-05,14.27396]
[1777198345103,39.26,78048.24,0.0,0.87584,7e-05,14.27444]
[1777198350137,39.26,78047.62,0.0,0.87579,7e-05,14.27802]
[1777198355172,39.26,78043.36,0.0,0.8755,8e-05,14.29893]
[1777198361214,39.26,78043.7,0.0,0.87553,8e-05,14.29673]
[1777198367258,39.26,78044.03,0.0,0.87555,8e-05,14.2946]
[1777198372293,39.25,78044.42,0.0,0.87559,8e-05,14.29214]
[1777198380372,39.25,78044.72,0.0,0.87561,8e-05,14.29004]
[1777198385406,39.25,78045.95,0.0,0.87571,7e-05,14.28259]
[1777198390442,39.25,78045.84,0.0,0.87571,7e-05,14.28265]
[1777198396483,39.25,78047.78,0.0,0.87586,7e-05,14.27103]
[1777198401519,39.25,78048.29,0.0,0.8759,7e-05,14.26783]
[1777198408567,39.25,78047.8,0.0,0.87586,7e-05,14.2704]
[1777198413604,39.25,78048.64,0.0,0.87597,7e-05,14.26024]
[1777198421658,39.25,78047.79,0.0,0.87591,7e-05,14.2649]
[1777198426694,39.25,78047.45,0.0,0.87589,7e-05,14.26691]
[1777198431728,39.25,78047.19,0.0,0.87587,7e-05,14.26816]
[1777198436764,39.25,78047.01,0.0,0.87586,7e-05,14.26865]
[1777198442808,39.24,78045.46,0.0,0.87576,7e-05,14.27678]
[1777198447842,39.24,78045.59,0.0,0.87579,7e-05,14.27457]
[1777198455897,39.24,78045.73,0.0,0.87583,7e-05,14.27143]
[1777198460932,39.23,78045.64,0.0,0.87584,7e-05,14.27048]
[1777198466974,39.23,78045.74,0.0,0.87587,7e-05,14.26813]
[1777198475616,39.22,78045.38,0.0,0.8759,7e-05,14.26366]
[1777198482080,39.22,78045.62,0.0,0.87594,7e-05,14.26052]
[1777198487116,39.22,78046.17,0.0,0.876,7e-05,14.25591]
[1777198492150,39.21,78046.08,0.0,0.87601,7e-05,14.25508]
[1777198497187,39.21,78046.03,0.0,0.87601,7e-05,14.25479]
[1777198502221,39.21,78045.92,0.0,0.87601,7e-05,14.25486]
[1777198508264,39.21,78046.21,0.0,0.87603,7e-05,14.25306]
[1777198515312,39.21,78047.01,0.0,0.8761,7e-05,14.24829]
[1777198520348,39.21,78046.68,0.0,0.87607,7e-05,14.25014]
[1777198525969,39.21,78046.73,0.0,0.87608,7e-05,14.24973]
[1777198531425,39.21,78046.19,0.0,0.87608,7e-05,14.24787]
[1777198536458,39.21,78048.37,0.0,0.87624,7e-05,14.23505]
[1777198541496,39.21,78050.3,0.0,0.87638,7e-05,14.2239]
[1777198546529,39.21,78049.6,0.0,0.87633,7e-05,14.2282]
[1777198551564,39.21,78048.89,0.0,0.87627,7e-05,14.23257]
[1777198557606,39.21,78048.49,0.0,0.87624,7e-05,14.23523]
[1777198559624,39.21,78042.12,0.0,0.87576,8e-05,14.27249]
[1777198564655,39.21,78042.61,0.0,0.8758,8e-05,14.26963]
[1777198569689,39.21,78043.33,0.0,0.87585,8e-05,14.26545]
[1777198576324,39.21,78044.23,0.0,0.87592,8e-05,14.2603]
[1777198582780,39.21,78044.22,0.0,0.87593,8e-05,14.25906]
[1777198587818,39.2,78044.71,0.0,0.87598,7e-05,14.25515]
[1777198592851,39.2,78044.52,0.0,0.87601,7e-05,14.25135]
[1777198597886,39.2,78045.22,0.0,0.87607,7e-05,14.24629]
[1777198603927,39.2,78045.76,0.0,0.87613,7e-05,14.24202]
[1777198608965,39.2,78045.73,0.0,0.87614,7e-05,14.24127]
[1777198613999,39.2,78045.95,0.0,0.87615,7e-05,14.24007]
[1777198619035,39.2,78046.07,0.0,0.87616,7e-05,14.23971]
[1777198624073,39.2,78046.26,0.0,0.87617,7e-05,14.23894]
[1777198633133,39.2,78045.85,0.0,0.87613,7e-05,14.24193]
[1777198638167,39.2,78047.51,0.0,0.87625,7e-05,14.23259]
[1777198644209,39.2,78047.26,0.0,0.87622,7e-05,14.23451]
[1777198649244,39.2,78047.17,0.0,0.87621,7e-05,14.23542]
[1777198654279,39.2,78046.76,0.0,0.87621,7e-05,14.23428]
[1777198659314,39.2,78046.64,0.0,0.87619,7e-05,14.23535]
[1777198665357,39.2,78046.57,0.0,0.87618,7e-05,14.23619]
[1777198670391,39.2,78045.44,0.0,0.87609,7e-05,14.24311]
[1777198676433,39.21,78045.53,0.0,0.87609,7e-05,14.24294]
[1777198681470,39.21,78045.58,0.0,0.87609,7e-05,14.24294]
[1777198686504,39.21,78043.87,0.0,0.87596,8e-05,14.25326]
[1777198691540,39.21,78041.67,0.0,0.87579,8e-05,14.26635]
[1777198696576,39.21,78039.64,0.0,0.87564,8e-05,14.27843]
[1777198697583,39.21,78028.25,0.0,0.87478,8e-05,14.34515]
[1777198698590,39.21,78025.92,0.0,0.87461,8e-05,14.35874]
[1777198703626,39.21,78025.44,0.0,0.87457,8e-05,14.36113]
[1777198710675,39.21,78025.64,0.0,0.8746,8e-05,14.35936]
[1777198715710,39.2,78026.85,0.0,0.87472,8e-05,14.34786]
[1777198721755,39.2,78026.73,0.0,0.87472,8e-05,14.34813]
[1777198727381,39.2,78026.09,0.0,0.87468,8e-05,14.35151]
[1777198732829,39.2,78029.34,0.0,0.87493,8e-05,14.33203]
[1777198737864,39.2,78030.18,0.0,0.87499,8e-05,14.32693]
[1777198742899,39.2,78030.32,0.0,0.87501,8e-05,14.32523]
[1777198747942,39.2,78030.41,0.0,0.87503,8e-05,14.32387]
[1777198753975,39.2,78033.41,0.0,0.87527,8e-05,14.30557]
[1777198759014,39.2,78036.85,0.0,0.87553,8e-05,14.28519]
[1777198764047,39.19,78037.99,0.0,0.87562,8e-05,14.27811]
[1777198769083,39.19,78042.28,0.0,0.87595,8e-05,14.25207]
[1777198775124,39.19,78042.51,0.0,0.87601,8e-05,14.24572]
[1777198780159,39.19,78039.86,0.0,0.87582,8e-05,14.26027]
[1777198785194,39.19,78038.75,0.0,0.87575,8e-05,14.26573]
[1777198794257,39.18,78036.31,0.0,0.87559,8e-05,14.2782]
[1777198799292,39.18,78035.28,0.0,0.87553,8e-05,14.28323]
[1777198803321,39.18,78029.08,0.0,0.87507,8e-05,14.31898]
[1777198813390,39.18,78027.46,0.0,0.87496,8e-05,14.32721]
[1777198819434,39.17,78025.97,0.0,0.87487,8e-05,14.33423]
[1777198828085,39.17,78025.49,0.0,0.87487,8e-05,14.33437]
[1777198833534,39.16,78025.41,0.0,0.87491,8e-05,14.32944]
[1777198838568,39.16,78029.85,0.0,0.87526,8e-05,14.30215]
[1777198844610,39.16,78029.35,0.0,0.87524,8e-05,14.30349]
[1777198849645,39.16,78027.31,0.0,0.8751,8e-05,14.31418]
[1777198855689,39.15,78026.56,0.0,0.87506,8e-05,14.31702]
[1777198860725,39.15,78031.8,0.0,0.87546,8e-05,14.28645]
[1777198865760,39.15,78034.69,0.0,0.87567,8e-05,14.27024]
[1777198870797,39.15,78031.89,0.0,0.87547,8e-05,14.28577]
[1777198875832,39.15,78031.11,0.0,0.87542,8e-05,14.28914]
[1777198881873,39.15,78030.61,0.0,0.8754,8e-05,14.29068]
[1777198886909,39.14,78029.8,0.0,0.87536,8e-05,14.2941]
[1777198896978,39.14,78029.75,0.0,0.87541,8e-05,14.28841]
[1777198905035,39.14,78029.08,0.0,0.87538,8e-05,14.29079]
[1777198910070,39.13,78029.2,0.0,0.8754,8e-05,14.28915]
[1777198915105,39.13,78028.63,0.0,0.87537,8e-05,14.29156]
[1777198922153,39.13,78028.2,0.0,0.87535,8e-05,14.29265]
[1777198928788,39.13,78027.85,0.0,0.87534,8e-05,14.29333]
[1777198934237,39.12,78027.67,0.0,0.87535,8e-05,14.29292]
[1777198940280,39.12,78027.69,0.0,0.87537,8e-05,14.29135]
[1777198945314,39.12,78031.64,0.0,0.87565,8e-05,14.26951]
[1777198951357,39.13,78033.31,0.0,0.87578,8e-05,14.2575]
[1777198959000,39.13,78037.18,0.0,0.87604,8e-05,14.23723]
[1777198969071,39.14,78038.98,0.0,0.87614,8e-05,14.22969]
[1777198975526,39.14,78041.07,0.0,0.87628,8e-05,14.21877]
[1777198985596,39.14,78041.26,0.0,0.87631,8e-05,14.21665]
[1777198990630,39.14,78042.88,0.0,0.8764,7e-05,14.20943]
[1777198999281,39.15,78042.98,0.0,0.87636,7e-05,14.2123]
[1777199008761,39.15,78043.93,0.0,0.87645,7e-05,14.2052]
[1777199017821,39.14,78044.34,0.0,0.87653,7e-05,14.1974]
[1777199022855,39.14,78041.24,0.0,0.87631,8e-05,14.21473]
[1777199028898,39.14,78040.82,0.0,0.87629,8e-05,14.21618]
[1777199034939,39.14,78037.26,0.0,0.87603,8e-05,14.23607]
[1777199040982,39.14,78036.19,0.0,0.87597,8e-05,14.24136]
[1777199046017,39.13,78032.62,0.0,0.87571,8e-05,14.26144]
[1777199051051,39.13,78031.18,0.0,0.87561,8e-05,14.26904]
[1777199059808,39.13,78030.4,0.0,0.87557,8e-05,14.272]
[1777199065150,39.13,78030.09,0.0,0.87556,8e-05,14.27278]
[1777199072200,39.12,78030.21,0.0,0.87562,8e-05,14.26656]
[1777199077235,39.12,78029.42,0.0,0.87557,8e-05,14.27028]
[1777199083277,39.12,78029.59,0.0,0.87559,8e-05,14.26823]
[1777199088312,39.12,78029.68,0.0,0.87561,8e-05,14.26686]
[1777199096367,39.11,78029.43,0.0,0.87561,8e-05,14.26703]
[1777199102411,39.11,78029.71,0.0,0.87564,8e-05,14.26444]
[1777199108452,39.11,78029.88,0.0,0.87567,8e-05,14.26252]
[1777199114493,39.11,78029.81,0.0,0.87567,8e-05,14.26203]
[1777199119529,39.11,78031.47,0.0,0.8758,8e-05,14.25231]
[1777199125571,39.11,78031.14,0.0,0.87578,8e-05,14.25372]
[1777199131614,39.11,78030.88,0.0,0.8758,8e-05,14.2506]
[1777199138663,39.1,78030.67,0.0,0.87579,8e-05,14.25104]
[1777199143699,39.1,78033.83,0.0,0.87603,8e-05,14.23245]
[1777199149741,39.11,78037.8,0.0,0.87632,8e-05,14.21004]
[1777199155782,39.11,78038.92,0.0,0.87639,8e-05,14.20433]
[1777199160818,39.11,78039.83,0.0,0.87645,8e-05,14.19993]
[1777199165852,39.11,78041.07,0.0,0.87653,8e-05,14.19334]
[1777199170889,39.11,78041.75,0.0,0.87658,8e-05,14.18982]
[1777199175923,39.11,78041.34,0.0,0.87655,8e-05,14.19182]
[1777199185993,39.11,78042.18,0.0,0.87663,7e-05,14.18602]
[1777199191027,39.11,78043.18,0.0,0.87673,7e-05,14.1758]
[1777199196062,39.11,78039.91,0.0,0.87649,8e-05,14.1945]
[1777199201098,39.11,78036.46,0.0,0.87624,8e-05,14.21414]
[1777199206134,39.1,78034.78,0.0,0.87612,8e-05,14.22334]
[1777199211168,39.1,78031.6,0.0,0.87589,8e-05,14.24128]
[1777199216204,39.1,78028.27,0.0,0.87565,8e-05,14.26011]
[1777199222246,39.1,78026.26,0.0,0.87551,8e-05,14.27087]
[1777199227280,39.1,78023.77,0.0,0.87533,8e-05,14.2846]
[1777199232317,39.1,78023.85,0.0,0.87535,8e-05,14.28322]
[1777199238358,39.09,78024.49,0.0,0.87542,8e-05,14.27827]
[1777199243395,39.09,78024.45,0.0,0.87542,8e-05,14.27771]
[1777199248428,39.09,78024.59,0.0,0.87544,8e-05,14.2761]
[1777199254470,39.09,78027.29,0.0,0.87566,8e-05,14.25739]
[1777199259505,39.09,78027.08,0.0,0.87565,8e-05,14.258]
[1777199264541,39.09,78027.3,0.0,0.87568,8e-05,14.2561]
[1777199269575,39.09,78026.17,0.0,0.8756,8e-05,14.26215]
[1777199277631,39.09,78025.14,0.0,0.87553,8e-05,14.26713]
[1777199283674,39.08,78025.62,0.0,0.87558,8e-05,14.26334]
[1777199288709,39.08,78025.84,0.0,0.87561,8e-05,14.26117]
[1777199293744,39.08,78024.06,0.0,0.87549,8e-05,14.27066]
[1777199298779,39.08,78024.43,0.0,0.87553,8e-05,14.26749]
[1777199304823,39.08,78024.9,0.0,0.87558,8e-05,14.26359]
[1777199309858,39.08,78028.08,0.0,0.87579,8e-05,14.24703]
[1777199314891,39.08,78028.07,0.0,0.8758,8e-05,14.24481]
[1777199319927,39.09,78027.48,0.0,0.87573,8e-05,14.24993]
[1777199326977,39.09,78027.7,0.0,0.87572,8e-05,14.25099]
[1777199333018,39.1,78027.72,0.0,0.8757,8e-05,14.25289]
[1777199338064,39.09,78026.63,0.0,0.87562,8e-05,14.25853]
[1777199344105,39.1,78026.72,0.0,0.87562,8e-05,14.25847]
[1777199349139,39.1,78026.73,0.0,0.87562,8e-05,14.25879]
[1777199358203,39.1,78026.63,0.0,0.87562,8e-05,14.25915]
[1777199363239,39.09,78027.3,0.0,0.87568,8e-05,14.25447]
[1777199370288,39.09,78027.55,0.0,0.87571,8e-05,14.25205]
[1777199375323,39.09,78027.49,0.0,0.87574,8e-05,14.24785]
[1777199380358,39.09,78027.52,0.0,0.87575,8e-05,14.24707]
[1777199387406,39.09,78027.12,0.0,0.87573,8e-05,14.2486]
[1777199392442,39.09,78027.13,0.0,0.87574,8e-05,14.24797]
[1777199397477,39.09,78027.19,0.0,0.87575,8e-05,14.24705]
[1777199407547,39.08,78027.15,0.0,0.87576,8e-05,14.2462]
[1777199412581,39.08,78026.79,0.0,0.87574,8e-05,14.24777]
[1777199417617,39.08,78025.2,0.0,0.87562,8e-05,14.25654]
[1777199424703,39.08,78025.21,0.0,0.87564,8e-05,14.25552]
[1777199429703,39.08,78024.88,0.0,0.87562,8e-05,14.25682]
[1777199434737,39.08,78021.41,0.0,0.87539,8e-05,14.27259]
[1777199439772,39.07,78017.28,0.0,0.87509,8e-05,14.29613]
[1777199444808,39.07,78009.96,0.0,0.87454,8e-05,14.33839]
[1777199449843,39.07,78008.67,0.0,0.87446,8e-05,14.345]
[1777199454878,39.07,78006.63,0.0,0.87432,8e-05,14.35604]
[1777199459914,39.07,78007.15,0.0,0.87437,8e-05,14.35206]
[1777199464948,39.06,78006.27,0.0,0.87431,8e-05,14.3563]
[1777199469983,39.06,78004.17,0.0,0.87416,8e-05,14.36767]
[1777199482068,39.06,78003.97,0.0,0.87418,8e-05,14.36632]
[1777199488110,39.05,78002.68,0.0,0.8741,8e-05,14.37261]
[1777199498180,39.05,78002.51,0.0,0.87414,8e-05,14.36753]
[1777199503214,39.05,78001.46,0.0,0.87407,8e-05,14.37264]
[1777199508251,39.05,78000.74,0.0,0.87403,8e-05,14.37578]
[1777199514293,39.04,78000.8,0.0,0.87405,8e-05,14.37409]
[1777199523086,39.04,78000.73,0.0,0.87407,8e-05,14.37252]
[1777199529401,39.04,78000.86,0.0,0.8741,8e-05,14.37043]
[1777199536455,39.03,78000.75,0.0,0.87411,8e-05,14.36954]
[1777199543226,39.03,78000.66,0.0,0.87412,8e-05,14.36855]
[1777199548579,39.03,78000.31,0.0,0.87411,8e-05,14.36954]
[1777199553580,39.02,78000.87,0.0,0.87419,8e-05,14.3613]
[1777199559621,39.02,78001.02,0.0,0.87422,8e-05,14.35933]
[1777199568683,39.02,78000.29,0.0,0.87418,8e-05,14.3621]
[1777199575732,39.02,78000.13,0.0,0.87418,8e-05,14.36193]
[1777199583505,39.01,78000.19,0.0,0.8742,8e-05,14.3604]
[1777199591849,39.01,78000.12,0.0,0.87421,8e-05,14.35956]
[1777199598896,39.01,78001.53,0.0,0.87433,8e-05,14.3504]
[1777199603932,39.01,78003.38,0.0,0.87448,8e-05,14.33898]
[1777199608966,39.01,78004.34,0.0,0.87456,8e-05,14.33286]
[1777199618030,39.01,78004.74,0.0,0.87462,8e-05,14.32611]
[1777199623785,39.01,78005.86,0.0,0.87471,8e-05,14.31944]
[1777199630114,39.01,78006.44,0.0,0.87475,8e-05,14.31637]
[1777199641190,39.01,78006.06,0.0,0.87469,8e-05,14.32069]
[1777199646226,39.01,78007.71,0.0,0.87481,8e-05,14.31195]
[1777199651260,39.01,78008.05,0.0,0.87483,8e-05,14.30993]
[1777199656295,39.01,78012.48,0.0,0.87517,8e-05,14.28371]
[1777199663344,39.01,78012.63,0.0,0.87518,8e-05,14.2828]
[1777199673415,39.01,78012.22,0.0,0.87518,8e-05,14.28126]
[1777199683487,39.01,78011.6,0.0,0.87513,8e-05,14.28493]
[1777199691542,39.01,78011.32,0.0,0.87511,8e-05,14.2866]
[1777199697585,39.01,78010.71,0.0,0.87506,8e-05,14.2902]
[1777199702620,39.01,78013.04,0.0,0.87524,8e-05,14.27648]
[1777199708661,39.01,78013.39,0.0,0.87527,8e-05,14.27454]
[1777199713696,39.01,78011.77,0.0,0.87514,8e-05,14.28416]
[1777199719739,39.01,78011.78,0.0,0.87514,8e-05,14.2841]
[1777199728802,39.01,78012.36,0.0,0.87519,8e-05,14.28069]
[1777199734566,39.01,78012.39,0.0,0.87522,8e-05,14.27658]
[1777199739879,39.01,78012.6,0.0,0.87523,8e-05,14.27535]
[1777199744917,39.01,78012.25,0.0,0.87521,8e-05,14.27742]
[1777199754705,39.01,78011.79,0.0,0.87517,8e-05,14.2801]
[1777199760030,39.01,78011.29,0.0,0.87513,8e-05,14.28298]
[1777199766064,39.01,78011.36,0.0,0.87514,8e-05,14.28248]
[1777199771100,39.01,78011.34,0.0,0.87514,8e-05,14.28248]
[1777199777159,39.01,78011.38,0.0,0.87515,8e-05,14.28209]
[1777199783203,39.01,78012.02,0.0,0.8752,8e-05,14.27818]
[1777199788238,39.01,78012.4,0.0,0.87523,8e-05,14.27584]
[1777199793271,39.01,78015.96,0.0,0.87551,8e-05,14.25201]
[1777199798307,39.02,78015.23,0.0,0.87544,8e-05,14.25759]
[1777199803342,39.02,78014.38,0.0,0.87536,8e-05,14.26386]
[1777199813411,39.03,78014.36,0.0,0.87533,8e-05,14.26649]
[1777199818447,39.03,78012.36,0.0,0.87516,8e-05,14.27946]
[1777199825195,39.03,78009.8,0.0,0.87495,8e-05,14.29601]
[1777199833551,39.03,78011.19,0.0,0.87503,8e-05,14.28957]
[1777199840601,39.04,78010.53,0.0,0.87496,8e-05,14.29494]
[1777199845636,39.04,78010.67,0.0,0.87496,8e-05,14.29516]
[1777199850670,39.04,78010.74,0.0,0.87495,8e-05,14.29577]
[1777199864775,39.05,78010.87,0.0,0.87496,8e-05,14.29348]
[1777199872833,39.05,78010.33,0.0,0.8749,8e-05,14.29827]
[1777199877868,39.05,78008.66,0.0,0.87476,8e-05,14.30908]
[1777199883912,39.06,78009.1,0.0,0.87478,8e-05,14.3077]
[1777199889953,39.06,78010.01,0.0,0.87483,8e-05,14.30354]
[1777199895687,39.06,78014.42,0.0,0.87515,8e-05,14.27877]
[1777199902037,39.06,78015.55,0.0,0.87522,8e-05,14.27327]
[1777199907074,39.06,78010.59,0.0,0.87483,8e-05,14.30329]
[1777199914121,39.07,78008.95,0.0,0.87473,8e-05,14.30986]
[1777199919156,39.07,78008.13,0.0,0.87466,8e-05,14.31541]
[1777199924193,39.07,78007.1,0.0,0.87457,8e-05,14.32205]
[1777199929229,39.07,78006.59,0.0,0.87452,8e-05,14.32561]
[1777199934263,39.07,78005.8,0.0,0.87446,8e-05,14.33081]
[1777199939297,39.07,78005.35,0.0,0.87442,8e-05,14.33375]
[1777199944332,39.07,78005.14,0.0,0.87441,8e-05,14.33425]
[1777199949370,39.07,78004.45,0.0,0.87437,8e-05,14.33755]
[1777199955410,39.07,78004.09,0.0,0.87435,8e-05,14.33878]
[1777199962459,39.06,78003.13,0.0,0.87429,8e-05,14.34337]
[1777199967494,39.06,78002.62,0.0,0.87426,8e-05,14.34556]
[1777199976265,39.06,78002.55,0.0,0.8743,8e-05,14.341]
[1777199981592,39.06,78000.21,0.0,0.87412,8e-05,14.35511]
[1777199986628,39.06,78000.12,0.0,0.87411,8e-05,14.35592]
[1777199991662,39.06,78000.43,0.0,0.87413,8e-05,14.35435]
[1777199996697,39.06,78001.16,0.0,0.87418,8e-05,14.35029]
[1777200002742,39.06,78001.63,0.0,0.87421,8e-05,14.34778]
[1777200007775,39.06,78001.65,0.0,0.87421,8e-05,14.34785]
[1777200012812,39.06,78002.13,0.0,0.87425,8e-05,14.34522]
[1777200017844,39.06,78002.27,0.0,0.87425,8e-05,14.34457]
[1777200022880,39.07,78002.82,0.0,0.87429,8e-05,14.34149]
[1777200028922,39.07,78003.35,0.0,0.87433,8e-05,14.33856]
[1777200033956,39.07,78005.02,0.0,0.87448,8e-05,14.32502]
[1777200038991,39.07,78005.72,0.0,0.87453,8e-05,14.32115]
[1777200044028,39.07,78006.23,0.0,0.87457,8e-05,14.31813]
[1777200049066,39.06,78006.34,0.0,0.87459,8e-05,14.3165]
[1777200055108,39.06,78006.29,0.0,0.87461,8e-05,14.31563]
[1777200060144,39.06,78006.04,0.0,0.8746,8e-05,14.31614]
[1777200065178,39.06,78006.01,0.0,0.87461,8e-05,14.31535]
[1777200070213,39.06,78005.89,0.0,0.87461,8e-05,14.31511]
[1777200076967,39.05,78009.08,0.0,0.87487,8e-05,14.29516]
[1777200083303,39.05,78007.84,0.0,0.87479,8e-05,14.30139]
[1777200089346,39.05,78007.49,0.0,0.87477,8e-05,14.30257]
[1777200097109,39.05,77996.32,0.0,0.87396,8e-05,14.36341]
[1777200097409,39.05,77996.32,0.0,0.87396,8e-05,14.36344]
[1777200098408,39.05,77981.78,0.0,0.87285,8e-05,14.44902]
[1777200103446,39.05,77983.19,0.0,0.87296,8e-05,14.44019]
[1777200109486,39.04,77984.83,0.0,0.87309,8e-05,14.43]
[1777200114521,39.04,77988.3,0.0,0.87336,8e-05,14.40936]
[1777200119556,39.04,77992.11,0.0,0.87366,8e-05,14.38665]
[1777200124590,39.04,77993.56,0.0,0.87377,8e-05,14.37786]
[1777200129625,39.04,77991.85,0.0,0.87364,8e-05,14.38771]
[1777200134660,39.04,78002.74,0.0,0.87448,8e-05,14.32351]
[1777200136675,39.04,78005.97,0.0,0.87473,8e-05,14.30415]
[1777200141709,39.04,78009.02,0.0,0.87497,8e-05,14.28537]
[1777200147752,39.04,78012.44,0.0,0.87524,8e-05,14.26442]
[1777200152787,39.04,78014.23,0.0,0.87541,8e-05,14.24954]
[1777200157822,39.04,78019.15,0.0,0.87578,8e-05,14.22047]
[1777200160843,39.04,78024.18,0.0,0.87617,8e-05,14.19061]
[1777200165878,39.04,78023.82,0.0,0.87614,8e-05,14.19235]
[1777200170914,39.03,78024.11,0.0,0.87617,8e-05,14.19026]
[1777200176955,39.03,78025.48,0.0,0.87628,8e-05,14.18182]
[1777200182997,39.03,78024.83,0.0,0.87623,8e-05,14.1853]
[1777200188033,39.03,78022.85,0.0,0.87609,8e-05,14.19665]
[1777200193068,39.03,78021.62,0.0,0.876,8e-05,14.2036]
[1777200199110,39.03,78020.22,0.0,0.8759,8e-05,14.21145]
[1777200204145,39.03,78018.43,0.0,0.87577,8e-05,14.22162]
[1777200209180,39.03,78018.25,0.0,0.87576,8e-05,14.22229]
[1777200215222,39.03,78018.61,0.0,0.87582,8e-05,14.21578]
[1777200217236,39.03,78012.45,0.0,0.87535,8e-05,14.25183]
[1777200226298,39.03,78014.2,0.0,0.8755,8e-05,14.24046]
[1777200232341,39.02,78014.44,0.0,0.87553,8e-05,14.23829]
[1777200238092,39.02,78014.18,0.0,0.87552,8e-05,14.23908]
[1777200244425,39.02,78013.29,0.0,0.87546,8e-05,14.24357]
[1777200252487,39.02,78012.93,0.0,0.87544,8e-05,14.24504]
[1777200258240,39.02,78011.81,0.0,0.87535,8e-05,14.25223]
[1777200263559,39.02,78011.39,0.0,0.87532,8e-05,14.25402]
[1777200269600,39.02,78010.1,0.0,0.87522,8e-05,14.26213]
[1777200275642,39.02,78009.78,0.0,0.87522,8e-05,14.26047]
[1777200280677,39.02,78009.83,0.0,0.87522,8e-05,14.26071]
[1777200286720,39.02,78009.69,0.0,0.8752,8e-05,14.26217]
[1777200297797,39.03,78009.44,0.0,0.87516,8e-05,14.2648]
[1777200298804,39.03,77994.08,0.0,0.87399,8e-05,14.35522]
[1777200303838,39.03,77996.62,0.0,0.87419,8e-05,14.34015]
[1777200308873,39.03,77997.24,0.0,0.87424,8e-05,14.33652]
[1777200313908,39.03,77997.8,0.0,0.87428,8e-05,14.33329]
[1777200323976,39.03,77997.65,0.0,0.87426,8e-05,14.33433]
[1777200329015,39.03,77998.77,0.0,0.87435,8e-05,14.32782]
[1777200334049,39.03,78001.55,0.0,0.87459,8e-05,14.30773]
[1777200339083,39.03,78006.65,0.0,0.87498,8e-05,14.27711]
[1777200345127,39.02,78006.93,0.0,0.87501,8e-05,14.27463]
[1777200351169,39.02,78007.98,0.0,0.8751,8e-05,14.26765]
[1777200359223,39.02,78005.19,0.0,0.8749,8e-05,14.28344]
[1777200364258,39.02,78006.42,0.0,0.87499,8e-05,14.27608]
[1777200369294,39.02,78006.18,0.0,0.87498,8e-05,14.27738]
[1777200372317,39.02,78000.6,0.0,0.87455,8e-05,14.31028]
[1777200373321,39.02,77999.15,0.0,0.87444,8e-05,14.31887]
[1777200378356,39.02,77999.69,0.0,0.87448,8e-05,14.31585]
[1777200383392,39.02,78000.85,0.0,0.87457,8e-05,14.30883]
[1777200388428,39.02,78005.47,0.0,0.87492,8e-05,14.28177]
[1777200394470,39.02,78006.48,0.0,0.87503,8e-05,14.27174]
[1777200400512,39.02,78006.4,0.0,0.87502,8e-05,14.27199]
[1777200405547,39.02,78006.14,0.0,0.87501,8e-05,14.27334]
[1777200410582,39.02,78005.77,0.0,0.87498,8e-05,14.27535]
[1777200415618,39.02,78002.3,0.0,0.87472,8e-05,14.29556]
[1777200421659,39.02,78001.94,0.0,0.8747,8e-05,14.2973]
[1777200426695,39.02,78001.63,0.0,0.87467,8e-05,14.29893]
[1777200431729,39.02,78000.84,0.0,0.87462,8e-05,14.30322]
[1777200439502,39.02,78000.54,0.0,0.8746,8e-05,14.30458]
[1777200444821,39.02,78000.54,0.0,0.87461,8e-05,14.30423]
[1777200449856,39.02,78000.63,0.0,0.87462,8e-05,14.30343]
[1777200454891,39.01,77997.49,0.0,0.87441,8e-05,14.31769]
[1777200460932,39.01,77998.28,0.0,0.87447,8e-05,14.31257]
[1777200465968,39.01,77995.78,0.0,0.87429,8e-05,14.32685]
[1777200471003,39.01,77996.12,0.0,0.87432,8e-05,14.32437]
[1777200476038,39.01,77997.13,0.0,0.8744,8e-05,14.31832]
[1777200481073,39.01,77997.94,0.0,0.87446,8e-05,14.31372]
[1777200486108,39.01,77997.44,0.0,0.87442,8e-05,14.31655]
[1777200491143,39.01,77997.86,0.0,0.87445,8e-05,14.31423]
[1777200496177,39.01,77998.85,0.0,0.87453,8e-05,14.30855]
[1777200501213,39.01,77998.42,0.0,0.87449,8e-05,14.31124]
[1777200506252,39.01,77999.32,0.0,0.87456,8e-05,14.30609]
[1777200510279,39.01,77993.02,0.0,0.87408,8e-05,14.3433]
[1777200515314,39.01,77991.21,0.0,0.87397,8e-05,14.34995]
[1777200521361,39.01,77989.29,0.0,0.87382,8e-05,14.36111]
[1777200526391,39.01,77994.02,0.0,0.87418,8e-05,14.33313]
[1777200531426,39.01,77995.63,0.0,0.87431,8e-05,14.32365]
[1777200538476,39.01,77996.97,0.0,0.87441,8e-05,14.31573]
[1777200543512,39.01,77997.48,0.0,0.87445,8e-05,14.31267]
[1777200548547,39.01,77997.87,0.0,0.87448,8e-05,14.31031]
[1777200553581,39.01,77997.75,0.0,0.87448,8e-05,14.31017]
[1777200558617,39.01,77995.75,0.0,0.87433,8e-05,14.32175]
[1777200563652,39.01,77996.2,0.0,0.87437,8e-05,14.31884]
[1777200568686,39.01,77995.88,0.0,0.87435,8e-05,14.32044]
[1777200573721,39.01,77996.81,0.0,0.87445,8e-05,14.3107]
[1777200578757,39.01,77997.11,0.0,0.87448,8e-05,14.30858]
[1777200583792,39.01,77993.81,0.0,0.87423,8e-05,14.32762]
[1777200590553,39.0,77991.1,0.0,0.87403,8e-05,14.34295]
[1777200596883,39.0,77986.67,0.0,0.8737,8e-05,14.36835]
[1777200601918,39.0,77986.37,0.0,0.87368,8e-05,14.36961]
[1777200606953,39.0,77985.06,0.0,0.87359,8e-05,14.37682]
[1777200611992,39.0,77984.97,0.0,0.87359,8e-05,14.37694]
[1777200617026,39.0,77982.51,0.0,0.87341,8e-05,14.39053]
[1777200622060,39.0,77982.91,0.0,0.87345,8e-05,14.38746]
[1777200627095,38.99,77983.38,0.0,0.87351,8e-05,14.38322]
[1777200632134,38.99,77982.67,0.0,0.8735,8e-05,14.38168]
[1777200638173,38.99,77982.31,0.0,0.8735,8e-05,14.38201]
[1777200643207,38.98,77982.17,0.0,0.8735,8e-05,14.38163]
[1777200649249,38.98,77986.15,0.0,0.87382,8e-05,14.35676]
[1777200657306,38.98,77987.86,0.0,0.87398,8e-05,14.34481]
[1777200663348,38.97,77991.7,0.0,0.87429,8e-05,14.32074]
[1777200669389,38.97,77988.6,0.0,0.87407,8e-05,14.33763]
[1777200674425,38.97,77988.0,0.0,0.87404,8e-05,14.34006]
[1777200679460,38.96,77986.21,0.0,0.87392,8e-05,14.3491]
[1777200684494,38.96,77983.57,0.0,0.87374,8e-05,14.36322]
[1777200689529,38.96,77981.58,0.0,0.87359,8e-05,14.37411]
[1777200694565,38.96,77978.92,0.0,0.87343,8e-05,14.38506]
[1777200701332,38.96,77978.16,0.0,0.87338,8e-05,14.38846]
[1777200706649,38.95,77979.5,0.0,0.8735,8e-05,14.37981]
[1777200711689,38.95,77980.84,0.0,0.87361,8e-05,14.3713]
[1777200714706,38.95,77974.61,0.0,0.87314,8e-05,14.40739]
[1777200719740,38.95,77976.32,0.0,0.87329,8e-05,14.39593]
[1777200726790,38.95,77976.69,0.0,0.87333,8e-05,14.39256]
[1777200736865,38.94,77977.88,0.0,0.87344,8e-05,14.38385]
[1777200741895,38.94,77979.27,0.0,0.87356,8e-05,14.37463]
[1777200746930,38.94,77980.45,0.0,0.87366,8e-05,14.36673]
[1777200756997,38.93,77980.14,0.0,0.87371,8e-05,14.36152]
[1777200762038,38.93,77985.12,0.0,0.87411,8e-05,14.33077]
[1777200768078,38.93,77987.92,0.0,0.87433,8e-05,14.31327]
[1777200774120,38.92,77989.54,0.0,0.87447,8e-05,14.30291]
[1777200781893,38.92,77991.39,0.0,0.87462,8e-05,14.29098]
[1777200784192,38.92,77986.1,0.0,0.87422,8e-05,14.32182]
[1777200788220,38.92,77980.92,0.0,0.87384,8e-05,14.35119]
[1777200793255,38.92,77978.49,0.0,0.87367,8e-05,14.36397]
[1777200798291,38.91,77978.2,0.0,0.87366,8e-05,14.36486]
[1777200806359,38.91,77975.67,0.0,0.87347,8e-05,14.37926]
[1777200811393,38.91,77973.57,0.0,0.87334,8e-05,14.3874]
[1777200816428,38.91,77973.24,0.0,0.87332,8e-05,14.38906]
[1777200819449,38.91,77979.96,0.0,0.87385,8e-05,14.34874]
[1777200824486,38.91,77984.09,0.0,0.87418,8e-05,14.32318]
[1777200829519,38.91,77985.06,0.0,0.87427,8e-05,14.31637]
[1777200834555,38.9,77985.74,0.0,0.87433,8e-05,14.31127]
[1777200839589,38.9,77986.32,0.0,0.87439,8e-05,14.30678]
[1777200844624,38.9,77987.35,0.0,0.87448,8e-05,14.29966]
[1777200852383,38.9,77987.62,0.0,0.87452,8e-05,14.29644]
[1777200862453,38.89,77988.78,0.0,0.87464,8e-05,14.28761]
[1777200867785,38.89,77989.26,0.0,0.87468,8e-05,14.2838]
[1777200873827,38.89,77989.32,0.0,0.87473,8e-05,14.27838]
[1777200878862,38.88,77989.58,0.0,0.87476,8e-05,14.27591]
[1777200889937,38.88,77989.7,0.0,0.8748,8e-05,14.27322]
[1777200894977,38.88,77989.93,0.0,0.87483,8e-05,14.27098]
[1777200901017,38.88,77989.7,0.0,0.87482,8e-05,14.27127]
[1777200907060,38.87,77989.26,0.0,0.8748,8e-05,14.2728]
[1777200912803,38.87,77990.18,0.0,0.87489,8e-05,14.26631]
[1777200921164,38.87,77990.35,0.0,0.87492,8e-05,14.26381]
[1777200929217,38.87,77990.45,0.0,0.87494,8e-05,14.26191]
[1777200936267,38.86,77991.37,0.0,0.87505,8e-05,14.25148]
[1777200941301,38.86,77992.73,0.0,0.87517,8e-05,14.24275]
[1777200946336,38.86,77996.86,0.0,0.87549,8e-05,14.21773]
[1777200952377,38.86,77993.92,0.0,0.87527,8e-05,14.23444]
[1777200958420,38.86,77991.57,0.0,0.8751,8e-05,14.24763]
[1777200964461,38.86,77988.23,0.0,0.87485,8e-05,14.26669]
[1777200973224,38.86,77986.09,0.0,0.8747,8e-05,14.27871]
[1777200978560,38.85,77981.35,0.0,0.87434,8e-05,14.30649]
[1777200986617,38.85,77981.23,0.0,0.87433,8e-05,14.30695]
[1777200993364,38.85,77979.67,0.0,0.87424,8e-05,14.31227]
[1777200998701,38.85,77978.48,0.0,0.87415,8e-05,14.31937]
[1777201009775,38.85,77978.56,0.0,0.87415,8e-05,14.31926]
[1777201014816,38.86,77977.64,0.0,0.87407,8e-05,14.32495]
[1777201022870,38.86,77977.5,0.0,0.87406,8e-05,14.32628]
[1777201027904,38.86,77977.28,0.0,0.87404,8e-05,14.32786]
[1777201032940,38.86,77977.19,0.0,0.87403,8e-05,14.32858]
[1777201042005,38.86,77977.03,0.0,0.87401,8e-05,14.32977]
[1777201048048,38.86,77976.84,0.0,0.874,8e-05,14.33108]
[1777201054089,38.86,77976.75,0.0,0.87401,8e-05,14.32789]
[1777201061139,38.86,77976.65,0.0,0.874,8e-05,14.3288]
[1777201067181,38.86,77976.51,0.0,0.87399,8e-05,14.32993]
[1777201072215,38.86,77976.72,0.0,0.874,8e-05,14.32897]
[1777201077250,38.86,77979.71,0.0,0.87423,8e-05,14.31157]
[1777201080272,38.86,77984.4,0.0,0.87458,8e-05,14.28413]
[1777201086314,38.86,77988.24,0.0,0.87487,8e-05,14.26212]
[1777201094069,38.87,77990.92,0.0,0.87506,8e-05,14.24725]
[1777201101420,38.87,77991.77,0.0,0.87511,8e-05,14.24316]
[1777201114209,38.87,77992.73,0.0,0.8752,8e-05,14.23482]
[1777201119575,38.87,77996.1,0.0,0.87545,8e-05,14.21556]
[1777201124619,38.87,77995.7,0.0,0.87541,8e-05,14.21844]
[1777201129651,38.87,77996.13,0.0,0.87544,8e-05,14.2164]
[1777201135694,38.88,77996.52,0.0,0.87546,8e-05,14.21469]
[1777201142742,38.88,77997.97,0.0,0.87556,8e-05,14.20685]
[1777201148785,38.88,77997.71,0.0,0.87554,8e-05,14.20896]
[1777201153820,38.88,77998.34,0.0,0.87558,8e-05,14.20573]
[1777201161875,38.88,77997.81,0.0,0.87553,8e-05,14.2096]
[1777201170940,38.88,77998.57,0.0,0.87558,8e-05,14.20595]
[1777201175975,38.88,77998.87,0.0,0.87562,8e-05,14.20073]
[1777201181010,38.88,77998.84,0.0,0.87561,8e-05,14.20139]
[1777201187052,38.89,77998.91,0.0,0.87561,8e-05,14.20154]
[1777201193094,38.89,78000.84,0.0,0.87575,8e-05,14.19077]
[1777201198129,38.89,77999.88,0.0,0.87567,8e-05,14.19696]
[1777201203167,38.89,77999.54,0.0,0.87564,8e-05,14.19944]
[1777201205179,38.89,78004.8,0.0,0.87604,8e-05,14.1686]
[1777201207191,38.89,78009.06,0.0,0.87635,8e-05,14.14378]
[1777201212229,38.89,78011.66,0.0,0.87654,8e-05,14.12924]
[1777201217262,38.89,78013.06,0.0,0.87664,8e-05,14.12174]
[1777201222298,38.89,78014.08,0.0,0.87671,8e-05,14.11645]
[1777201225319,38.9,78019.27,0.0,0.87709,8e-05,14.08633]
[1777201232368,38.9,78019.39,0.0,0.87712,8e-05,14.08286]
[1777201237402,38.9,78019.53,0.0,0.87712,8e-05,14.08286]
[1777201242438,38.9,78019.69,0.0,0.87712,8e-05,14.08274]
[1777201247472,38.9,78021.08,0.0,0.87721,8e-05,14.07538]
[1777201251501,38.9,78028.88,0.0,0.8778,8e-05,14.02932]
[1777201252508,38.9,78032.12,0.0,0.87805,8e-05,14.01028]
[1777201257542,38.9,78032.17,0.0,0.87805,8e-05,14.01032]
[1777201262589,38.9,78031.29,0.0,0.87798,8e-05,14.01575]
[1777201268631,38.91,78030.7,0.0,0.87793,8e-05,14.01961]
[1777201273667,38.91,78033.18,0.0,0.87811,8e-05,14.00514]
[1777201275340,38.91,78039.28,0.0,0.87857,7e-05,13.96916]
[1777201280715,38.9,78041.8,0.0,0.87877,7e-05,13.95367]
[1777201282730,38.9,78048.16,0.0,0.87925,7e-05,13.91614]
[1777201285410,38.9,78054.29,0.0,0.8797,7e-05,13.88008]
[1777201290786,38.9,78055.89,0.0,0.87982,7e-05,13.87059]
[1777201295821,38.9,78062.02,0.0,0.88031,7e-05,13.83075]
[1777201300856,38.9,78065.65,0.0,0.88057,7e-05,13.80973]
[1777201305892,38.9,78069.38,0.0,0.88084,7e-05,13.78824]
[1777201310927,38.9,78069.64,0.0,0.88086,7e-05,13.78706]
[1777201315962,38.91,78063.07,0.0,0.88037,7e-05,13.82583]
[1777201320998,38.91,78059.3,0.0,0.88009,7e-05,13.84788]
[1777201327040,38.91,78056.89,0.0,0.87991,7e-05,13.86201]
[1777201332075,38.91,78052.78,0.0,0.8796,7e-05,13.88612]
[1777201337110,38.91,78050.87,0.0,0.87946,7e-05,13.89727]
[1777201344159,38.91,78048.96,0.0,0.87932,7e-05,13.9084]
[1777201352215,38.9,78049.4,0.0,0.87938,7e-05,13.90182]
[1777201357250,38.9,78049.54,0.0,0.87939,7e-05,13.90098]
[1777201362288,38.9,78049.47,0.0,0.87939,7e-05,13.9014]
[1777201367322,38.91,78048.85,0.0,0.87934,7e-05,13.90511]
[1777201370343,38.91,78042.02,0.0,0.87883,7e-05,13.94524]
[1777201375380,38.9,78038.62,0.0,0.87858,7e-05,13.96497]
[1777201380414,38.9,78034.26,0.0,0.87826,8e-05,13.99021]
[1777201384442,38.9,78030.48,0.0,0.87798,8e-05,14.01191]
[1777201388470,38.9,78028.44,0.0,0.87784,8e-05,14.02319]
[1777201393504,38.9,78028.83,0.0,0.87788,8e-05,14.0199]
[1777201398540,38.9,78028.21,0.0,0.87784,8e-05,14.02249]
[1777201403575,38.89,78029.52,0.0,0.87796,8e-05,14.0137]
[1777201412638,38.89,78029.96,0.0,0.87803,8e-05,14.00605]
[1777201418679,38.89,78031.17,0.0,0.87813,8e-05,13.99822]
[1777201426401,38.89,78031.59,0.0,0.87816,8e-05,13.99594]
[1777201431771,38.89,78033.68,0.0,0.87832,8e-05,13.98339]
[1777201436806,38.89,78034.31,0.0,0.87836,8e-05,13.97988]
[1777201441841,38.89,78034.86,0.0,0.8784,7e-05,13.97689]
[1777201447882,38.89,78036.03,0.0,0.87849,7e-05,13.9701]
[1777201452918,38.89,78036.75,0.0,0.87855,7e-05,13.96529]
[1777201457953,38.89,78037.14,0.0,0.87859,7e-05,13.96243]
[1777201462988,38.89,78037.87,0.0,0.87865,7e-05,13.95761]
[1777201468023,38.89,78038.79,0.0,0.87872,7e-05,13.95168]
[1777201473058,38.89,78039.24,0.0,0.87879,7e-05,13.9446]
[1777201478093,38.88,78040.15,0.0,0.87887,7e-05,13.93878]
[1777201484135,38.88,78040.44,0.0,0.87889,7e-05,13.93651]
[1777201490176,38.88,78041.46,0.0,0.87898,7e-05,13.92997]
[1777201495212,38.88,78042.06,0.0,0.87903,7e-05,13.92601]
[1777201502262,38.88,78042.47,0.0,0.87906,7e-05,13.92301]
[1777201508304,38.88,78044.14,0.0,0.8792,7e-05,13.91272]
[1777201513340,38.88,78044.14,0.0,0.8792,7e-05,13.91237]
[1777201520387,38.88,78045.52,0.0,0.87931,7e-05,13.90383]
[1777201525422,38.88,78045.06,0.0,0.87928,7e-05,13.90625]
[1777201533479,38.88,78044.86,0.0,0.8793,7e-05,13.90302]
[1777201538514,38.88,78044.2,0.0,0.87925,7e-05,13.90659]
[1777201544560,38.87,78044.29,0.0,0.87926,7e-05,13.90571]
[1777201553621,38.87,78043.46,0.0,0.87921,7e-05,13.91002]
[1777201558657,38.87,78043.24,0.0,0.87919,7e-05,13.91099]
[1777201563691,38.87,78043.84,0.0,0.87924,7e-05,13.90716]
[1777201570740,38.87,78044.8,0.0,0.87932,7e-05,13.90113]
[1777201573764,38.87,78049.83,0.0,0.8797,7e-05,13.87148]
[1777201578796,38.87,78051.82,0.0,0.87985,7e-05,13.85948]
[1777201583831,38.87,78052.45,0.0,0.87989,7e-05,13.85583]
[1777201588866,38.87,78052.58,0.0,0.8799,7e-05,13.85514]
[1777201594908,38.87,78053.37,0.0,0.87999,7e-05,13.84662]
[1777201607666,38.87,78054.4,0.0,0.88006,7e-05,13.84086]
[1777201612027,38.87,78059.69,0.0,0.88045,7e-05,13.8099]
[1777201617736,38.87,78061.58,0.0,0.88059,7e-05,13.79878]
[1777201623104,38.87,78063.97,0.0,0.88077,7e-05,13.78486]
[1777201624116,38.87,78072.13,0.0,0.88137,7e-05,13.73715]
[1777201629146,38.87,78077.2,0.0,0.88174,7e-05,13.70809]
[1777201633174,38.87,78069.89,0.0,0.88119,7e-05,13.7513]
[1777201634180,38.87,78064.05,0.0,0.88076,7e-05,13.78554]
[1777201639217,38.87,78060.12,0.0,0.88047,7e-05,13.80862]
[1777201644256,38.87,78057.77,0.0,0.8803,7e-05,13.82244]
[1777201649287,38.87,78057.13,0.0,0.88025,7e-05,13.82627]
[1777201654321,38.88,78061.32,0.0,0.88058,7e-05,13.79802]
[1777201661371,38.88,78061.6,0.0,0.8806,7e-05,13.79674]
[1777201667412,38.88,78061.92,0.0,0.88062,7e-05,13.79515]
[1777201672448,38.88,78062.89,0.0,0.88069,7e-05,13.7897]
[1777201678156,38.88,78063.15,0.0,0.8807,7e-05,13.7885]
[1777201683529,38.88,78061.8,0.0,0.8806,7e-05,13.79665]
[1777201688559,38.88,78061.94,0.0,0.88061,7e-05,13.79603]
[1777201693596,38.88,78061.53,0.0,0.88058,7e-05,13.79863]
[1777201698631,38.88,78060.29,0.0,0.88048,7e-05,13.80607]
[1777201703666,38.88,78059.71,0.0,0.88044,7e-05,13.8096]
[1777201709708,38.88,78059.59,0.0,0.88043,7e-05,13.81045]
[1777201714744,38.88,78059.64,0.0,0.88046,7e-05,13.80636]
[1777201720785,38.88,78060.0,0.0,0.88048,7e-05,13.80442]
[1777201727836,38.88,78059.93,0.0,0.88047,7e-05,13.80504]
[1777201735908,38.88,78060.23,0.0,0.88049,7e-05,13.80386]
[1777201741951,38.88,78060.0,0.0,0.88047,7e-05,13.8054]
[1777201748652,38.88,78059.89,0.0,0.88046,7e-05,13.80625]
[1777201754035,38.88,78059.2,0.0,0.8804,7e-05,13.81046]
[1777201762091,38.88,78059.68,0.0,0.88044,7e-05,13.80786]
[1777201767130,38.88,78059.56,0.0,0.88043,7e-05,13.80871]
[1777201777196,38.88,78059.74,0.0,0.88046,7e-05,13.80407]
[1777201783239,38.89,78059.7,0.0,0.88046,7e-05,13.80452]
[1777201788933,38.89,78059.32,0.0,0.88043,7e-05,13.80691]
[1777201794316,38.89,78059.47,0.0,0.88044,7e-05,13.80622]
[1777201799352,38.89,78059.98,0.0,0.88047,7e-05,13.8034]
[1777201805394,38.89,78059.98,0.0,0.88047,7e-05,13.80361]
[1777201815464,38.89,78059.92,0.0,0.88046,7e-05,13.80422]
[1777201821505,38.89,78059.92,0.0,0.88046,7e-05,13.80433]
[1777201826540,38.89,78059.34,0.0,0.88042,7e-05,13.8078]
[1777201831576,38.89,78059.94,0.0,0.88049,7e-05,13.80043]
[1777201838626,38.89,78059.97,0.0,0.88049,7e-05,13.80037]
[1777201843659,38.89,78059.69,0.0,0.88047,7e-05,13.8021]
[1777201848695,38.89,78060.85,0.0,0.88055,7e-05,13.79542]
[1777201853730,38.89,78060.0,0.0,0.88049,7e-05,13.80052]
[1777201859425,38.89,78060.15,0.0,0.8805,7e-05,13.79976]
[1777201864808,38.89,78060.15,0.0,0.8805,7e-05,13.79986]
[1777201869842,38.89,78061.99,0.0,0.88063,7e-05,13.78921]
[1777201874878,38.89,78061.91,0.0,0.88062,7e-05,13.78987]
[1777201880920,38.89,78061.95,0.0,0.88062,7e-05,13.78987]
[1777201885955,38.89,78061.68,0.0,0.8806,7e-05,13.79166]
[1777201890991,38.89,78061.54,0.0,0.88059,7e-05,13.79272]
[1777201893005,38.89,78068.36,0.0,0.88112,7e-05,13.74896]
[1777201895027,38.89,78079.19,0.0,0.88191,7e-05,13.68583]
[1777201896028,38.89,78081.22,0.0,0.88206,7e-05,13.67415]
[1777201900056,38.89,78090.25,0.0,0.88271,7e-05,13.62222]
[1777201903076,38.9,78092.01,0.0,0.88283,7e-05,13.61256]
[1777201908111,38.9,78092.55,0.0,0.88286,7e-05,13.61031]
[1777201913147,38.9,78093.05,0.0,0.88288,7e-05,13.60831]
[1777201918182,38.9,78088.79,0.0,0.88256,7e-05,13.63404]
[1777201923217,38.9,78086.36,0.0,0.88237,7e-05,13.64911]
[1777201928252,38.9,78085.79,0.0,0.88232,7e-05,13.65336]
[1777201931273,38.91,78080.67,0.0,0.88194,7e-05,13.68353]
[1777201934294,38.91,78076.04,0.0,0.8816,7e-05,13.71094]
[1777201939991,38.91,78073.48,0.0,0.88141,7e-05,13.72626]
[1777201943356,38.91,78067.87,0.0,0.88099,7e-05,13.75931]
[1777201948391,38.91,78064.6,0.0,0.88074,7e-05,13.77866]
[1777201954434,38.91,78062.93,0.0,0.88065,7e-05,13.78475]
[1777201959468,38.91,78059.58,0.0,0.8804,7e-05,13.80456]
[1777201964503,38.91,78054.54,0.0,0.88002,7e-05,13.83415]
[1777201970201,38.91,78052.82,0.0,0.87989,7e-05,13.84426]
[1777201975581,38.91,78053.57,0.0,0.87995,7e-05,13.83992]
[1777201981623,38.91,78055.54,0.0,0.88009,7e-05,13.82842]
[1777201986658,38.91,78056.17,0.0,0.88014,7e-05,13.8248]
[1777201991692,38.91,78057.5,0.0,0.88024,7e-05,13.81707]
[1777201996728,38.91,78057.91,0.0,0.88027,7e-05,13.81474]
[1777202001762,38.91,78057.07,0.0,0.8802,7e-05,13.81971]
[1777202008814,38.91,78056.86,0.0,0.88019,7e-05,13.82097]
[1777202013849,38.91,78053.07,0.0,0.87993,7e-05,13.83926]
[1777202019890,38.91,78051.71,0.0,0.87983,7e-05,13.84717]
[1777202025933,38.91,78049.1,0.0,0.87964,7e-05,13.86238]
[1777202030969,38.91,78048.47,0.0,0.87959,7e-05,13.86597]
[1777202037009,38.91,78048.07,0.0,0.87957,7e-05,13.86822]
[1777202042046,38.91,78046.73,0.0,0.87947,7e-05,13.87599]
[1777202047080,38.91,78048.3,0.0,0.87958,7e-05,13.86678]
[1777202053125,38.91,78047.2,0.0,0.8795,7e-05,13.87324]
[1777202058156,38.91,78046.98,0.0,0.87949,7e-05,13.87452]
[1777202063191,38.91,78045.84,0.0,0.8794,7e-05,13.88117]
[1777202069235,38.91,78045.56,0.0,0.87938,7e-05,13.88277]
[1777202077292,38.91,78045.39,0.0,0.8794,7e-05,13.8798]
[1777202084342,38.91,78044.72,0.0,0.87935,7e-05,13.88369]
[1777202086356,38.91,78039.12,0.0,0.87893,7e-05,13.91655]
[1777202088369,38.91,78037.78,0.0,0.87883,7e-05,13.92424]
[1777202093405,38.91,78038.26,0.0,0.87887,7e-05,13.92112]
[1777202101113,38.91,78040.4,0.0,0.87904,7e-05,13.9082]
[1777202106496,38.91,78043.56,0.0,0.87927,7e-05,13.88944]
[1777202111532,38.91,78044.75,0.0,0.87936,7e-05,13.88235]
[1777202118581,38.91,78046.09,0.0,0.87947,7e-05,13.8744]
[1777202126637,38.91,78048.78,0.0,0.87966,7e-05,13.85868]
[1777202131672,38.91,78048.43,0.0,0.87967,7e-05,13.85688]
[1777202136706,38.91,78048.87,0.0,0.8797,7e-05,13.85436]
[1777202144763,38.91,78049.83,0.0,0.87977,7e-05,13.84885]
[1777202149798,38.91,78052.57,0.0,0.87997,7e-05,13.8329]
[1777202154832,38.91,78051.82,0.0,0.87991,7e-05,13.83748]
[1777202159868,38.91,78052.09,0.0,0.87993,7e-05,13.83607]
[1777202164903,38.91,78049.63,0.0,0.87975,7e-05,13.85058]
[1777202171951,38.91,78050.05,0.0,0.87978,7e-05,13.84822]
[1777202176987,38.91,78047.54,0.0,0.87959,7e-05,13.86302]
[1777202182023,38.91,78047.27,0.0,0.87957,7e-05,13.86456]
[1777202187059,38.91,78048.59,0.0,0.87967,7e-05,13.85677]
[1777202192099,38.91,78049.05,0.0,0.87973,7e-05,13.85011]
[1777202198136,38.91,78047.41,0.0,0.87961,7e-05,13.85968]
[1777202205184,38.91,78048.05,0.0,0.87966,7e-05,13.85581]
[1777202211227,38.91,78049.12,0.0,0.87974,7e-05,13.84945]
[1777202214247,38.91,78042.21,0.0,0.87922,7e-05,13.88994]
[1777202219282,38.91,78041.39,0.0,0.87917,7e-05,13.89442]
[1777202225324,38.91,78041.23,0.0,0.87916,7e-05,13.89498]
[1777202231366,38.9,78044.75,0.0,0.87943,7e-05,13.87404]
[1777202236402,38.9,78046.3,0.0,0.87954,7e-05,13.86478]
[1777202242094,38.9,78048.98,0.0,0.87974,7e-05,13.84885]
[1777202247479,38.9,78052.66,0.0,0.88002,7e-05,13.82719]
[1777202252514,38.9,78052.73,0.0,0.88005,7e-05,13.82289]
[1777202257549,38.9,78048.44,0.0,0.87973,7e-05,13.84803]
[1777202262585,38.9,78047.97,0.0,0.8797,7e-05,13.85059]
[1777202267622,38.9,78049.61,0.0,0.87982,7e-05,13.8408]
[1777202272655,38.9,78051.3,0.0,0.87995,7e-05,13.83082]
[1777202278698,38.9,78051.77,0.0,0.87999,7e-05,13.82798]
[1777202283737,38.9,78052.51,0.0,0.88004,7e-05,13.82361]
[1777202289780,38.9,78051.95,0.0,0.88,7e-05,13.82686]
[1777202294815,38.9,78051.42,0.0,0.87996,7e-05,13.82992]
[1777202299850,38.9,78051.36,0.0,0.87996,7e-05,13.8302]
[1777202305893,38.9,78051.38,0.0,0.87996,7e-05,13.82999]
[1777202310929,38.9,78051.48,0.0,0.87997,7e-05,13.82932]
[1777202315965,38.9,78051.17,0.0,0.87998,7e-05,13.82714]
[1777202323013,38.9,78051.39,0.0,0.87999,7e-05,13.82577]
[1777202328047,38.9,78050.75,0.0,0.87995,7e-05,13.82946]
[1777202334089,38.9,78051.08,0.0,0.87997,7e-05,13.82744]
[1777202339125,38.9,78050.98,0.0,0.87997,7e-05,13.82795]
[1777202344160,38.9,78051.07,0.0,0.87997,7e-05,13.82734]
[1777202350202,38.9,78050.64,0.0,0.87994,7e-05,13.82973]
[1777202356244,38.9,78051.0,0.0,0.87997,7e-05,13.8275]
[1777202361278,38.9,78048.03,0.0,0.87975,7e-05,13.84483]
[1777202367321,38.9,78047.09,0.0,0.87969,7e-05,13.85002]
[1777202373011,38.9,78047.74,0.0,0.87977,7e-05,13.84191]
[1777202378398,38.9,78046.65,0.0,0.87969,7e-05,13.84799]
[1777202383433,38.9,78044.59,0.0,0.87954,7e-05,13.85967]
[1777202391489,38.9,78043.98,0.0,0.8795,7e-05,13.8625]
[1777202396525,38.89,78042.82,0.0,0.87942,7e-05,13.86881]
[1777202401559,38.89,78047.51,0.0,0.87978,7e-05,13.84084]
[1777202406594,38.89,78047.89,0.0,0.87981,7e-05,13.83833]
[1777202413295,38.89,78047.88,0.0,0.87981,7e-05,13.838]
[1777202420692,38.89,78049.95,0.0,0.87997,7e-05,13.82548]
[1777202426737,38.89,78051.47,0.0,0.88009,7e-05,13.81623]
[1777202433435,38.89,78054.36,0.0,0.88034,7e-05,13.79497]
[1777202438819,38.89,78055.16,0.0,0.8804,7e-05,13.78996]
[1777202443854,38.89,78055.77,0.0,0.88045,7e-05,13.78611]
[1777202450903,38.89,78057.1,0.0,0.88055,7e-05,13.77791]
[1777202457952,38.89,78054.03,0.0,0.88033,7e-05,13.7955]
[1777202462987,38.89,78051.1,0.0,0.88012,7e-05,13.81242]
[1777202470037,38.89,78050.25,0.0,0.88006,7e-05,13.81702]
[1777202475072,38.89,78047.46,0.0,0.87985,7e-05,13.83313]
[1777202482119,38.88,78045.05,0.0,0.87968,7e-05,13.84687]
[1777202489168,38.88,78044.06,0.0,0.87961,7e-05,13.85225]
[1777202495211,38.88,78043.38,0.0,0.87959,7e-05,13.85198]
[1777202501254,38.88,78042.07,0.0,0.8795,7e-05,13.85936]
[1777202508301,38.88,78041.31,0.0,0.87944,7e-05,13.86346]
[1777202513339,38.88,78041.02,0.0,0.87943,7e-05,13.86491]
[1777202518374,38.88,78041.5,0.0,0.87946,7e-05,13.86185]
[1777202524079,38.88,78041.52,0.0,0.87947,7e-05,13.86151]
[1777202529450,38.88,78041.27,0.0,0.87945,7e-05,13.8628]
[1777202534486,38.88,78040.74,0.0,0.87941,7e-05,13.86574]
[1777202544553,38.88,78040.62,0.0,0.87941,7e-05,13.86612]
[1777202550602,38.88,78040.31,0.0,0.87939,7e-05,13.86774]
[1777202555637,38.88,78040.55,0.0,0.87944,7e-05,13.86224]
[1777202561679,38.88,78040.42,0.0,0.87943,7e-05,13.86283]
[1777202570743,38.88,78040.38,0.0,0.87943,7e-05,13.8628]
[1777202576784,38.88,78040.36,0.0,0.87943,7e-05,13.86274]
[1777202581818,38.88,78041.86,0.0,0.87954,7e-05,13.85378]
[1777202586855,38.88,78045.93,0.0,0.87985,7e-05,13.82974]
[1777202591891,38.88,78050.25,0.0,0.88017,7e-05,13.80432]
[1777202596926,38.88,78053.24,0.0,0.88039,7e-05,13.78681]
[1777202604640,38.88,78054.93,0.0,0.88052,7e-05,13.77699]
[1777202610017,38.88,78056.98,0.0,0.88067,7e-05,13.76518]
[1777202615055,38.88,78056.71,0.0,0.88067,7e-05,13.76303]
[1777202620086,38.88,78057.44,0.0,0.88072,7e-05,13.75897]
[1777202625122,38.88,78058.96,0.0,0.88083,7e-05,13.75034]
[1777202630156,38.88,78056.1,0.0,0.88061,7e-05,13.76795]
[1777202637206,38.88,78053.84,0.0,0.88043,7e-05,13.78254]
[1777202642241,38.88,78053.21,0.0,0.88037,7e-05,13.78721]
[1777202647275,38.89,78053.23,0.0,0.88036,7e-05,13.78813]
[1777202649290,38.89,78058.71,0.0,0.88076,7e-05,13.75649]
[1777202650298,38.89,78064.32,0.0,0.88117,7e-05,13.72392]
[1777202653318,38.89,78071.82,0.0,0.88171,7e-05,13.68101]
[1777202656339,38.89,78078.38,0.0,0.88218,7e-05,13.64392]
[1777202659359,38.91,78087.78,0.0,0.88277,7e-05,13.59697]
[1777202664410,38.91,78093.73,0.0,0.88319,7e-05,13.56365]
[1777202669445,38.91,78096.22,0.0,0.88336,7e-05,13.55005]
[1777202675487,38.92,78098.66,0.0,0.88355,7e-05,13.53313]
[1777202680522,38.92,78102.37,0.0,0.88381,7e-05,13.51259]
[1777202681528,38.93,78108.13,0.0,0.88415,7e-05,13.48507]
[1777202682536,38.94,78113.43,0.0,0.88446,7e-05,13.4606]
[1777202684550,38.97,78115.38,0.0,0.88444,7e-05,13.46265]
[1777202689586,39.01,78119.78,0.0,0.88452,7e-05,13.45624]
[1777202694620,39.05,78119.63,0.0,0.88429,7e-05,13.47544]
[1777202699655,39.06,78120.26,0.0,0.8843,7e-05,13.47525]
[1777202704694,39.06,78123.65,0.0,0.88454,7e-05,13.45593]
[1777202709730,39.06,78128.26,0.0,0.88487,7e-05,13.42881]
[1777202714765,39.06,78129.26,0.0,0.88495,7e-05,13.42242]
[1777202719800,39.06,78131.91,0.0,0.88515,7e-05,13.4068]
[1777202725842,39.05,78131.23,0.0,0.8851,7e-05,13.41016]
[1777202730878,39.05,78130.78,0.0,0.88508,7e-05,13.41226]
[1777202735915,39.05,78130.97,0.0,0.88512,7e-05,13.40675]
[1777202738937,39.05,78124.53,0.0,0.88466,7e-05,13.44378]
[1777202740952,39.05,78121.19,0.0,0.88443,7e-05,13.46284]
[1777202745988,39.05,78122.76,0.0,0.88455,7e-05,13.45286]
[1777202751024,39.05,78122.63,0.0,0.88455,7e-05,13.45276]
[1777202756059,39.05,78123.22,0.0,0.88461,7e-05,13.44848]
[1777202761094,39.04,78119.37,0.0,0.88434,7e-05,13.47001]
[1777202764115,39.04,78126.54,0.0,0.88486,7e-05,13.42835]
[1777202769150,39.04,78124.91,0.0,0.88474,7e-05,13.43782]
[1777202774185,39.05,78128.02,0.0,0.88495,7e-05,13.42045]
[1777202780227,39.04,78128.54,0.0,0.885,7e-05,13.41676]
[1777202785905,39.04,78132.01,0.0,0.88525,7e-05,13.39611]
[1777202790298,39.04,78137.61,0.0,0.88566,7e-05,13.36325]
[1777202795980,39.04,78139.8,0.0,0.88585,7e-05,13.34645]
[1777202799363,39.04,78147.59,0.0,0.8864,7e-05,13.3014]
[1777202800369,39.04,78153.14,0.0,0.8868,7e-05,13.2694]
[1777202805403,39.04,78163.18,0.0,0.88751,7e-05,13.21185]
[1777202808424,39.04,78155.97,0.0,0.88699,7e-05,13.25388]
[1777202813458,39.04,78155.28,0.0,0.88694,7e-05,13.25838]
[1777202818495,39.05,78153.32,0.0,0.88679,7e-05,13.27019]
[1777202823528,39.05,78151.17,0.0,0.88663,7e-05,13.28306]
[1777202828564,39.05,78145.54,0.0,0.88623,7e-05,13.31596]
[1777202830578,39.05,78140.06,0.0,0.88583,7e-05,13.34778]
[1777202832593,39.05,78128.7,0.0,0.88501,7e-05,13.41385]
[1777202833598,39.05,78126.0,0.0,0.88482,7e-05,13.42943]
[1777202838636,39.04,78122.51,0.0,0.8846,7e-05,13.44732]
[1777202843671,39.04,78121.97,0.0,0.88456,7e-05,13.45012]
[1777202848706,39.04,78123.03,0.0,0.88463,7e-05,13.44444]
[1777202854749,39.05,78124.95,0.0,0.88479,7e-05,13.4303]
[1777202859785,39.05,78124.84,0.0,0.88477,7e-05,13.43167]
[1777202863812,39.05,78129.69,0.0,0.88512,7e-05,13.40365]
[1777202870863,39.05,78127.5,0.0,0.88497,7e-05,13.41591]
[1777202875898,39.05,78127.38,0.0,0.88496,7e-05,13.41632]
[1777202880933,39.04,78129.48,0.0,0.88512,7e-05,13.40386]
[1777202885968,39.04,78132.11,0.0,0.88531,7e-05,13.38859]
[1777202891009,39.04,78133.36,0.0,0.8854,7e-05,13.38135]
[1777202896044,39.04,78132.3,0.0,0.88532,7e-05,13.38727]
[1777202901079,39.04,78137.16,0.0,0.88567,7e-05,13.35927]
[1777202906749,39.05,78138.78,0.0,0.88577,7e-05,13.35108]
[1777202912156,39.05,78142.54,0.0,0.88606,7e-05,13.32643]
[1777202917190,39.05,78143.28,0.0,0.8861,7e-05,13.32326]
[1777202922225,39.05,78141.0,0.0,0.88592,7e-05,13.33753]
[1777202925247,39.05,78137.74,0.0,0.88569,7e-05,13.35625]
[1777202930282,39.05,78138.4,0.0,0.88574,7e-05,13.35209]
[1777202935317,39.05,78138.62,0.0,0.88576,7e-05,13.35047]
[1777202944385,39.05,78138.45,0.0,0.88576,7e-05,13.35068]
[1777202947036,39.05,78133.99,0.0,0.88544,7e-05,13.37653]
[1777202952437,39.05,78135.17,0.0,0.88551,7e-05,13.37058]
[1777202958478,39.05,78136.63,0.0,0.8856,7e-05,13.36304]
[1777202963513,39.06,78136.36,0.0,0.88557,7e-05,13.36544]
[1777202971571,39.06,78131.57,0.0,0.88524,7e-05,13.39064]
[1777202976605,39.06,78128.47,0.0,0.88501,7e-05,13.40923]
[1777202978619,39.06,78133.66,0.0,0.88538,7e-05,13.37928]
[1777202983653,39.06,78137.1,0.0,0.88563,7e-05,13.35924]
[1777202995739,39.06,78138.06,0.0,0.88571,7e-05,13.35323]
[1777203001781,39.06,78139.17,0.0,0.88579,7e-05,13.34675]
[1777203005809,39.06,78144.36,0.0,0.88615,7e-05,13.31754]
[1777203010845,39.06,78143.48,0.0,0.88608,7e-05,13.32321]
[1777203015879,39.06,78141.6,0.0,0.88594,7e-05,13.33405]
[1777203020914,39.06,78142.71,0.0,0.88602,7e-05,13.32743]
[1777203025951,39.06,78142.33,0.0,0.886,7e-05,13.32958]
[1777203030984,39.06,78145.48,0.0,0.88622,7e-05,13.31138]
[1777203036020,39.06,78147.16,0.0,0.88637,7e-05,13.29785]
[1777203041053,39.06,78147.51,0.0,0.88639,7e-05,13.29593]
[1777203047739,39.06,78147.94,0.0,0.88642,7e-05,13.29355]
[1777203053140,39.06,78145.33,0.0,0.88624,7e-05,13.30868]
[1777203057167,39.06,78137.4,0.0,0.88567,7e-05,13.35451]
[1777203059182,39.06,78132.99,0.0,0.88535,7e-05,13.37991]
[1777203064217,39.06,78130.9,0.0,0.88521,7e-05,13.39184]
[1777203071270,39.06,78129.08,0.0,0.88508,7e-05,13.40181]
[1777203076308,39.06,78126.97,0.0,0.88494,7e-05,13.41365]
[1777203082352,39.06,78124.92,0.0,0.88479,7e-05,13.42512]
[1777203088019,39.06,78121.45,0.0,0.88455,7e-05,13.44488]
[1777203093427,39.06,78121.34,0.0,0.88457,7e-05,13.44133]
[1777203099470,39.06,78120.29,0.0,0.8845,7e-05,13.44711]
[1777203104504,39.06,78119.27,0.0,0.88443,7e-05,13.45278]
[1777203109539,39.06,78119.32,0.0,0.88443,7e-05,13.45232]
[1777203114574,39.06,78117.67,0.0,0.88432,7e-05,13.46169]
[1777203120616,39.05,78116.95,0.0,0.88427,7e-05,13.46557]
[1777203125651,39.05,78115.77,0.0,0.88419,7e-05,13.47213]
[1777203128302,39.05,78105.98,0.0,0.88348,7e-05,13.5288]
[1777203129678,39.05,78103.44,0.0,0.88329,7e-05,13.54351]
[1777203133706,39.05,78098.24,0.0,0.88292,7e-05,13.57303]
[1777203138742,39.08,78103.79,0.0,0.88318,7e-05,13.55294]
[1777203143777,39.08,78104.9,0.0,0.88326,7e-05,13.54683]
[1777203148812,39.08,78104.75,0.0,0.88322,7e-05,13.54948]
[1777203153846,39.08,78104.11,0.0,0.8832,7e-05,13.54952]
[1777203158881,39.08,78105.21,0.0,0.88328,7e-05,13.54348]
[1777203163919,39.09,78105.11,0.0,0.88324,7e-05,13.54648]
[1777203168964,39.09,78104.53,0.0,0.88319,7e-05,13.55024]
[1777203173987,39.09,78100.57,0.0,0.88291,7e-05,13.57303]
[1777203178015,39.09,78081.44,0.0,0.88151,7e-05,13.68419]
[1777203179022,39.09,78080.14,0.0,0.88142,7e-05,13.69168]
[1777203184058,39.09,78084.84,0.0,0.88175,7e-05,13.66517]
[1777203188084,39.09,78091.25,0.0,0.88221,7e-05,13.62847]
[1777203190099,39.09,78096.42,0.0,0.88259,7e-05,13.59875]
[1777203195134,39.09,78099.24,0.0,0.88278,7e-05,13.58304]
[1777203200169,39.09,78101.01,0.0,0.88291,7e-05,13.57273]
[1777203205203,39.09,78102.94,0.0,0.88305,7e-05,13.56182]
[1777203210238,39.1,78107.07,0.0,0.88334,7e-05,13.53878]
[1777203215274,39.1,78108.25,0.0,0.88344,7e-05,13.529]
[1777203220308,39.1,78111.02,0.0,0.88363,7e-05,13.5139]
[1777203225347,39.1,78110.75,0.0,0.8836,7e-05,13.51644]
[1777203230379,39.1,78111.05,0.0,0.88362,7e-05,13.51428]
[1777203235415,39.1,78111.43,0.0,0.88366,7e-05,13.51163]
[1777203240449,39.1,78113.24,0.0,0.88379,7e-05,13.5012]
[1777203245483,39.1,78114.84,0.0,0.88389,7e-05,13.49264]
[1777203250519,39.1,78111.28,0.0,0.88364,7e-05,13.51325]
[1777203255554,39.1,78107.74,0.0,0.88338,7e-05,13.53381]
[1777203264619,39.1,78107.41,0.0,0.88335,7e-05,13.53585]
[1777203271668,39.1,78106.65,0.0,0.88333,7e-05,13.53646]
[1777203279353,39.1,78106.21,0.0,0.88329,7e-05,13.53921]
[1777203284760,39.1,78104.11,0.0,0.88314,7e-05,13.55155]
[1777203289795,39.1,78099.3,0.0,0.88279,7e-05,13.57939]
[1777203294829,39.1,78098.42,0.0,0.88273,7e-05,13.58435]
[1777203299865,39.1,78096.45,0.0,0.88258,7e-05,13.59559]
[1777203306915,39.1,78095.77,0.0,0.88254,7e-05,13.59917]
[1777203313962,39.1,78094.26,0.0,0.88243,7e-05,13.60748]
[1777203318998,39.1,78092.91,0.0,0.88234,7e-05,13.61495]
[1777203322019,39.1,78083.0,0.0,0.88162,7e-05,13.67224]
[1777203327055,39.1,78082.31,0.0,0.88158,7e-05,13.67555]
[1777203332089,39.1,78085.79,0.0,0.88187,7e-05,13.65063]
[1777203337124,39.09,78088.05,0.0,0.88204,7e-05,13.63678]
[1777203342159,39.09,78089.32,0.0,0.88214,7e-05,13.62872]
[1777203347196,39.09,78089.44,0.0,0.88216,7e-05,13.6274]
[1777203352229,39.09,78088.96,0.0,0.88213,7e-05,13.62962]
[1777203357263,39.09,78087.98,0.0,0.88207,7e-05,13.63475]
[1777203362303,39.09,78086.48,0.0,0.88198,7e-05,13.64156]
[1777203367335,39.08,78084.35,0.0,0.88184,7e-05,13.65282]
[1777203372369,39.08,78082.43,0.0,0.88171,7e-05,13.66312]
[1777203377405,39.08,78079.85,0.0,0.88153,7e-05,13.67756]
[1777203382440,39.08,78077.36,0.0,0.88135,7e-05,13.69153]
[1777203386467,39.08,78072.03,0.0,0.88096,7e-05,13.72219]
[1777203391504,39.08,78069.97,0.0,0.88085,7e-05,13.72963]
[1777203397545,39.08,78069.81,0.0,0.88084,7e-05,13.72987]
[1777203403587,39.07,78064.78,0.0,0.88048,7e-05,13.75854]
[1777203408630,39.07,78062.03,0.0,0.88028,7e-05,13.77406]
[1777203413658,39.07,78060.42,0.0,0.88017,7e-05,13.78293]
[1777203420335,39.07,78058.98,0.0,0.88007,7e-05,13.79064]
[1777203427756,39.07,78059.77,0.0,0.88014,7e-05,13.78542]
[1777203432791,39.07,78056.62,0.0,0.87991,7e-05,13.80339]
[1777203437826,39.07,78055.14,0.0,0.8798,7e-05,13.81149]
[1777203440475,39.07,78061.65,0.0,0.88029,7e-05,13.77331]
[1777203445882,39.07,78066.44,0.0,0.88065,7e-05,13.7449]
[1777203450916,39.06,78070.66,0.0,0.88097,7e-05,13.71991]
[1777203458972,39.07,78072.75,0.0,0.88114,7e-05,13.70475]
[1777203465015,39.07,78074.03,0.0,0.88122,7e-05,13.69816]
[1777203470051,39.07,78075.81,0.0,0.88134,7e-05,13.68854]
[1777203475086,39.07,78076.3,0.0,0.88137,7e-05,13.68608]
[1777203480755,39.07,78077.15,0.0,0.88144,7e-05,13.68083]
[1777203487170,39.07,78077.15,0.0,0.88144,7e-05,13.68065]
[1777203493211,39.07,78081.09,0.0,0.88172,7e-05,13.65875]
[1777203501269,39.08,78080.92,0.0,0.88169,7e-05,13.66119]
[1777203508318,39.08,78080.73,0.0,0.88166,7e-05,13.66359]
[1777203514361,39.08,78081.03,0.0,0.88171,7e-05,13.6577]
[1777203519396,39.08,78084.32,0.0,0.88195,7e-05,13.63841]
[1777203525438,39.08,78086.98,0.0,0.88214,7e-05,13.62373]
[1777203530473,39.08,78091.85,0.0,0.88248,7e-05,13.59648]
[1777203536515,39.08,78092.98,0.0,0.88255,7e-05,13.59123]
[1777203541550,39.09,78092.84,0.0,0.88253,7e-05,13.59312]
[1777203546587,39.09,78090.47,0.0,0.88234,7e-05,13.60787]
[1777203550613,39.09,78084.29,0.0,0.88188,7e-05,13.64457]
[1777203555647,39.09,78080.13,0.0,0.88157,7e-05,13.66939]
[1777203560683,39.09,78075.92,0.0,0.88126,7e-05,13.69363]
[1777203566724,39.09,78075.27,0.0,0.88122,7e-05,13.69704]
[1777203575789,39.09,78073.56,0.0,0.88112,7e-05,13.70256]
[1777203581455,39.09,78072.52,0.0,0.88105,7e-05,13.70836]
[1777203587874,39.09,78072.28,0.0,0.88104,7e-05,13.70955]
[1777203592908,39.09,78071.56,0.0,0.88098,7e-05,13.7136]
[1777203599956,39.09,78071.15,0.0,0.88096,7e-05,13.71579]
[1777203604992,39.09,78070.7,0.0,0.88092,7e-05,13.7183]
[1777203611686,39.09,78070.88,0.0,0.88094,7e-05,13.71713]
[1777203617083,39.09,78071.35,0.0,0.88097,7e-05,13.71432]
[1777203622117,39.09,78071.03,0.0,0.88095,7e-05,13.71619]
[1777203627152,39.09,78070.64,0.0,0.88092,7e-05,13.71848]
[1777203637222,39.09,78070.47,0.0,0.88092,7e-05,13.71673]
[1777203644271,39.09,78070.11,0.0,0.88088,7e-05,13.72025]
[1777203650312,39.09,78069.03,0.0,0.8808,7e-05,13.72656]
[1777203655348,39.09,78069.03,0.0,0.8808,7e-05,13.7266]
[1777203660383,39.09,78070.17,0.0,0.88088,7e-05,13.72002]
[1777203665419,39.09,78069.76,0.0,0.88085,7e-05,13.72252]
[1777203669449,39.09,78076.97,0.0,0.88137,7e-05,13.68137]
[1777203674482,39.1,78081.27,0.0,0.88167,7e-05,13.65777]
[1777203679518,39.1,78086.53,0.0,0.88205,7e-05,13.6279]
[1777203684552,39.1,78089.71,0.0,0.88228,7e-05,13.60969]
[1777203689588,39.1,78093.27,0.0,0.88253,7e-05,13.58926]
[1777203694622,39.1,78096.81,0.0,0.88282,7e-05,13.56507]
[1777203700665,39.1,78098.39,0.0,0.88293,7e-05,13.5563]
[1777203705702,39.1,78100.05,0.0,0.88304,7e-05,13.54697]
[1777203712392,39.1,78099.79,0.0,0.88302,7e-05,13.54886]
[1777203717787,39.1,78097.09,0.0,0.88282,7e-05,13.56477]
[1777203722823,39.1,78095.92,0.0,0.88273,7e-05,13.57168]
[1777203727857,39.1,78091.75,0.0,0.88243,7e-05,13.59594]
[1777203737925,39.1,78091.41,0.0,0.8824,7e-05,13.59802]
[1777203742606,39.11,78085.95,0.0,0.88199,7e-05,13.63072]
[1777203752676,39.11,78083.46,0.0,0.88181,7e-05,13.64302]
[1777203758069,39.11,78082.43,0.0,0.88173,7e-05,13.64982]
[1777203763103,39.11,78081.94,0.0,0.88168,7e-05,13.65345]
[1777203771160,39.12,78080.87,0.0,0.88159,7e-05,13.66085]
[1777203779216,39.12,78079.51,0.0,0.88148,7e-05,13.66998]
[1777203784325,39.12,78081.42,0.0,0.88161,7e-05,13.65948]
[1777203792963,39.12,78080.93,0.0,0.88156,7e-05,13.6632]
[1777203798424,39.12,78079.53,0.0,0.88145,7e-05,13.67195]
[1777203807488,39.12,78078.74,0.0,0.88138,7e-05,13.67733]
[1777203812522,39.12,78075.37,0.0,0.88116,7e-05,13.69333]
[1777203817557,39.12,78076.39,0.0,0.88124,7e-05,13.68723]
[1777203822591,39.12,78076.17,0.0,0.88123,7e-05,13.68771]
[1777203827627,39.12,78075.57,0.0,0.8812,7e-05,13.69035]
[1777203832662,39.12,78079.78,0.0,0.8815,7e-05,13.66615]
[1777203837697,39.12,78079.14,0.0,0.88145,7e-05,13.67031]
[1777203842732,39.12,78078.85,0.0,0.88142,7e-05,13.6724]
[1777203848773,39.12,78078.54,0.0,0.8814,7e-05,13.67467]
[1777203855826,39.13,78078.28,0.0,0.88137,7e-05,13.6767]
[1777203860861,39.13,78078.24,0.0,0.88136,7e-05,13.6773]
[1777203865896,39.13,78078.13,0.0,0.88135,7e-05,13.6783]
[1777203870932,39.13,78072.4,0.0,0.88092,7e-05,13.71194]
[1777203876976,39.13,78070.73,0.0,0.88084,7e-05,13.7172]
[1777203883017,39.12,78065.98,0.0,0.8805,7e-05,13.74394]
[1777203888053,39.12,78062.5,0.0,0.88025,7e-05,13.76343]
[1777203893087,39.12,78060.44,0.0,0.88011,7e-05,13.77463]
[1777203899130,39.12,78058.28,0.0,0.87996,7e-05,13.78623]
[1777203904165,39.12,78057.28,0.0,0.87989,7e-05,13.79123]
[1777203909200,39.12,78059.34,0.0,0.88005,7e-05,13.77906]
[1777203914234,39.12,78061.67,0.0,0.88022,7e-05,13.7658]
[1777203919270,39.12,78063.9,0.0,0.88038,7e-05,13.7531]
[1777203921284,39.12,78044.46,0.0,0.87893,7e-05,13.86665]
[1777203922291,39.12,78038.94,0.0,0.87852,7e-05,13.89879]
[1777203923878,39.12,78038.73,0.0,0.87851,7e-05,13.8997]
[1777203927326,39.12,78044.06,0.0,0.87891,7e-05,13.86811]
[1777203932361,39.11,78044.91,0.0,0.87901,7e-05,13.85842]
[1777203940417,39.11,78045.79,0.0,0.87909,7e-05,13.85226]
[1777203945451,39.11,78043.49,0.0,0.87893,7e-05,13.86493]
[1777203950487,39.11,78044.28,0.0,0.879,7e-05,13.85948]
[1777203955522,39.11,78044.13,0.0,0.879,7e-05,13.8595]
[1777203960558,39.11,78043.4,0.0,0.87895,7e-05,13.8629]
[1777203966600,39.1,78043.64,0.0,0.87899,7e-05,13.86038]
[1777203971634,39.1,78044.44,0.0,0.87906,7e-05,13.85478]
[1777203976669,39.1,78048.19,0.0,0.87935,7e-05,13.83199]
[1777203981704,39.1,78048.01,0.0,0.87934,7e-05,13.83224]
[1777203986740,39.1,78047.89,0.0,0.87935,7e-05,13.83213]
[1777203991775,39.09,78048.29,0.0,0.87941,7e-05,13.82502]
[1777203997819,39.09,78048.25,0.0,0.87942,7e-05,13.8243]
[1777204002852,39.09,78050.38,0.0,0.87959,7e-05,13.81106]
[1777204007887,39.09,78053.21,0.0,0.87981,7e-05,13.79381]
[1777204012940,39.09,78056.56,0.0,0.88007,7e-05,13.77357]
[1777204017979,39.09,78056.29,0.0,0.88006,7e-05,13.77452]
[1777204023014,39.08,78054.98,0.0,0.87997,7e-05,13.78157]
[1777204028049,39.08,78050.81,0.0,0.87966,7e-05,13.80531]
[1777204033084,39.08,78052.28,0.0,0.87978,7e-05,13.79611]
[1777204041140,39.08,78054.81,0.0,0.87998,7e-05,13.78034]
[1777204047186,39.08,78058.85,0.0,0.88029,7e-05,13.75604]
[1777204052218,39.08,78058.31,0.0,0.88028,7e-05,13.75466]
[1777204059266,39.08,78058.08,0.0,0.88028,7e-05,13.7552]
[1777204064304,39.07,78058.64,0.0,0.88033,7e-05,13.75136]
[1777204071351,39.07,78059.89,0.0,0.88043,7e-05,13.74325]
[1777204076385,39.07,78057.86,0.0,0.88029,7e-05,13.75452]
[1777204082427,39.07,78057.69,0.0,0.88028,7e-05,13.75473]
[1777204087463,39.07,78060.0,0.0,0.88046,7e-05,13.74071]
[1777204093505,39.07,78059.89,0.0,0.88046,7e-05,13.74078]
[1777204098540,39.07,78056.31,0.0,0.8802,7e-05,13.76116]
[1777204103575,39.06,78054.83,0.0,0.88011,7e-05,13.76856]
[1777204106595,39.06,78059.95,0.0,0.88049,7e-05,13.73794]
[1777204111630,39.06,78062.46,0.0,0.88072,7e-05,13.7182]
[1777204121701,39.06,78066.8,0.0,0.88104,7e-05,13.69304]
[1777204125296,39.06,78072.81,0.0,0.88149,7e-05,13.65747]
[1777204130764,39.06,78077.12,0.0,0.88182,7e-05,13.63154]
[1777204135798,39.06,78081.27,0.0,0.88213,7e-05,13.60683]
[1777204141841,39.06,78084.3,0.0,0.88236,7e-05,13.58871]
[1777204143855,39.05,78092.6,0.0,0.88297,7e-05,13.54035]
[1777204153924,39.06,78095.03,0.0,0.88313,7e-05,13.52715]
[1777204166008,39.06,78098.41,0.0,0.88339,7e-05,13.507]
[1777204175661,39.06,78101.86,0.0,0.88363,7e-05,13.48622]
[1777204185730,39.06,78103.29,0.0,0.88372,7e-05,13.4791]
[1777204191184,39.06,78104.31,0.0,0.88379,7e-05,13.47301]
[1777204196218,39.06,78104.26,0.0,0.88379,7e-05,13.47314]
[1777204201254,39.07,78105.88,0.0,0.88389,7e-05,13.46505]
[1777204204275,39.07,78113.66,0.0,0.88444,7e-05,13.42142]
[1777204206290,39.07,78116.85,0.0,0.88465,7e-05,13.40405]
[1777204211325,39.08,78116.19,0.0,0.88457,7e-05,13.41069]
[1777204219381,39.09,78114.84,0.0,0.88442,7e-05,13.42288]
[1777204224416,39.09,78113.28,0.0,0.88428,7e-05,13.43461]
[1777204229451,39.1,78112.76,0.0,0.88421,7e-05,13.4403]
[1777204235492,39.11,78111.98,0.0,0.88414,7e-05,13.44411]
[1777204244556,39.12,78111.74,0.0,0.88406,7e-05,13.45031]
[1777204251604,39.12,78111.28,0.0,0.88398,7e-05,13.45667]
[1777204261681,39.13,78110.94,0.0,0.88391,7e-05,13.46303]
[1777204266712,39.14,78110.76,0.0,0.88386,7e-05,13.46718]
[1777204273761,39.15,78110.51,0.0,0.88379,7e-05,13.47223]
[1777204278795,39.15,78112.47,0.0,0.88391,7e-05,13.46291]
[1777204284841,39.15,78112.44,0.0,0.88389,7e-05,13.46463]
[1777204289876,39.16,78110.99,0.0,0.88377,7e-05,13.47433]
[1777204294912,39.16,78113.38,0.0,0.88394,7e-05,13.45884]
[1777204299963,39.17,78119.51,0.0,0.88436,7e-05,13.42561]
[1777204304981,39.17,78121.89,0.0,0.8845,7e-05,13.41401]
[1777204313038,39.18,78121.86,0.0,0.88445,7e-05,13.41835]
[1777204318072,39.18,78118.13,0.0,0.88416,7e-05,13.4417]
[1777204324115,39.19,78115.99,0.0,0.88399,7e-05,13.45501]
[1777204329150,39.19,78115.51,0.0,0.88393,7e-05,13.46011]
[1777204335194,39.19,78113.31,0.0,0.88377,7e-05,13.47306]
[1777204340232,39.19,78112.76,0.0,0.88373,7e-05,13.4763]
[1777204345263,39.19,78112.03,0.0,0.88368,7e-05,13.48057]
[1777204350298,39.19,78110.89,0.0,0.88359,7e-05,13.48775]
[1777204355332,39.19,78110.56,0.0,0.88358,7e-05,13.48646]
[1777204360368,39.2,78110.12,0.0,0.88354,7e-05,13.48974]
[1777204365403,39.2,78108.4,0.0,0.88341,7e-05,13.50032]
[1777204370438,39.2,78107.8,0.0,0.88336,7e-05,13.5044]
[1777204375473,39.2,78108.91,0.0,0.88343,7e-05,13.4986]
[1777204386550,39.2,78109.15,0.0,0.88343,7e-05,13.49862]
[1777204393598,39.2,78109.37,0.0,0.88344,7e-05,13.49826]
[1777204400649,39.21,78109.11,0.0,0.8834,7e-05,13.5007]
[1777204402662,39.21,78103.25,0.0,0.88298,7e-05,13.53487]
[1777204405683,39.21,78100.97,0.0,0.88281,7e-05,13.5483]
[1777204411725,39.21,78100.71,0.0,0.88281,7e-05,13.54621]
[1777204417358,39.21,78102.51,0.0,0.88294,7e-05,13.53598]
[1777204422802,39.21,78105.74,0.0,0.88317,7e-05,13.5174]
[1777204427836,39.21,78106.92,0.0,0.88326,7e-05,13.5107]
[1777204433879,39.21,78109.47,0.0,0.88344,7e-05,13.49618]
[1777204438914,39.21,78110.52,0.0,0.88351,7e-05,13.4903]
[1777204444955,39.21,78111.06,0.0,0.88355,7e-05,13.48742]
[1777204452010,39.21,78111.28,0.0,0.88356,7e-05,13.48642]
[1777204457641,39.21,78111.69,0.0,0.88359,7e-05,13.48424]
[1777204463082,39.21,78111.61,0.0,0.88358,7e-05,13.48494]
[1777204468117,39.21,78111.79,0.0,0.88359,7e-05,13.48408]
[1777204473152,39.21,78111.79,0.0,0.88362,7e-05,13.48036]
[1777204483223,39.21,78111.12,0.0,0.88356,7e-05,13.4847]
[1777204489266,39.21,78109.28,0.0,0.88343,7e-05,13.49563]
[1777204495307,39.21,78109.5,0.0,0.88344,7e-05,13.49459]
[1777204501348,39.21,78109.7,0.0,0.88345,7e-05,13.49367]
[1777204507390,39.22,78109.86,0.0,0.88346,7e-05,13.49297]
[1777204512425,39.22,78109.64,0.0,0.88344,7e-05,13.49443]
[1777204517461,39.22,78109.74,0.0,0.88345,7e-05,13.49403]
[1777204524510,39.22,78109.81,0.0,0.88345,7e-05,13.49387]
[1777204529544,39.22,78109.94,0.0,0.88346,7e-05,13.49329]
[1777204535586,39.22,78110.04,0.0,0.88349,7e-05,13.48899]
[1777204546667,39.22,78110.07,0.0,0.88349,7e-05,13.48926]
[1777204551702,39.22,78109.75,0.0,0.88346,7e-05,13.49131]
[1777204556738,39.22,78110.69,0.0,0.88353,7e-05,13.48608]
[1777204560766,39.22,78116.53,0.0,0.88395,7e-05,13.45249]
[1777204563786,39.22,78120.53,0.0,0.88422,7e-05,13.43067]
[1777204568823,39.22,78118.71,0.0,0.88408,7e-05,13.44207]
[1777204574864,39.23,78119.99,0.0,0.88415,7e-05,13.43642]
[1777204579899,39.23,78124.29,0.0,0.88444,7e-05,13.41287]
[1777204582919,39.23,78118.68,0.0,0.88403,7e-05,13.44568]
[1777204588554,39.23,78118.79,0.0,0.88404,7e-05,13.4456]
[1777204598624,39.23,78118.41,0.0,0.88402,7e-05,13.4448]
[1777204604068,39.24,78118.22,0.0,0.884,7e-05,13.4465]
[1777204608694,39.24,78112.82,0.0,0.88361,7e-05,13.47806]
[1777204614138,39.24,78112.06,0.0,0.88355,7e-05,13.48284]
[1777204625213,39.24,78112.63,0.0,0.88358,7e-05,13.4802]
[1777204630251,39.24,78112.74,0.0,0.88359,7e-05,13.47987]
[1777204637299,39.24,78112.86,0.0,0.88359,7e-05,13.47962]
[1777204648974,39.24,78112.14,0.0,0.88353,7e-05,13.48426]
[1777204659045,39.24,78112.7,0.0,0.88359,7e-05,13.47757]
[1777204664489,39.24,78113.29,0.0,0.88363,7e-05,13.4745]
[1777204669524,39.24,78113.27,0.0,0.88363,7e-05,13.47491]
[1777204679594,39.24,78113.28,0.0,0.88362,7e-05,13.47542]
[1777204684629,39.25,78113.36,0.0,0.88362,7e-05,13.47514]
[1777204693691,39.25,78114.46,0.0,0.8837,7e-05,13.46891]
[1777204699734,39.25,78114.52,0.0,0.88371,7e-05,13.4686]
[1777204705779,39.25,78114.47,0.0,0.8837,7e-05,13.46896]
[1777204710816,39.25,78113.97,0.0,0.88366,7e-05,13.47192]
[1777204715853,39.25,78114.5,0.0,0.88373,7e-05,13.46503]
[1777204725923,39.25,78113.9,0.0,0.88368,7e-05,13.46875]
[1777204734987,39.25,78114.05,0.0,0.88369,7e-05,13.46811]
[1777204741029,39.25,78115.23,0.0,0.88377,7e-05,13.46149]
[1777204749679,39.25,78114.38,0.0,0.88371,7e-05,13.4667]
[1777204755128,39.25,78114.13,0.0,0.88369,7e-05,13.46831]
[1777204763184,39.25,78113.92,0.0,0.88367,7e-05,13.46978]
[1777204768219,39.25,78112.03,0.0,0.88353,7e-05,13.48087]
[1777204773254,39.25,78111.5,0.0,0.88352,7e-05,13.48009]
[1777204779889,39.25,78111.26,0.0,0.8835,7e-05,13.48154]
[1777204785350,39.25,78110.21,0.0,0.88343,7e-05,13.48764]
[1777204790373,39.25,78106.52,0.0,0.88316,7e-05,13.50898]
[1777204796416,39.25,78106.03,0.0,0.88312,7e-05,13.51194]
[1777204801450,39.25,78104.2,0.0,0.88299,7e-05,13.52262]
[1777204806484,39.25,78103.17,0.0,0.88291,7e-05,13.52873]
[1777204811520,39.25,78103.53,0.0,0.88293,7e-05,13.52683]
[1777204812527,39.25,78105.34,0.0,0.88307,7e-05,13.51632]
[1777204817562,39.26,78107.7,0.0,0.88321,7e-05,13.50482]
[1777204823604,39.26,78108.39,0.0,0.88323,7e-05,13.5032]
[1777204828639,39.26,78109.83,0.0,0.88334,7e-05,13.49457]
[1777204833675,39.26,78110.7,0.0,0.88343,7e-05,13.48534]
[1777204839715,39.26,78109.02,0.0,0.88332,7e-05,13.49466]
[1777204844751,39.26,78109.39,0.0,0.88335,7e-05,13.4921]
[1777204849786,39.26,78107.02,0.0,0.88318,7e-05,13.50538]
[1777204854822,39.26,78105.38,0.0,0.88307,7e-05,13.5144]
[1777204860454,39.26,78108.37,0.0,0.88328,7e-05,13.49765]
[1777204865899,39.26,78109.54,0.0,0.88334,7e-05,13.49247]
[1777204870934,39.26,78110.64,0.0,0.88342,7e-05,13.4868]
[1777204876977,39.26,78111.37,0.0,0.88347,7e-05,13.48236]
[1777204885034,39.26,78111.19,0.0,0.88347,7e-05,13.48233]
[1777204890069,39.26,78112.01,0.0,0.88354,7e-05,13.47693]
[1777204899134,39.26,78112.61,0.0,0.88362,7e-05,13.46847]
[1777204904171,39.25,78111.14,0.0,0.88352,7e-05,13.47637]
[1777204909206,39.25,78107.76,0.0,0.88329,7e-05,13.49525]
[1777204911220,39.25,78102.56,0.0,0.88291,7e-05,13.52503]
[1777204914245,39.25,78097.29,0.0,0.88253,7e-05,13.55508]
[1777204920880,39.25,78094.53,0.0,0.88235,7e-05,13.56926]
[1777204927338,39.25,78093.84,0.0,0.88232,7e-05,13.57224]
[1777204932373,39.24,78088.63,0.0,0.88194,7e-05,13.60168]
[1777204935393,39.24,78083.58,0.0,0.88158,7e-05,13.63037]
[1777204941022,39.24,78084.98,0.0,0.88169,7e-05,13.62137]
[1777204946472,39.24,78083.56,0.0,0.88159,7e-05,13.62965]
[1777204951506,39.24,78082.36,0.0,0.88153,7e-05,13.63253]
[1777204956541,39.24,78082.26,0.0,0.88154,7e-05,13.63207]
[1777204961577,39.24,78083.12,0.0,0.88161,7e-05,13.62607]
[1777204966612,39.23,78080.02,0.0,0.8814,7e-05,13.64308]
[1777204971232,39.23,78078.7,0.0,0.88131,7e-05,13.64958]
[1777204976687,39.23,78077.86,0.0,0.88127,7e-05,13.65297]
[1777204981722,39.23,78078.49,0.0,0.88133,7e-05,13.64802]
[1777204987764,39.22,78079.01,0.0,0.88139,7e-05,13.6435]
[1777204992799,39.22,78080.87,0.0,0.88154,7e-05,13.63157]
[1777204997833,39.22,78082.48,0.0,0.88167,7e-05,13.62113]
[1777205002869,39.21,78082.03,0.0,0.88166,7e-05,13.62197]
[1777205007905,39.21,78081.75,0.0,0.88166,7e-05,13.62175]
[1777205012939,39.21,78081.71,0.0,0.88171,7e-05,13.61616]
[1777205017974,39.2,78082.08,0.0,0.88176,7e-05,13.61214]
[1777205023008,39.2,78079.23,0.0,0.88158,7e-05,13.62676]
[1777205030058,39.19,78079.59,0.0,0.88163,7e-05,13.622]
[1777205035094,39.19,78082.2,0.0,0.88184,7e-05,13.60562]
[1777205040131,39.19,78083.09,0.0,0.88192,7e-05,13.59933]
[1777205045165,39.18,78083.62,0.0,0.88197,7e-05,13.5952]
[1777205051208,39.18,78087.26,0.0,0.88225,7e-05,13.57291]
[1777205056242,39.18,78088.12,0.0,0.88233,7e-05,13.56706]
[1777205061278,39.18,78085.26,0.0,0.88213,7e-05,13.58282]
[1777205066312,39.18,78085.72,0.0,0.88217,7e-05,13.57923]
[1777205071349,39.18,78086.6,0.0,0.88228,7e-05,13.56931]
[1777205076383,39.17,78085.64,0.0,0.88222,7e-05,13.57403]
[1777205081418,39.17,78085.42,0.0,0.88221,7e-05,13.57444]
[1777205086454,39.17,78083.33,0.0,0.88207,7e-05,13.58566]
[1777205092080,39.17,78081.25,0.0,0.88193,7e-05,13.59651]
[1777205097530,39.16,78077.97,0.0,0.8817,7e-05,13.61449]
[1777205102566,39.16,78074.55,0.0,0.88145,7e-05,13.63433]
[1777205107602,39.16,78073.8,0.0,0.8814,7e-05,13.6385]
[1777205119684,39.16,78077.23,0.0,0.88165,7e-05,13.6185]
[1777205129755,39.16,78075.82,0.0,0.88155,7e-05,13.62657]
[1777205135796,39.16,78073.9,0.0,0.88144,7e-05,13.63363]
[1777205142436,39.16,78072.9,0.0,0.88137,7e-05,13.63923]
[1777205149894,39.16,78072.9,0.0,0.88137,7e-05,13.63895]
[1777205154928,39.16,78072.11,0.0,0.88131,7e-05,13.64344]
[1777205162987,39.16,78071.81,0.0,0.88129,7e-05,13.64503]
[1777205168024,39.16,78071.57,0.0,0.88128,7e-05,13.64633]
[1777205176078,39.16,78071.03,0.0,0.88124,7e-05,13.64925]
[1777205181113,39.16,78071.19,0.0,0.88125,7e-05,13.64815]
[1777205188162,39.16,78071.24,0.0,0.88126,7e-05,13.6476]
[1777205193198,39.16,78074.94,0.0,0.88156,7e-05,13.62195]
[1777205198232,39.16,78076.74,0.0,0.8817,7e-05,13.61124]
[1777205203268,39.16,78078.55,0.0,0.88185,7e-05,13.59956]
[1777205210318,39.15,78077.74,0.0,0.8818,7e-05,13.60284]
[1777205215353,39.15,78079.66,0.0,0.88195,7e-05,13.59157]
[1777205222402,39.15,78077.7,0.0,0.8818,7e-05,13.60289]
[1777205227436,39.15,78078.79,0.0,0.8819,7e-05,13.59544]
[1777205232472,39.15,78078.13,0.0,0.88186,7e-05,13.59821]
[1777205238514,39.15,78079.41,0.0,0.88196,7e-05,13.59067]
[1777205243549,39.15,78082.24,0.0,0.88216,7e-05,13.57447]
[1777205248585,39.15,78082.59,0.0,0.88218,7e-05,13.57275]
[1777205253620,39.15,78081.44,0.0,0.88212,7e-05,13.57585]
[1777205258654,39.15,78077.48,0.0,0.88184,7e-05,13.59837]
[1777205263690,39.15,78075.22,0.0,0.88168,7e-05,13.61079]
[1777205268725,39.15,78077.16,0.0,0.88182,7e-05,13.5996]
[1777205273765,39.15,78073.49,0.0,0.88155,7e-05,13.62118]
[1777205281818,39.15,78071.46,0.0,0.8814,7e-05,13.63333]
[1777205293487,39.15,78070.49,0.0,0.88131,7e-05,13.63976]
[1777205298940,39.15,78068.61,0.0,0.88117,7e-05,13.65103]
[1777205303974,39.15,78068.73,0.0,0.88118,7e-05,13.65072]
[1777205311024,39.15,78067.39,0.0,0.8811,7e-05,13.65526]
[1777205317067,39.16,78066.37,0.0,0.88101,7e-05,13.66171]
[1777205322101,39.16,78063.55,0.0,0.8808,7e-05,13.67848]
[1777205327135,39.16,78059.61,0.0,0.88051,7e-05,13.70172]
[1777205332170,39.16,78057.99,0.0,0.88039,7e-05,13.71099]
[1777205337205,39.15,78058.35,0.0,0.88043,7e-05,13.70779]
[1777205342241,39.15,78056.46,0.0,0.8803,7e-05,13.71757]
[1777205348283,39.15,78055.38,0.0,0.88024,7e-05,13.72222]
[1777205354326,39.14,78057.07,0.0,0.88039,7e-05,13.71064]
[1777205360367,39.14,78058.16,0.0,0.88049,7e-05,13.70252]
[1777205365403,39.14,78059.24,0.0,0.88059,7e-05,13.69474]
[1777205373459,39.13,78059.73,0.0,0.88069,7e-05,13.68551]
[1777205378493,39.13,78061.66,0.0,0.88085,7e-05,13.67276]
[1777205383529,39.13,78061.65,0.0,0.88086,7e-05,13.67132]
[1777205388563,39.12,78061.97,0.0,0.8809,7e-05,13.6686]
[1777205394190,39.12,78061.85,0.0,0.8809,7e-05,13.66878]
[1777205399641,39.12,78061.83,0.0,0.88091,7e-05,13.66779]
[1777205406690,39.12,78061.84,0.0,0.88094,7e-05,13.66552]
[1777205414330,39.11,78062.58,0.0,0.88102,7e-05,13.65872]
[1777205419781,39.11,78062.12,0.0,0.88101,7e-05,13.65985]
[1777205425822,39.1,78062.69,0.0,0.88107,7e-05,13.65463]
[1777205430858,39.1,78062.77,0.0,0.8811,7e-05,13.65257]
[1777205438915,39.09,78062.87,0.0,0.88116,7e-05,13.6455]
[1777205444541,39.09,78062.72,0.0,0.88118,7e-05,13.64446]
[1777205449992,39.09,78062.72,0.0,0.8812,7e-05,13.64289]
[1777205456036,39.08,78062.64,0.0,0.88121,7e-05,13.64145]
[1777205461080,39.08,78060.77,0.0,0.8811,7e-05,13.65076]
[1777205464680,39.08,78055.16,0.0,0.8807,7e-05,13.68209]
[1777205470146,39.07,78052.72,0.0,0.88054,7e-05,13.69456]
[1777205473165,39.07,78044.42,0.0,0.87994,7e-05,13.74155]
[1777205476187,39.07,78035.31,0.0,0.87927,7e-05,13.79399]
[1777205477194,39.07,78033.96,0.0,0.87917,7e-05,13.80144]
[1777205482228,39.06,78030.81,0.0,0.87897,8e-05,13.81721]
[1777205489277,39.06,78028.36,0.0,0.87882,8e-05,13.82861]
[1777205494312,39.05,78024.37,0.0,0.87857,8e-05,13.84603]
[1777205496326,39.05,78015.87,0.0,0.87794,8e-05,13.89522]
[1777205501361,39.05,78014.0,0.0,0.87781,8e-05,13.90561]
[1777205506397,39.05,78014.36,0.0,0.87784,8e-05,13.90267]
[1777205513446,39.04,78014.51,0.0,0.87787,8e-05,13.90075]
[1777205518481,39.04,78013.87,0.0,0.87783,8e-05,13.90375]
[1777205523516,39.04,78012.92,0.0,0.87777,8e-05,13.90858]
[1777205528550,39.04,78012.39,0.0,0.87774,8e-05,13.91093]
[1777205533586,39.04,78011.72,0.0,0.8777,8e-05,13.91394]
[1777205538621,39.04,78011.11,0.0,0.87766,8e-05,13.91674]
[1777205543655,39.03,78010.79,0.0,0.87765,8e-05,13.91784]
[1777205551712,39.03,78011.94,0.0,0.87777,8e-05,13.90596]
[1777205556746,39.03,78011.33,0.0,0.87774,8e-05,13.90884]
[1777205561782,39.03,78010.88,0.0,0.87771,8e-05,13.91078]
[1777205567823,39.03,78009.01,0.0,0.87758,8e-05,13.92084]
[1777205572859,39.03,78008.22,0.0,0.87753,8e-05,13.92469]
[1777205578902,39.02,78007.75,0.0,0.87751,8e-05,13.92649]
[1777205583938,39.02,78005.5,0.0,0.87735,8e-05,13.93886]
[1777205588975,39.02,78000.32,0.0,0.87697,8e-05,13.96809]
[1777205594007,39.02,78000.19,0.0,0.87698,8e-05,13.96764]
[1777205599042,39.01,77997.52,0.0,0.87679,8e-05,13.98207]
[1777205604078,39.01,77998.46,0.0,0.87688,8e-05,13.97517]
[1777205609113,39.01,77999.01,0.0,0.87694,8e-05,13.97044]
[1777205614149,39.01,77999.9,0.0,0.87705,8e-05,13.96028]
[1777205619184,39.0,77998.5,0.0,0.87695,8e-05,13.96764]
[1777205624221,39.0,77996.53,0.0,0.87681,8e-05,13.97818]
[1777205629259,39.0,77992.62,0.0,0.87653,8e-05,13.99993]
[1777205634292,39.0,77992.67,0.0,0.87655,8e-05,13.9984]
[1777205639328,38.99,77990.23,0.0,0.87638,8e-05,14.01113]
[1777205644363,38.99,77989.86,0.0,0.87637,8e-05,14.01192]
[1777205650405,38.99,77989.5,0.0,0.87637,8e-05,14.01234]
[1777205656023,38.98,77985.53,0.0,0.87608,8e-05,14.03415]
[1777205661482,38.98,77986.67,0.0,0.87619,8e-05,14.02554]
[1777205666517,38.98,77989.3,0.0,0.87641,8e-05,14.00857]
[1777205671552,38.97,77988.99,0.0,0.87644,8e-05,14.00494]
[1777205676587,38.97,77988.26,0.0,0.8764,8e-05,14.00775]
[1777205681621,38.97,77988.37,0.0,0.87643,8e-05,14.00557]
[1777205686658,38.96,77989.08,0.0,0.8765,8e-05,13.9999]
[1777205691693,38.96,77989.51,0.0,0.87655,8e-05,13.99591]
[1777205696727,38.96,77989.57,0.0,0.87658,8e-05,13.99411]
[1777205701763,38.95,77989.5,0.0,0.87659,8e-05,13.99306]
[1777205706798,38.95,77989.26,0.0,0.87659,8e-05,13.993]
[1777205711832,38.95,77988.9,0.0,0.87658,8e-05,13.9937]
[1777205716868,38.94,77991.65,0.0,0.87681,8e-05,13.97617]
[1777205721903,38.94,77990.82,0.0,0.87676,8e-05,13.97981]
[1777205726938,38.94,77989.07,0.0,0.87664,8e-05,13.98881]
[1777205731972,38.94,77988.14,0.0,0.87661,8e-05,13.98903]
[1777205737008,38.93,77984.52,0.0,0.87635,8e-05,14.00922]
[1777205742043,38.93,77986.31,0.0,0.8765,8e-05,13.99754]
[1777205747081,38.93,77982.68,0.0,0.87624,8e-05,14.01779]
[1777205752116,38.93,77977.83,0.0,0.87588,8e-05,14.04502]
[1777205757150,38.92,77975.6,0.0,0.87573,8e-05,14.0568]
[1777205762186,38.92,77973.71,0.0,0.8756,8e-05,14.06656]
[1777205767220,38.92,77971.71,0.0,0.87547,8e-05,14.07646]
[1777205772256,38.91,77969.28,0.0,0.87531,8e-05,14.08893]
[1777205777291,38.91,77968.02,0.0,0.87524,8e-05,14.09453]
[1777205782325,38.91,77972.61,0.0,0.8756,8e-05,14.06635]
[1777205784340,38.9,77976.11,0.0,0.87588,8e-05,14.04496]
[1777205789374,38.9,77979.45,0.0,0.87616,8e-05,14.0236]
[1777205794409,38.9,77981.0,0.0,0.87632,8e-05,14.00933]
[1777205799445,38.9,77980.86,0.0,0.87632,8e-05,14.00966]
[1777205804480,38.9,77981.01,0.0,0.87633,8e-05,14.00828]
[1777205809515,38.89,77980.06,0.0,0.87627,8e-05,14.0133]
[1777205814550,38.89,77977.25,0.0,0.87606,8e-05,14.02928]
[1777205819584,38.89,77979.47,0.0,0.87624,8e-05,14.01555]
[1777205824627,38.89,77984.41,0.0,0.87662,8e-05,13.98601]
[1777205826635,38.89,77991.75,0.0,0.87719,8e-05,13.94221]
[1777205831669,38.89,77994.65,0.0,0.87743,8e-05,13.92388]
[1777205836704,38.88,77990.65,0.0,0.87714,8e-05,13.94601]
[1777205841740,38.88,77987.09,0.0,0.87689,8e-05,13.96549]
[1777205847782,38.88,77986.27,0.0,0.87685,8e-05,13.9684]
[1777205852819,38.87,77986.54,0.0,0.87692,8e-05,13.96129]
[1777205857851,38.87,77986.66,0.0,0.87694,8e-05,13.95907]
[1777205862887,38.87,77985.16,0.0,0.87684,8e-05,13.96745]
[1777205868928,38.87,77985.93,0.0,0.8769,8e-05,13.96235]
[1777205876985,38.87,77988.53,0.0,0.87711,8e-05,13.94649]
[1777205883028,38.87,77986.23,0.0,0.87694,8e-05,13.95962]
[1777205888061,38.87,77985.37,0.0,0.87688,8e-05,13.96429]
[1777205893097,38.86,77984.71,0.0,0.87683,8e-05,13.9678]
[1777205898132,38.86,77984.17,0.0,0.8768,8e-05,13.96998]
[1777205903167,38.86,77983.92,0.0,0.87679,8e-05,13.97048]
[1777205909209,38.86,77983.4,0.0,0.87677,8e-05,13.97241]
[1777205914243,38.86,77988.51,0.0,0.8772,8e-05,13.93741]
[1777205919279,38.85,77986.64,0.0,0.87707,8e-05,13.94775]
[1777205924314,38.85,77987.26,0.0,0.87712,8e-05,13.94337]
[1777205929350,38.85,77986.91,0.0,0.8771,8e-05,13.94469]
[1777205934385,38.85,77988.51,0.0,0.87724,8e-05,13.93446]
[1777205942443,38.85,77989.03,0.0,0.87729,8e-05,13.93024]
[1777205948057,38.85,77989.55,0.0,0.87734,8e-05,13.92633]
[1777205955532,38.84,77990.02,0.0,0.87739,8e-05,13.9226]
[1777205960566,38.84,77989.81,0.0,0.87738,8e-05,13.92316]
[1777205965603,38.84,77990.25,0.0,0.87742,8e-05,13.91988]
[1777205970637,38.84,77990.25,0.0,0.87743,8e-05,13.91919]
[1777205976681,38.84,77990.54,0.0,0.87749,8e-05,13.91273]
[1777205981713,38.84,77990.91,0.0,0.87753,8e-05,13.90954]
[1777205986749,38.83,77991.19,0.0,0.87757,8e-05,13.90702]
[1777205994805,38.83,77991.41,0.0,0.8776,8e-05,13.90436]
[1777205999839,38.83,77992.58,0.0,0.87768,8e-05,13.89779]
[1777206008479,38.83,77992.33,0.0,0.87766,8e-05,13.89969]
[1777206013938,38.83,77991.22,0.0,0.87757,8e-05,13.90653]
[1777206018972,38.83,77991.39,0.0,0.87758,8e-05,13.90575]
[1777206024012,38.83,77991.35,0.0,0.87758,8e-05,13.9062]
[1777206029043,38.83,77991.43,0.0,0.87758,8e-05,13.90593]
[1777206030050,38.83,78002.12,0.0,0.87839,8e-05,13.84284]
[1777206031060,38.83,78001.58,0.0,0.87838,8e-05,13.84219]
[1777206036092,38.83,78001.88,0.0,0.8784,8e-05,13.84034]
[1777206041127,38.83,78001.46,0.0,0.87837,8e-05,13.8432]
[1777206046162,38.84,77997.99,0.0,0.8781,8e-05,13.86408]
[1777206051199,38.84,77997.44,0.0,0.87805,8e-05,13.86761]
[1777206056231,38.84,77997.13,0.0,0.87802,8e-05,13.86969]
[1777206061267,38.84,77997.08,0.0,0.87802,8e-05,13.87008]
[1777206066301,38.84,77996.59,0.0,0.87798,8e-05,13.87318]
[1777206074358,38.84,77995.91,0.0,0.87793,8e-05,13.87742]
[1777206080401,38.84,77996.0,0.0,0.87793,8e-05,13.87704]
[1777206086443,38.84,77995.78,0.0,0.87791,8e-05,13.87845]
[1777206091478,38.84,77992.79,0.0,0.87771,8e-05,13.89211]
[1777206096513,38.84,77992.85,0.0,0.87772,8e-05,13.89174]
[1777206101548,38.84,77996.9,0.0,0.87803,8e-05,13.8679]
[1777206106583,38.84,77996.67,0.0,0.87801,8e-05,13.86941]
[1777206111620,38.84,78001.3,0.0,0.87836,8e-05,13.84231]
[1777206113632,38.84,78007.91,0.0,0.87886,8e-05,13.80333]
[1777206119259,38.84,78010.32,0.0,0.87903,8e-05,13.78972]
[1777206125715,38.84,78013.8,0.0,0.87927,8e-05,13.77119]
[1777206129333,38.85,78028.1,0.0,0.88033,7e-05,13.68859]
[1777206130750,38.85,78026.61,0.0,0.88021,8e-05,13.69774]
[1777206135786,38.85,78023.59,0.0,0.87999,8e-05,13.715]
[1777206140822,38.85,78022.83,0.0,0.87994,8e-05,13.71909]
[1777206145861,38.85,78024.96,0.0,0.88009,8e-05,13.70726]
[1777206150892,38.85,78024.99,0.0,0.88009,8e-05,13.7069]
[1777206155927,38.85,78025.1,0.0,0.88013,8e-05,13.70217]
[1777206161969,38.85,78026.36,0.0,0.88022,8e-05,13.69568]
[1777206168011,38.85,78026.48,0.0,0.88022,8e-05,13.69542]
[1777206173047,38.85,78026.1,0.0,0.88018,8e-05,13.69811]
[1777206180099,38.85,78025.39,0.0,0.88013,8e-05,13.70222]
[1777206187145,38.85,78025.49,0.0,0.88014,8e-05,13.70158]
[1777206192180,38.85,78027.19,0.0,0.88027,7e-05,13.69161]
[1777206197215,38.85,78026.72,0.0,0.88023,8e-05,13.69442]
[1777206202250,38.85,78027.35,0.0,0.88028,7e-05,13.69076]
[1777206210306,38.85,78028.23,0.0,0.88034,7e-05,13.68575]
[1777206215341,38.85,78028.27,0.0,0.88036,7e-05,13.68266]
[1777206220376,38.86,78028.09,0.0,0.88034,7e-05,13.68432]
[1777206225411,38.86,78021.23,0.0,0.87981,8e-05,13.72545]
[1777206230445,38.86,78018.2,0.0,0.87958,8e-05,13.74333]
[1777206235480,38.86,78016.46,0.0,0.87946,8e-05,13.7534]
[1777206240516,38.86,78015.13,0.0,0.87936,8e-05,13.76109]
[1777206245552,38.86,78012.53,0.0,0.87916,8e-05,13.77625]
[1777206250591,38.86,78011.85,0.0,0.87911,8e-05,13.78013]
[1777206255628,38.86,78009.9,0.0,0.87897,8e-05,13.79147]
[1777206260660,38.86,78008.55,0.0,0.87887,8e-05,13.79922]
[1777206265696,38.85,78011.87,0.0,0.87912,8e-05,13.77946]
[1777206270736,38.85,78010.24,0.0,0.879,8e-05,13.78879]
[1777206276783,38.85,78011.84,0.0,0.87915,8e-05,13.77514]
[1777206281817,38.85,78014.91,0.0,0.87939,8e-05,13.75662]
[1777206290453,38.85,78020.08,0.0,0.87978,8e-05,13.72622]
[1777206295917,38.85,78020.03,0.0,0.87978,8e-05,13.72665]
[1777206300952,38.85,78020.73,0.0,0.87982,8e-05,13.72293]
[1777206305995,38.85,78021.57,0.0,0.87989,8e-05,13.71801]
[1777206311032,38.85,78023.92,0.0,0.88007,8e-05,13.70398]
[1777206316068,38.85,78024.8,0.0,0.88014,8e-05,13.69832]
[1777206324125,38.85,78025.03,0.0,0.88016,8e-05,13.69618]
[1777206330734,38.85,78026.05,0.0,0.88025,8e-05,13.68962]
[1777206336209,38.85,78026.05,0.0,0.88028,8e-05,13.68509]
[1777206341244,38.85,78024.61,0.0,0.88018,8e-05,13.69299]
[1777206346279,38.85,78027.52,0.0,0.88041,7e-05,13.67532]
[1777206351313,38.84,78027.82,0.0,0.88044,7e-05,13.67307]
[1777206356349,38.84,78027.85,0.0,0.88044,7e-05,13.67239]
[1777206362391,38.84,78027.17,0.0,0.8804,7e-05,13.67572]
[1777206367427,38.84,78026.94,0.0,0.88039,7e-05,13.67649]
[1777206375482,38.84,78026.88,0.0,0.8804,7e-05,13.67587]
[1777206381084,38.84,78027.11,0.0,0.88042,7e-05,13.6739]
[1777206387565,38.84,78027.11,0.0,0.88044,7e-05,13.67303]
[1777206395621,38.83,78026.53,0.0,0.88043,7e-05,13.67145]
[1777206401231,38.83,78026.45,0.0,0.88044,7e-05,13.67117]
[1777206406698,38.83,78026.45,0.0,0.88044,7e-05,13.67055]
[1777206419790,38.83,78026.37,0.0,0.88046,7e-05,13.66944]
[1777206424825,38.83,78029.46,0.0,0.88068,7e-05,13.65223]
[1777206429860,38.83,78027.78,0.0,0.88053,7e-05,13.66414]
[1777206434896,38.83,78025.19,0.0,0.88033,8e-05,13.67947]
[1777206439936,38.84,78023.77,0.0,0.8802,8e-05,13.68942]
[1777206444965,38.84,78022.78,0.0,0.88013,8e-05,13.69542]
[1777206450000,38.84,78021.96,0.0,0.88005,8e-05,13.70141]
[1777206455036,38.84,78020.76,0.0,0.87999,8e-05,13.70472]
[1777206460074,38.84,78020.3,0.0,0.87995,8e-05,13.70719]
[1777206467123,38.84,78019.52,0.0,0.8799,8e-05,13.71146]
[1777206472158,38.84,78020.34,0.0,0.87995,8e-05,13.7079]
[1777206477196,38.85,78021.36,0.0,0.87999,8e-05,13.70477]
[1777206482228,38.85,78018.47,0.0,0.87975,8e-05,13.72367]
[1777206487275,38.85,78017.01,0.0,0.87963,8e-05,13.73264]
[1777206489277,38.85,78006.67,0.0,0.87885,8e-05,13.79329]
[1777206494311,38.85,78001.1,0.0,0.87844,8e-05,13.82543]
[1777206499348,38.85,77997.92,0.0,0.87821,8e-05,13.84329]
[1777206504382,38.85,77992.19,0.0,0.87778,8e-05,13.87602]
[1777206509417,38.84,77988.19,0.0,0.8775,8e-05,13.89835]
[1777206516466,38.84,77984.38,0.0,0.87726,8e-05,13.91492]
[1777206521501,38.84,77986.1,0.0,0.87741,8e-05,13.90331]
[1777206526536,38.83,77988.46,0.0,0.87761,8e-05,13.88793]
[1777206529557,38.83,77980.71,0.0,0.87701,8e-05,13.9335]
[1777206534591,38.84,77978.53,0.0,0.87684,8e-05,13.94693]
[1777206540634,38.84,77981.61,0.0,0.87707,8e-05,13.9294]
[1777206545670,38.84,77984.06,0.0,0.87725,8e-05,13.91553]
[1777206550706,38.84,77984.07,0.0,0.87724,8e-05,13.91597]
[1777206555740,38.84,77977.81,0.0,0.87676,8e-05,13.95297]
[1777206559770,38.84,77972.06,0.0,0.87633,8e-05,13.98636]
[1777206564805,38.84,77967.99,0.0,0.87603,8e-05,14.0095]
[1777206567826,38.83,77973.18,0.0,0.87643,8e-05,13.97835]
[1777206572860,38.83,77975.36,0.0,0.87664,8e-05,13.96094]
[1777206578903,38.83,77978.58,0.0,0.87689,8e-05,13.94139]
[1777206583938,38.83,77978.36,0.0,0.87688,8e-05,13.94225]
[1777206588972,38.83,77978.23,0.0,0.87687,8e-05,13.94256]
[1777206594013,38.83,77979.82,0.0,0.877,8e-05,13.93273]
[1777206599048,38.83,77980.18,0.0,0.87703,8e-05,13.93019]
[1777206604083,38.83,77979.53,0.0,0.87699,8e-05,13.93359]
[1777206606097,38.83,77972.92,0.0,0.87648,8e-05,13.97244]
[1777206607105,38.83,77970.8,0.0,0.87632,8e-05,13.98482]
[1777206612706,38.83,77970.85,0.0,0.87634,8e-05,13.9836]
[1777206618180,38.82,77970.2,0.0,0.8763,8e-05,13.98674]
[1777206625230,38.82,77969.4,0.0,0.87625,8e-05,13.99051]
[1777206630265,38.82,77968.33,0.0,0.87617,8e-05,13.99618]
[1777206635300,38.82,77966.67,0.0,0.87608,8e-05,14.00134]
[1777206640336,38.82,77970.52,0.0,0.87639,8e-05,13.97797]
[1777206645371,38.82,77971.19,0.0,0.87645,8e-05,13.97348]
[1777206650405,38.82,77970.92,0.0,0.87643,8e-05,13.97454]
[1777206656446,38.81,77970.68,0.0,0.87642,8e-05,13.97522]
[1777206661487,38.81,77969.04,0.0,0.8763,8e-05,13.98441]
[1777206668530,38.81,77968.68,0.0,0.87628,8e-05,13.98582]
[1777206675579,38.81,77968.01,0.0,0.87624,8e-05,13.98912]
[1777206680615,38.81,77967.54,0.0,0.87621,8e-05,13.99146]
[1777206685650,38.81,77965.27,0.0,0.87604,8e-05,14.00447]
[1777206690687,38.81,77965.07,0.0,0.87603,8e-05,14.00518]
[1777206699750,38.81,77965.13,0.0,0.87607,8e-05,14.00005]
[1777206704785,38.8,77966.45,0.0,0.87618,8e-05,13.99185]
[1777206707808,38.8,77972.56,0.0,0.87665,8e-05,13.95556]
[1777206712841,38.8,77974.98,0.0,0.87684,8e-05,13.9413]
[1777206717876,38.8,77971.23,0.0,0.87655,8e-05,13.96344]
[1777206722910,38.8,77969.55,0.0,0.87642,8e-05,13.97331]
[1777206727946,38.8,77965.14,0.0,0.87609,8e-05,13.9992]
[1777206732981,38.8,77964.42,0.0,0.87603,8e-05,14.0032]
[1777206738016,38.8,77961.1,0.0,0.87578,8e-05,14.02251]
[1777206743050,38.8,77961.91,0.0,0.87585,8e-05,14.01734]
[1777206748087,38.8,77962.4,0.0,0.87589,8e-05,14.01407]
[1777206754130,38.8,77963.75,0.0,0.87603,8e-05,14.00174]
[1777206759165,38.8,77965.84,0.0,0.87619,8e-05,13.98909]
[1777206764200,38.8,77966.33,0.0,0.87623,8e-05,13.98593]
[1777206770243,38.8,77966.04,0.0,0.87622,8e-05,13.98734]
[1777206775280,38.8,77965.76,0.0,0.8762,8e-05,13.98875]
[1777206782329,38.8,77966.59,0.0,0.87626,8e-05,13.98361]
[1777206787363,38.8,77966.14,0.0,0.87623,8e-05,13.98614]
[1777206792403,38.8,77964.45,0.0,0.8761,8e-05,13.99599]
[1777206799453,38.8,77963.94,0.0,0.87607,8e-05,13.9988]
[1777206804489,38.8,77964.13,0.0,0.87608,8e-05,13.99752]
[1777206809523,38.8,77965.37,0.0,0.87618,8e-05,13.99011]
[1777206814560,38.8,77964.78,0.0,0.87616,8e-05,13.98959]
[1777206820602,38.8,77965.46,0.0,0.87622,8e-05,13.98554]
[1777206826643,38.8,77966.33,0.0,0.87628,8e-05,13.98036]
[1777206831678,38.8,77968.24,0.0,0.87643,8e-05,13.96908]
[1777206836713,38.8,77968.55,0.0,0.87645,8e-05,13.96725]
[1777206841750,38.8,77968.25,0.0,0.87643,8e-05,13.96902]
[1777206846782,38.8,77967.71,0.0,0.87639,8e-05,13.9722]
[1777206851818,38.8,77966.08,0.0,0.87626,8e-05,13.9818]
[1777206856853,38.79,77965.31,0.0,0.87621,8e-05,13.98631]
[1777206861888,38.79,77964.32,0.0,0.87613,8e-05,13.99207]
[1777206866923,38.79,77963.7,0.0,0.87608,8e-05,13.99565]
[1777206871958,38.79,77964.23,0.0,0.87615,8e-05,13.98846]
[1777206876992,38.79,77963.67,0.0,0.87611,8e-05,13.99167]
[1777206882028,38.79,77965.03,0.0,0.87622,8e-05,13.98352]
[1777206887064,38.79,77965.47,0.0,0.87625,8e-05,13.98081]
[1777206893107,38.79,77966.44,0.0,0.87633,8e-05,13.97497]
[1777206898142,38.79,77966.7,0.0,0.87635,8e-05,13.97335]
[1777206903177,38.79,77967.58,0.0,0.87642,8e-05,13.96806]
[1777206909219,38.79,77968.09,0.0,0.87646,8e-05,13.96496]
[1777206914826,38.79,77968.91,0.0,0.87652,8e-05,13.96005]
[1777206920292,38.79,77968.91,0.0,0.87652,8e-05,13.96]
[1777206930366,38.79,77969.66,0.0,0.87658,8e-05,13.95548]
[1777206941443,38.79,77969.87,0.0,0.87663,8e-05,13.95021]
[1777206950505,38.79,77970.23,0.0,0.87666,8e-05,13.94805]
[1777206955542,38.79,77970.38,0.0,0.87667,8e-05,13.94714]
[1777206962590,38.79,77970.24,0.0,0.87666,8e-05,13.94794]
[1777206967625,38.79,77970.47,0.0,0.87668,8e-05,13.94656]
[1777206972661,38.79,77970.65,0.0,0.87669,8e-05,13.94548]
[1777206977696,38.79,77971.15,0.0,0.87673,8e-05,13.94253]
[1777206983737,38.79,77972.24,0.0,0.87681,8e-05,13.93615]
[1777206990787,38.79,77971.96,0.0,0.87679,8e-05,13.93785]
[1777206995822,38.79,77972.71,0.0,0.87687,8e-05,13.9295]
[1777207003878,38.79,77972.94,0.0,0.87689,8e-05,13.9283]
[1777207009920,38.79,77972.63,0.0,0.87686,8e-05,13.93023]
[1777207014955,38.79,77972.26,0.0,0.87683,8e-05,13.9325]
[1777207019989,38.79,77971.84,0.0,0.8768,8e-05,13.93504]
[1777207025024,38.79,77971.69,0.0,0.87679,8e-05,13.936]
[1777207028048,38.79,77978.58,0.0,0.87732,8e-05,13.89533]
[1777207029053,38.79,77979.37,0.0,0.87738,8e-05,13.89074]
[1777207035095,38.79,77978.56,0.0,0.87731,8e-05,13.89596]
[1777207040134,38.8,77977.29,0.0,0.87721,8e-05,13.90379]
[1777207045167,38.8,77976.56,0.0,0.87715,8e-05,13.90839]
[1777207050201,38.8,77977.4,0.0,0.87721,8e-05,13.90369]
[1777207055237,38.8,77978.16,0.0,0.87729,8e-05,13.89549]
[1777207060272,38.8,77978.6,0.0,0.87732,8e-05,13.89319]
[1777207065307,38.8,77979.77,0.0,0.87741,8e-05,13.88643]
[1777207070342,38.8,77977.62,0.0,0.87726,8e-05,13.89832]
[1777207075379,38.79,77978.04,0.0,0.8773,8e-05,13.89501]
[1777207080413,38.79,77979.04,0.0,0.87739,8e-05,13.88828]
[1777207086024,38.79,77979.62,0.0,0.87744,8e-05,13.88387]
[1777207091490,38.79,77980.1,0.0,0.87749,8e-05,13.88024]
[1777207096524,38.79,77980.68,0.0,0.87754,8e-05,13.87605]
[1777207102566,38.79,77981.37,0.0,0.87761,8e-05,13.87114]
[1777207107602,38.78,77981.26,0.0,0.87761,8e-05,13.87113]
[1777207112637,38.78,77981.36,0.0,0.87765,8e-05,13.86593]
[1777207119685,38.78,77981.94,0.0,0.87771,8e-05,13.86167]
[1777207124720,38.78,77982.02,0.0,0.87772,8e-05,13.86061]
[1777207134790,38.78,77982.16,0.0,0.87774,8e-05,13.85856]
[1777207141842,38.78,77983.22,0.0,0.87784,8e-05,13.85147]
[1777207146876,38.77,77983.29,0.0,0.87785,8e-05,13.85045]
[1777207151911,38.77,77982.99,0.0,0.87783,8e-05,13.85153]
[1777207156949,38.77,77982.48,0.0,0.8778,8e-05,13.85395]
[1777207162988,38.77,77982.57,0.0,0.87782,8e-05,13.85272]
[1777207168028,38.77,77981.37,0.0,0.87773,8e-05,13.8592]
[1777207173061,38.77,77981.67,0.0,0.87779,8e-05,13.85285]
[1777207178092,38.77,77981.43,0.0,0.87778,8e-05,13.85369]
[1777207183128,38.77,77981.54,0.0,0.87779,8e-05,13.85292]
[1777207188163,38.77,77982.17,0.0,0.87784,8e-05,13.84941]
[1777207194205,38.77,77981.97,0.0,0.87782,8e-05,13.85083]
[1777207201254,38.77,77982.05,0.0,0.87782,8e-05,13.85065]
[1777207206288,38.77,77981.97,0.0,0.87781,8e-05,13.85135]
[1777207211324,38.77,77982.28,0.0,0.87783,8e-05,13.84973]
[1777207216358,38.77,77977.17,0.0,0.87744,8e-05,13.88014]
[1777207218373,38.77,77973.2,0.0,0.87714,8e-05,13.90359]
[1777207224415,38.77,77974.71,0.0,0.87725,8e-05,13.8945]
[1777207231463,38.77,77973.96,0.0,0.87724,8e-05,13.89382]
[1777207236499,38.76,77972.88,0.0,0.87717,8e-05,13.89916]
[1777207245562,38.76,77972.43,0.0,0.87716,8e-05,13.90002]
[1777207250598,38.76,77970.41,0.0,0.87702,8e-05,13.91097]
[1777207255633,38.76,77972.11,0.0,0.87716,8e-05,13.89994]
[1777207260667,38.75,77972.67,0.0,0.87721,8e-05,13.89561]
[1777207265703,38.75,77974.23,0.0,0.87735,8e-05,13.88537]
[1777207270741,38.75,77971.12,0.0,0.87712,8e-05,13.90265]
[1777207277360,38.75,77970.4,0.0,0.87709,8e-05,13.90533]
[1777207283829,38.74,77970.01,0.0,0.87707,8e-05,13.90631]
[1777207289871,38.74,77970.32,0.0,0.87711,8e-05,13.90319]
[1777207295912,38.74,77970.75,0.0,0.87719,8e-05,13.89542]
[1777207301954,38.73,77971.03,0.0,0.87723,8e-05,13.89254]
[1777207307570,38.73,77971.26,0.0,0.87726,8e-05,13.88998]
[1777207315048,38.73,77971.46,0.0,0.87729,8e-05,13.88742]
[1777207322097,38.73,77971.06,0.0,0.87728,8e-05,13.88829]
[1777207327710,38.72,77969.58,0.0,0.87718,8e-05,13.89613]
[1777207333177,38.72,77967.25,0.0,0.87701,8e-05,13.90915]
[1777207338213,38.72,77965.29,0.0,0.87686,8e-05,13.92086]
[1777207343246,38.72,77966.66,0.0,0.87696,8e-05,13.91289]
[1777207349288,38.72,77966.28,0.0,0.87693,8e-05,13.91533]
[1777207354324,38.72,77965.07,0.0,0.87686,8e-05,13.91865]
[1777207359359,38.72,77964.8,0.0,0.87684,8e-05,13.92041]
[1777207364394,38.72,77963.6,0.0,0.87675,8e-05,13.92764]
[1777207369428,38.72,77964.0,0.0,0.87678,8e-05,13.92537]
[1777207375471,38.72,77963.92,0.0,0.87677,8e-05,13.92597]
[1777207377484,38.72,77958.88,0.0,0.87638,8e-05,13.95584]
[1777207381516,38.72,77953.6,0.0,0.87597,8e-05,13.98703]
[1777207386549,38.72,77951.14,0.0,0.87578,8e-05,14.00142]
[1777207391587,38.72,77951.96,0.0,0.87585,8e-05,13.99644]
[1777207398633,38.72,77950.02,0.0,0.8757,8e-05,14.00785]
[1777207403669,38.72,77948.61,0.0,0.87559,8e-05,14.01615]
[1777207411723,38.72,77947.5,0.0,0.87553,8e-05,14.0187]
[1777207418773,38.72,77945.85,0.0,0.87541,8e-05,14.02846]
[1777207423810,38.72,77943.64,0.0,0.87524,8e-05,14.04155]
[1777207428844,38.72,77943.49,0.0,0.87522,8e-05,14.04239]
[1777207433878,38.72,77942.62,0.0,0.87516,8e-05,14.0475]
[1777207439921,38.72,77942.91,0.0,0.87518,8e-05,14.04573]
[1777207444956,38.72,77943.93,0.0,0.87526,8e-05,14.03966]
[1777207449993,38.72,77943.58,0.0,0.87523,8e-05,14.04171]
[1777207455029,38.72,77944.84,0.0,0.87533,8e-05,14.0342]
[1777207460063,38.72,77945.75,0.0,0.8754,8e-05,14.0288]
[1777207466104,38.72,77945.36,0.0,0.87537,8e-05,14.03111]
[1777207471140,38.72,77941.28,0.0,0.87508,8e-05,14.05132]
[1777207473154,38.72,77939.52,0.0,0.87494,8e-05,14.06207]
[1777207478765,38.73,77940.74,0.0,0.87503,8e-05,14.05575]
[1777207484230,38.73,77942.18,0.0,0.87513,8e-05,14.04817]
[1777207489266,38.73,77942.91,0.0,0.87517,8e-05,14.04466]
[1777207494301,38.73,77943.57,0.0,0.87521,8e-05,14.04159]
[1777207499335,38.73,77943.74,0.0,0.87522,8e-05,14.04139]
[1777207505378,38.73,77942.27,0.0,0.87509,8e-05,14.05084]
[1777207510413,38.74,77941.11,0.0,0.87499,8e-05,14.05829]
[1777207515449,38.74,77941.93,0.0,0.87505,8e-05,14.05399]
[1777207520483,38.74,77937.67,0.0,0.87471,8e-05,14.07974]
[1777207525518,38.74,77936.38,0.0,0.87461,8e-05,14.08777]
[1777207530555,38.74,77934.35,0.0,0.87445,8e-05,14.10004]
[1777207535589,38.74,77932.7,0.0,0.87435,8e-05,14.10585]
[1777207540625,38.74,77927.34,0.0,0.87393,8e-05,14.13752]
[1777207541633,38.74,77914.48,0.0,0.87292,8e-05,14.21413]
[1777207542639,38.74,77912.99,0.0,0.8728,8e-05,14.22306]
[1777207547674,38.74,77910.08,0.0,0.87258,8e-05,14.23978]
[1777207552710,38.74,77908.7,0.0,0.87248,8e-05,14.24723]
[1777207557744,38.73,77909.02,0.0,0.87251,8e-05,14.24457]
[1777207562780,38.73,77894.41,0.0,0.87137,8e-05,14.33071]
[1777207563794,38.73,77887.75,0.0,0.87084,8e-05,14.37036]
[1777207564817,38.73,77876.41,0.0,0.86993,8e-05,14.43788]
[1777207565802,38.73,77882.44,0.0,0.87042,8e-05,14.40152]
[1777207568824,38.73,77877.12,0.0,0.87001,8e-05,14.4325]
[1777207569829,38.73,77872.01,0.0,0.8696,8e-05,14.46272]
[1777207571843,38.73,77871.66,0.0,0.86958,8e-05,14.46416]
[1777207573857,38.73,77854.01,0.0,0.86816,8e-05,14.56909]
[1777207574865,38.73,77852.22,0.0,0.86802,8e-05,14.57948]
[1777207576900,38.73,77831.04,0.0,0.8663,8e-05,14.706]
[1777207577901,38.73,77810.87,0.0,0.86465,8e-05,14.82679]
[1777207578907,38.73,77806.21,0.0,0.86427,8e-05,14.85449]
[1777207580923,38.72,77793.03,0.0,0.86319,8e-05,14.93296]
[1777207581928,38.72,77786.37,0.0,0.86264,8e-05,14.97255]
[1777207582936,38.72,77785.29,0.0,0.86255,8e-05,14.97858]
[1777207583943,38.72,77778.79,0.0,0.86202,8e-05,15.01717]
[1777207584950,38.72,77778.58,0.0,0.86201,8e-05,15.01792]
[1777207589985,38.72,77784.64,0.0,0.86254,8e-05,14.97981]
[1777207595020,38.71,77785.31,0.0,0.86264,8e-05,14.97046]
[1777207597033,38.71,77776.9,0.0,0.86194,8e-05,15.02046]
[1777207602069,38.71,77775.49,0.0,0.86185,8e-05,15.02734]
[1777207607106,38.7,77774.08,0.0,0.86175,8e-05,15.03427]
[1777207612140,38.7,77776.16,0.0,0.86194,8e-05,15.02027]
[1777207613147,38.7,77785.22,0.0,0.8627,8e-05,14.96553]
[1777207614156,38.7,77784.91,0.0,0.86268,8e-05,14.96719]
[1777207615172,38.7,77779.53,0.0,0.86224,8e-05,14.9993]
[1777207616168,38.7,77782.92,0.0,0.86252,8e-05,14.97865]
[1777207618182,38.7,77775.6,0.0,0.86192,8e-05,15.0221]
[1777207619761,38.7,77772.93,0.0,0.8617,8e-05,15.0375]
[1777207623217,38.69,77778.33,0.0,0.86217,8e-05,15.00402]
[1777207624225,38.69,77787.17,0.0,0.86291,8e-05,14.9506]
[1777207625231,38.69,77790.93,0.0,0.86323,8e-05,14.92779]
[1777207627244,38.69,77794.71,0.0,0.86354,8e-05,14.90479]
[1777207629831,38.69,77798.06,0.0,0.86383,8e-05,14.88435]
[1777207634294,38.69,77808.24,0.0,0.86469,8e-05,14.8212]
[1777207635301,38.69,77812.95,0.0,0.86509,8e-05,14.79251]
[1777207636307,38.69,77824.3,0.0,0.86602,8e-05,14.72405]
[1777207637315,38.69,77830.45,0.0,0.86653,8e-05,14.68732]
[1777207639903,38.69,77840.07,0.0,0.86731,8e-05,14.62986]
[1777207645373,38.68,77841.86,0.0,0.86746,8e-05,14.61853]
[1777207650407,38.68,77844.01,0.0,0.86765,8e-05,14.6048]
[1777207655441,38.68,77845.26,0.0,0.86779,8e-05,14.5923]
[1777207660048,38.68,77830.27,0.0,0.86658,8e-05,14.68143]
[1777207660477,38.68,77830.27,0.0,0.86658,8e-05,14.68138]
[1777207661483,38.68,77825.13,0.0,0.86616,8e-05,14.71209]
[1777207664505,38.68,77831.44,0.0,0.86669,8e-05,14.6736]
[1777207670119,38.68,77836.1,0.0,0.86707,8e-05,14.6453]
[1777207675583,38.68,77839.33,0.0,0.86732,8e-05,14.62697]
[1777207680617,38.68,77841.14,0.0,0.86745,8e-05,14.61776]
[1777207685652,38.69,77841.49,0.0,0.86745,8e-05,14.61734]
[1777207690687,38.69,77839.79,0.0,0.8673,8e-05,14.62824]
[1777207695721,38.69,77841.47,0.0,0.86742,8e-05,14.61978]
[1777207700767,38.69,77845.13,0.0,0.8677,8e-05,14.59952]
[1777207705794,38.7,77847.47,0.0,0.86786,8e-05,14.58727]
[1777207710829,38.7,77843.67,0.0,0.86753,8e-05,14.6117]
[1777207712845,38.7,77838.49,0.0,0.86714,8e-05,14.63846]
[1777207716872,38.7,77832.68,0.0,0.86668,8e-05,14.67258]
[1777207721907,38.7,77833.71,0.0,0.86677,8e-05,14.66552]
[1777207726942,38.7,77830.51,0.0,0.86652,8e-05,14.68384]
[1777207731977,38.69,77829.23,0.0,0.86643,8e-05,14.69063]
[1777207737012,38.69,77830.06,0.0,0.86651,8e-05,14.68478]
[1777207742047,38.69,77835.44,0.0,0.86695,8e-05,14.65264]
[1777207747082,38.7,77836.7,0.0,0.86703,8e-05,14.64668]
[1777207752117,38.7,77839.06,0.0,0.8672,8e-05,14.63426]
[1777207757153,38.7,77839.23,0.0,0.86719,8e-05,14.635]
[1777207762187,38.71,77838.51,0.0,0.86711,8e-05,14.64065]
[1777207767224,38.71,77839.78,0.0,0.86721,8e-05,14.63394]
[1777207772257,38.71,77837.29,0.0,0.86704,8e-05,14.64445]
[1777207777293,38.71,77836.24,0.0,0.86696,8e-05,14.65028]
[1777207782328,38.71,77835.03,0.0,0.86687,8e-05,14.65695]
[1777207787362,38.7,77836.32,0.0,0.86698,8e-05,14.64859]
[1777207792396,38.7,77836.15,0.0,0.86697,8e-05,14.64897]
[1777207797432,38.7,77838.96,0.0,0.86721,8e-05,14.63158]
[1777207802467,38.7,77838.85,0.0,0.86721,8e-05,14.6318]
[1777207807504,38.7,77843.3,0.0,0.86757,8e-05,14.60476]
[1777207808511,38.7,77848.95,0.0,0.86803,8e-05,14.57089]
[1777207811108,38.7,77852.71,0.0,0.86834,8e-05,14.54839]
[1777207814553,38.7,77861.27,0.0,0.86903,8e-05,14.49697]
[1777207819587,38.7,77862.48,0.0,0.86913,8e-05,14.48958]
[1777207821178,38.7,77859.66,0.0,0.86891,8e-05,14.50632]
[1777207827642,38.7,77863.39,0.0,0.86921,8e-05,14.48371]
[1777207831248,38.7,77870.13,0.0,0.86978,8e-05,14.43951]
[1777207836707,38.7,77873.37,0.0,0.87004,8e-05,14.42005]
[1777207841742,38.7,77876.28,0.0,0.87027,8e-05,14.4032]
[1777207846778,38.7,77873.92,0.0,0.87007,8e-05,14.41785]
[1777207851813,38.7,77871.09,0.0,0.86983,8e-05,14.43554]
[1777207856846,38.7,77868.7,0.0,0.86963,8e-05,14.45064]
[1777207861888,38.71,77869.02,0.0,0.86965,8e-05,14.4496]
[1777207865911,38.71,77873.86,0.0,0.87002,8e-05,14.42152]
[1777207870947,38.71,77876.19,0.0,0.8702,8e-05,14.40829]
[1777207876987,38.71,77878.97,0.0,0.87041,8e-05,14.39259]
[1777207882023,38.71,77877.8,0.0,0.87031,8e-05,14.40026]
[1777207883030,38.71,77865.26,0.0,0.8693,8e-05,14.47527]
[1777207884037,38.71,77861.67,0.0,0.86901,8e-05,14.49675]
[1777207889071,38.71,77864.06,0.0,0.8692,8e-05,14.48247]
[1777207894111,38.71,77865.8,0.0,0.86937,8e-05,14.46813]
[1777207899144,38.71,77865.79,0.0,0.86937,8e-05,14.46832]
[1777207904183,38.71,77864.5,0.0,0.86926,8e-05,14.47627]
[1777207906192,38.71,77869.55,0.0,0.86967,8e-05,14.44604]
[1777207911227,38.71,77866.47,0.0,0.86943,8e-05,14.46389]
[1777207916262,38.71,77864.98,0.0,0.86932,8e-05,14.47228]
[1777207922304,38.71,77865.42,0.0,0.86936,8e-05,14.46909]
[1777207927340,38.71,77868.05,0.0,0.86958,8e-05,14.45306]
[1777207931367,38.71,77874.25,0.0,0.87007,8e-05,14.41587]
[1777207935394,38.71,77879.46,0.0,0.87049,8e-05,14.38471]
[1777207940430,38.71,77883.09,0.0,0.87078,8e-05,14.36303]
[1777207945465,38.71,77888.51,0.0,0.87121,8e-05,14.33074]
[1777207950500,38.71,77885.07,0.0,0.87094,8e-05,14.35125]
[1777207957549,38.71,77881.7,0.0,0.8707,8e-05,14.36727]
[1777207962584,38.71,77882.05,0.0,0.87073,8e-05,14.3651]
[1777207967619,38.71,77881.69,0.0,0.8707,8e-05,14.36717]
[1777207972653,38.71,77884.5,0.0,0.87092,8e-05,14.35067]
[1777207977689,38.71,77886.0,0.0,0.87104,8e-05,14.34211]
[1777207982724,38.71,77886.51,0.0,0.87107,8e-05,14.33941]
[1777207987759,38.71,77887.94,0.0,0.87118,8e-05,14.33129]
[1777207992794,38.71,77889.06,0.0,0.87127,8e-05,14.32492]
[1777207997828,38.71,77889.34,0.0,0.87129,8e-05,14.32356]
[1777208003870,38.71,77889.4,0.0,0.87129,8e-05,14.32352]
[1777208008906,38.71,77890.66,0.0,0.87138,8e-05,14.31628]
[1777208017968,38.71,77890.79,0.0,0.87142,8e-05,14.312]
[1777208021997,38.72,77885.7,0.0,0.87101,8e-05,14.34255]
[1777208028038,38.72,77883.53,0.0,0.87083,8e-05,14.35578]
[1777208034081,38.72,77880.67,0.0,0.8706,8e-05,14.3731]
[1777208039119,38.72,77862.59,0.0,0.86915,8e-05,14.48126]
[1777208041130,38.72,77858.77,0.0,0.86884,8e-05,14.50428]
[1777208047172,38.72,77860.0,0.0,0.86892,8e-05,14.49827]
[1777208052206,38.72,77861.75,0.0,0.86904,8e-05,14.48897]
[1777208057244,38.73,77866.3,0.0,0.86939,8e-05,14.46301]
[1777208058251,38.73,77855.48,0.0,0.86852,8e-05,14.5279]
[1777208059256,38.73,77850.99,0.0,0.86815,8e-05,14.55489]
[1777208064291,38.73,77851.41,0.0,0.86818,8e-05,14.55303]
[1777208069326,38.73,77848.95,0.0,0.86797,8e-05,14.56828]
[1777208074362,38.73,77848.27,0.0,0.86794,8e-05,14.56878]
[1777208079395,38.73,77850.83,0.0,0.86814,8e-05,14.55392]
[1777208084434,38.73,77850.52,0.0,0.86811,8e-05,14.5561]
[1777208089466,38.73,77851.27,0.0,0.86817,8e-05,14.55187]
[1777208094501,38.73,77849.49,0.0,0.86802,8e-05,14.56266]
[1777208099536,38.73,77848.05,0.0,0.86791,8e-05,14.57127]
[1777208102556,38.73,77853.51,0.0,0.86835,8e-05,14.5384]
[1777208103564,38.73,77858.15,0.0,0.86873,8e-05,14.5105]
[1777208105579,38.73,77863.49,0.0,0.86916,8e-05,14.47837]
[1777208110613,38.73,77867.41,0.0,0.86948,8e-05,14.45455]
[1777208113213,38.73,77861.57,0.0,0.86902,8e-05,14.4891]
[1777208118668,38.73,77864.52,0.0,0.86926,8e-05,14.47087]
[1777208123704,38.73,77867.68,0.0,0.86952,8e-05,14.45151]
[1777208124711,38.73,77852.0,0.0,0.86826,8e-05,14.54533]
[1777208125717,38.73,77840.26,0.0,0.86731,8e-05,14.61555]
[1777208126725,38.73,77839.74,0.0,0.86726,8e-05,14.61859]
[1777208131760,38.73,77835.24,0.0,0.86693,8e-05,14.64108]
[1777208136795,38.73,77827.83,0.0,0.86633,8e-05,14.68491]
[1777208141831,38.72,77824.76,0.0,0.86609,8e-05,14.70259]
[1777208146868,38.72,77823.53,0.0,0.866,8e-05,14.70922]
[1777208151909,38.72,77821.71,0.0,0.86586,8e-05,14.71927]
[1777208156938,38.72,77822.84,0.0,0.86596,8e-05,14.71194]
[1777208160967,38.72,77831.8,0.0,0.8667,8e-05,14.65819]
[1777208166001,38.72,77831.71,0.0,0.86669,8e-05,14.6589]
[1777208170029,38.72,77835.5,0.0,0.86699,8e-05,14.63689]
[1777208171036,38.72,77854.5,0.0,0.86853,8e-05,14.52321]
[1777208176070,38.72,77855.17,0.0,0.86859,8e-05,14.51911]
[1777208181106,38.72,77857.1,0.0,0.86874,8e-05,14.50751]
[1777208186141,38.72,77858.98,0.0,0.8689,8e-05,14.49622]
[1777208193189,38.72,77860.63,0.0,0.86906,8e-05,14.48224]
[1777208196211,38.72,77856.27,0.0,0.86871,8e-05,14.50818]
[1777208201245,38.72,77858.25,0.0,0.86887,8e-05,14.49603]
[1777208206282,38.72,77855.7,0.0,0.86867,8e-05,14.51096]
[1777208211318,38.72,77850.97,0.0,0.8683,8e-05,14.53862]
[1777208216353,38.72,77847.6,0.0,0.86803,8e-05,14.55818]
[1777208221390,38.71,77844.34,0.0,0.86778,8e-05,14.57692]
[1777208226423,38.71,77845.35,0.0,0.86787,8e-05,14.57029]
[1777208231460,38.71,77844.29,0.0,0.86779,8e-05,14.57595]
[1777208236495,38.71,77843.93,0.0,0.86777,8e-05,14.57743]
[1777208241530,38.71,77844.34,0.0,0.86781,8e-05,14.57472]
[1777208246565,38.71,77844.07,0.0,0.86778,8e-05,14.57639]
[1777208251602,38.71,77844.31,0.0,0.86784,8e-05,14.56995]
[1777208257642,38.7,77843.82,0.0,0.86782,8e-05,14.57171]
[1777208262681,38.7,77828.62,0.0,0.86659,8e-05,14.66196]
[1777208263688,38.7,77825.53,0.0,0.86634,8e-05,14.68039]
[1777208268724,38.7,77827.34,0.0,0.8665,8e-05,14.66899]
[1777208274769,38.7,77824.29,0.0,0.86625,8e-05,14.68668]
[1777208276783,38.7,77817.35,0.0,0.86569,8e-05,14.72812]
[1777208279803,38.7,77811.88,0.0,0.86524,8e-05,14.761]
[1777208284846,38.7,77811.18,0.0,0.86516,8e-05,14.76622]
[1777208289881,38.7,77813.35,0.0,0.86533,8e-05,14.75431]
[1777208294916,38.71,77814.89,0.0,0.86543,8e-05,14.74669]
[1777208299951,38.71,77817.61,0.0,0.86563,8e-05,14.73206]
[1777208304590,38.72,77823.99,0.0,0.86613,8e-05,14.69563]
[1777208307000,38.72,77827.25,0.0,0.8664,8e-05,14.67603]
[1777208312036,38.71,77829.48,0.0,0.86662,8e-05,14.65828]
[1777208317075,38.72,77832.91,0.0,0.86688,8e-05,14.63896]
[1777208322110,38.72,77833.81,0.0,0.86694,8e-05,14.6345]
[1777208327145,38.72,77835.03,0.0,0.86705,8e-05,14.62631]
[1777208332189,38.72,77838.43,0.0,0.86732,8e-05,14.60651]
[1777208337225,38.72,77839.79,0.0,0.86744,8e-05,14.59777]
[1777208342259,38.72,77841.65,0.0,0.86758,8e-05,14.58787]
[1777208347294,38.72,77841.66,0.0,0.86758,8e-05,14.58767]
[1777208352329,38.72,77838.59,0.0,0.86732,8e-05,14.60679]
[1777208357365,38.72,77834.95,0.0,0.86701,8e-05,14.62936]
[1777208363408,38.73,77834.94,0.0,0.86699,8e-05,14.63093]
[1777208369451,38.73,77834.47,0.0,0.86694,8e-05,14.63465]
[1777208374485,38.73,77832.85,0.0,0.86683,8e-05,14.64092]
[1777208379520,38.73,77829.43,0.0,0.86654,8e-05,14.66239]
[1777208384555,38.73,77825.85,0.0,0.86625,8e-05,14.68392]
[1777208390613,38.73,77825.1,0.0,0.86617,8e-05,14.68911]
[1777208395633,38.73,77824.32,0.0,0.86612,8e-05,14.6934]
[1777208400667,38.73,77824.01,0.0,0.8661,8e-05,14.69439]
[1777208405702,38.73,77827.03,0.0,0.86635,8e-05,14.67593]
[1777208410737,38.73,77827.65,0.0,0.86641,8e-05,14.67193]
[1777208415772,38.73,77827.21,0.0,0.86636,8e-05,14.6757]
[1777208420807,38.73,77830.44,0.0,0.86661,8e-05,14.65756]
[1777208425841,38.74,77832.08,0.0,0.86674,8e-05,14.64805]
[1777208430877,38.74,77832.85,0.0,0.8668,8e-05,14.64352]
[1777208435913,38.74,77833.68,0.0,0.86689,8e-05,14.63466]
[1777208440948,38.74,77835.74,0.0,0.86706,8e-05,14.62248]
[1777208445982,38.74,77836.65,0.0,0.86713,8e-05,14.61721]
[1777208451016,38.74,77839.05,0.0,0.86732,8e-05,14.60309]
[1777208454038,38.74,77844.93,0.0,0.8678,8e-05,14.56811]
[1777208459072,38.74,77845.58,0.0,0.86784,8e-05,14.56474]
[1777208464107,38.74,77848.85,0.0,0.8681,8e-05,14.54572]
[1777208469143,38.74,77848.11,0.0,0.86804,8e-05,14.55067]
[1777208474178,38.74,77849.67,0.0,0.86816,8e-05,14.54187]
[1777208479213,38.74,77847.84,0.0,0.868,8e-05,14.55333]
[1777208484247,38.74,77846.66,0.0,0.86791,8e-05,14.56031]
[1777208487271,38.74,77841.28,0.0,0.86747,8e-05,14.59207]
[1777208488276,38.74,77834.89,0.0,0.86696,8e-05,14.63007]
[1777208493311,38.74,77835.39,0.0,0.86704,8e-05,14.62199]
[1777208498346,38.74,77835.32,0.0,0.86705,8e-05,14.62137]
[1777208503380,38.73,77836.98,0.0,0.8672,8e-05,14.61043]
[1777208508416,38.73,77833.86,0.0,0.86696,8e-05,14.62807]
[1777208513451,38.73,77833.31,0.0,0.86693,8e-05,14.63022]
[1777208519492,38.73,77832.5,0.0,0.86688,8e-05,14.63364]
[1777208525537,38.72,77832.04,0.0,0.86686,8e-05,14.63485]
[1777208530570,38.72,77830.31,0.0,0.86674,8e-05,14.64385]
[1777208535604,38.72,77828.8,0.0,0.86663,8e-05,14.65151]
[1777208540641,38.71,77828.46,0.0,0.86662,8e-05,14.65228]
[1777208542655,38.71,77822.21,0.0,0.86612,8e-05,14.68921]
[1777208543661,38.71,77821.95,0.0,0.8661,8e-05,14.69047]
[1777208548700,38.71,77822.57,0.0,0.86617,8e-05,14.68523]
[1777208553732,38.71,77821.01,0.0,0.86609,8e-05,14.6891]
[1777208558767,38.7,77821.65,0.0,0.86616,8e-05,14.68389]
[1777208563803,38.7,77817.56,0.0,0.86585,8e-05,14.70706]
[1777208569845,38.7,77818.9,0.0,0.86598,8e-05,14.69751]
[1777208574882,38.7,77820.33,0.0,0.8661,8e-05,14.68869]
[1777208579915,38.7,77822.79,0.0,0.86628,8e-05,14.67517]
[1777208584950,38.7,77820.22,0.0,0.86608,8e-05,14.69003]
[1777208589985,38.7,77819.99,0.0,0.86607,8e-05,14.69038]
[1777208596027,38.69,77818.35,0.0,0.86596,8e-05,14.69892]
[1777208605089,38.69,77818.49,0.0,0.86599,8e-05,14.69619]
[1777208612139,38.69,77819.15,0.0,0.86609,8e-05,14.6869]
[1777208617174,38.68,77819.75,0.0,0.86615,8e-05,14.6824]
[1777208621206,38.68,77806.78,0.0,0.8651,8e-05,14.75949]
[1777208622208,38.68,77801.21,0.0,0.86464,8e-05,14.79287]
[1777208623216,38.68,77801.69,0.0,0.86468,8e-05,14.78988]
[1777208630266,38.68,77804.42,0.0,0.86492,8e-05,14.77227]
[1777208635301,38.67,77807.74,0.0,0.86522,8e-05,14.75062]
[1777208640335,38.67,77804.44,0.0,0.86495,8e-05,14.76972]
[1777208645370,38.67,77800.14,0.0,0.86462,8e-05,14.79396]
[1777208650407,38.67,77798.66,0.0,0.8645,8e-05,14.80258]
[1777208655441,38.67,77797.97,0.0,0.86445,8e-05,14.80617]
[1777208660477,38.67,77800.9,0.0,0.86468,8e-05,14.78941]
[1777208663496,38.67,77806.93,0.0,0.86517,8e-05,14.75384]
[1777208668531,38.67,77810.54,0.0,0.86545,8e-05,14.73338]
[1777208673566,38.68,77810.15,0.0,0.86543,8e-05,14.73286]
[1777208678602,38.67,77808.07,0.0,0.86528,8e-05,14.74413]
[1777208680615,38.67,77813.68,0.0,0.86574,8e-05,14.71087]
[1777208684642,38.68,77823.96,0.0,0.86657,8e-05,14.64966]
[1777208688671,38.68,77831.33,0.0,0.86717,8e-05,14.60572]
[1777208693706,38.67,77834.33,0.0,0.86743,8e-05,14.58711]
[1777208698740,38.67,77835.66,0.0,0.86754,8e-05,14.57854]
[1777208703776,38.67,77836.19,0.0,0.86759,8e-05,14.57479]
[1777208709821,38.67,77834.98,0.0,0.8675,8e-05,14.5813]
[1777208714853,38.67,77837.88,0.0,0.86775,8e-05,14.56333]
[1777208719887,38.67,77839.21,0.0,0.86786,8e-05,14.55488]
[1777208725929,38.67,77841.33,0.0,0.86804,8e-05,14.54166]
[1777208733991,38.67,77840.34,0.0,0.868,8e-05,14.54293]
[1777208739026,38.66,77840.95,0.0,0.86805,8e-05,14.53888]
[1777208748088,38.66,77840.89,0.0,0.86806,8e-05,14.53855]
[1777208756145,38.66,77840.89,0.0,0.86807,8e-05,14.53794]
[1777208761181,38.66,77839.02,0.0,0.86792,8e-05,14.54877]
[1777208766215,38.66,77839.82,0.0,0.86799,8e-05,14.54356]
[1777208772257,38.66,77839.54,0.0,0.86797,8e-05,14.54475]
[1777208777292,38.66,77839.65,0.0,0.86799,8e-05,14.54367]
[1777208782327,38.66,77838.2,0.0,0.86788,8e-05,14.55194]
[1777208787964,38.66,77838.88,0.0,0.86794,8e-05,14.54729]
[1777208793403,38.65,77838.68,0.0,0.86796,8e-05,14.54402]
[1777208798438,38.65,77839.96,0.0,0.86807,8e-05,14.53589]
[1777208803474,38.65,77842.63,0.0,0.86829,8e-05,14.51954]
[1777208808509,38.65,77842.7,0.0,0.8683,8e-05,14.51881]
[1777208813552,38.65,77842.08,0.0,0.86825,8e-05,14.52224]
[1777208822608,38.65,77841.85,0.0,0.86824,8e-05,14.52304]
[1777208826636,38.65,77830.75,0.0,0.86734,8e-05,14.58933]
[1777208828282,38.65,77823.56,0.0,0.86675,8e-05,14.63247]
[1777208833685,38.65,77826.14,0.0,0.86696,8e-05,14.61693]
[1777208838719,38.65,77823.62,0.0,0.86676,8e-05,14.63199]
[1777208843755,38.65,77821.1,0.0,0.86656,8e-05,14.64687]
[1777208848790,38.65,77818.87,0.0,0.86638,8e-05,14.65952]
[1777208853825,38.65,77818.1,0.0,0.86634,8e-05,14.66071]
[1777208858860,38.65,77816.48,0.0,0.86622,8e-05,14.66967]
[1777208863895,38.65,77813.18,0.0,0.86595,8e-05,14.68914]
[1777208868930,38.65,77813.14,0.0,0.86595,8e-05,14.68908]
[1777208874972,38.65,77814.02,0.0,0.86603,8e-05,14.68347]
[1777208885044,38.64,77820.16,0.0,0.86654,8e-05,14.64605]
[1777208887057,38.64,77825.39,0.0,0.86697,8e-05,14.61456]
[1777208893100,38.64,77827.78,0.0,0.86717,8e-05,14.59989]
[1777208898137,38.64,77831.95,0.0,0.86751,8e-05,14.57506]
[1777208904179,38.64,77829.04,0.0,0.86727,8e-05,14.59264]
[1777208905186,38.64,77834.52,0.0,0.86771,8e-05,14.55995]
[1777208907200,38.64,77839.54,0.0,0.86812,8e-05,14.53033]
[1777208912235,38.65,77839.31,0.0,0.86811,8e-05,14.52889]
[1777208917269,38.65,77842.93,0.0,0.86839,8e-05,14.508]
[1777208922304,38.65,77844.97,0.0,0.86857,8e-05,14.49505]
[1777208927340,38.65,77845.75,0.0,0.86864,8e-05,14.48985]
[1777208931375,38.65,77851.65,0.0,0.86912,8e-05,14.45415]
[1777208933382,38.65,77855.37,0.0,0.86942,8e-05,14.43183]
[1777208938416,38.65,77857.57,0.0,0.8696,8e-05,14.41866]
[1777208939424,38.65,77862.88,0.0,0.87003,8e-05,14.38691]
[1777208942444,38.65,77868.21,0.0,0.87046,8e-05,14.35492]
[1777208946473,38.65,77874.01,0.0,0.87092,8e-05,14.3203]
[1777208950505,38.65,77879.26,0.0,0.87134,8e-05,14.28944]
[1777208952516,38.65,77890.56,0.0,0.87223,8e-05,14.22219]
[1777208953523,38.65,77892.55,0.0,0.87239,8e-05,14.21052]
[1777208956544,38.65,77885.85,0.0,0.87186,8e-05,14.25051]
[1777208962586,38.65,77886.89,0.0,0.87194,8e-05,14.24407]
[1777208967621,38.65,77889.87,0.0,0.87218,8e-05,14.22608]
[1777208972658,38.65,77888.84,0.0,0.87213,8e-05,14.22816]
[1777208977693,38.65,77889.01,0.0,0.87214,8e-05,14.22711]
[1777208982729,38.65,77894.85,0.0,0.87258,8e-05,14.1947]
[1777208987762,38.66,77897.86,0.0,0.87278,8e-05,14.17924]
[1777208993805,38.66,77897.77,0.0,0.87273,8e-05,14.18342]
[1777208997834,38.67,77892.65,0.0,0.8723,8e-05,14.21592]
[1777209002869,38.67,77891.82,0.0,0.87222,8e-05,14.2213]
[1777209004885,38.67,77884.61,0.0,0.87165,8e-05,14.26442]
[1777209009918,38.67,77881.4,0.0,0.87139,8e-05,14.2837]
[1777209014953,38.67,77880.57,0.0,0.87132,8e-05,14.28877]
[1777209019988,38.67,77879.61,0.0,0.87125,8e-05,14.29462]
[1777209027038,38.67,77879.3,0.0,0.87122,8e-05,14.29667]
[1777209038112,38.67,77878.41,0.0,0.87117,8e-05,14.29834]
[1777209044159,38.67,77879.63,0.0,0.87127,8e-05,14.29138]
[1777209049197,38.67,77878.15,0.0,0.87114,8e-05,14.30052]
[1777209051207,38.67,77885.87,0.0,0.87176,8e-05,14.25453]
[1777209052218,38.67,77892.4,0.0,0.87228,8e-05,14.21566]
[1777209053222,38.67,77907.45,0.0,0.87347,8e-05,14.1261]
[1777209054230,38.67,77918.42,0.0,0.87433,8e-05,14.06106]
[1777209055235,38.68,77918.64,0.0,0.87434,8e-05,14.06007]
[1777209060270,38.68,77912.09,0.0,0.87381,8e-05,14.10017]
[1777209065307,38.68,77910.96,0.0,0.87372,8e-05,14.10711]
[1777209070342,38.68,77910.37,0.0,0.87367,8e-05,14.11071]
[1777209075377,38.68,77912.11,0.0,0.87381,8e-05,14.10054]
[1777209080412,38.68,77912.23,0.0,0.87381,8e-05,14.09996]
[1777209085447,38.68,77912.89,0.0,0.87386,8e-05,14.09611]
[1777209090482,38.68,77914.06,0.0,0.87396,8e-05,14.08913]
[1777209096524,38.68,77914.55,0.0,0.87402,8e-05,14.08225]
[1777209102566,38.68,77913.9,0.0,0.87397,8e-05,14.08605]
[1777209106593,38.68,77909.87,0.0,0.87366,8e-05,14.10985]
[1777209111629,38.68,77911.12,0.0,0.87376,8e-05,14.10208]
[1777209116664,38.68,77911.82,0.0,0.87382,8e-05,14.09754]
[1777209122706,38.68,77912.24,0.0,0.87386,8e-05,14.09457]
[1777209127743,38.68,77912.72,0.0,0.8739,8e-05,14.09125]
[1777209132778,38.67,77913.11,0.0,0.87394,8e-05,14.08842]
[1777209137814,38.67,77913.21,0.0,0.87396,8e-05,14.08732]
[1777209142851,38.67,77920.43,0.0,0.87453,8e-05,14.04389]
[1777209147883,38.67,77923.38,0.0,0.87476,8e-05,14.02622]
[1777209150553,38.67,77917.91,0.0,0.87433,8e-05,14.05877]
[1777209155940,38.67,77917.75,0.0,0.87435,8e-05,14.05559]
[1777209162989,38.67,77917.89,0.0,0.87436,8e-05,14.05468]
[1777209168024,38.67,77918.78,0.0,0.87443,8e-05,14.0494]
[1777209173059,38.67,77921.47,0.0,0.87464,8e-05,14.03354]
[1777209177086,38.67,77927.38,0.0,0.8751,8e-05,13.99871]
[1777209180764,38.67,77932.71,0.0,0.87551,8e-05,13.96737]
[1777209184137,38.67,77941.27,0.0,0.87617,8e-05,13.91721]
[1777209189171,38.68,77939.81,0.0,0.87604,8e-05,13.92687]
[1777209194207,38.68,77938.69,0.0,0.87595,8e-05,13.93439]
[1777209197226,38.68,77933.22,0.0,0.87551,8e-05,13.96725]
[1777209199240,38.68,77927.51,0.0,0.87507,8e-05,14.00132]
[1777209204276,38.68,77929.08,0.0,0.87519,8e-05,13.99229]
[1777209209310,38.68,77929.6,0.0,0.87522,8e-05,13.98949]
[1777209214346,38.68,77930.33,0.0,0.8753,8e-05,13.98143]
[1777209219381,38.68,77932.66,0.0,0.87548,8e-05,13.96791]
[1777209224416,38.68,77930.88,0.0,0.87534,8e-05,13.97877]
[1777209229451,38.68,77927.19,0.0,0.87505,8e-05,14.00087]
[1777209234486,38.68,77926.97,0.0,0.87503,8e-05,14.00232]
[1777209237507,38.68,77920.87,0.0,0.87455,8e-05,14.03863]
[1777209242543,38.68,77919.47,0.0,0.87444,8e-05,14.04688]
[1777209247579,38.68,77919.27,0.0,0.87443,8e-05,14.04803]
[1777209252613,38.68,77918.98,0.0,0.87441,8e-05,14.04975]
[1777209257647,38.68,77919.2,0.0,0.87442,8e-05,14.0485]
[1777209264697,38.68,77920.05,0.0,0.87449,8e-05,14.04358]
[1777209269732,38.68,77919.58,0.0,0.87445,8e-05,14.04648]
[1777209274767,38.68,77919.72,0.0,0.87449,8e-05,14.04177]
[1777209280809,38.68,77920.03,0.0,0.87451,8e-05,14.04008]
[1777209290879,38.69,77920.71,0.0,0.87456,8e-05,14.03634]
[1777209299943,38.69,77920.96,0.0,0.87457,8e-05,14.03513]
[1777209304978,38.69,77921.5,0.0,0.87461,8e-05,14.03208]
[1777209311673,38.69,77920.56,0.0,0.87454,8e-05,14.03793]
[1777209318068,38.69,77920.02,0.0,0.87449,8e-05,14.04147]
[1777209319076,38.69,77925.14,0.0,0.87489,8e-05,14.01109]
[1777209320083,38.69,77930.14,0.0,0.87528,8e-05,13.9815]
[1777209321743,38.69,77938.91,0.0,0.87596,8e-05,13.92975]
[1777209323108,38.69,77944.51,0.0,0.87639,8e-05,13.89676]
[1777209324111,38.69,77951.56,0.0,0.87694,8e-05,13.85524]
[1777209325117,38.69,77952.53,0.0,0.87701,8e-05,13.84982]
[1777209330153,38.69,77950.4,0.0,0.87682,8e-05,13.86404]
[1777209331813,38.69,77939.21,0.0,0.87598,8e-05,13.92694]
[1777209333174,38.7,77938.62,0.0,0.87592,8e-05,13.93083]
[1777209338209,38.7,77936.85,0.0,0.87578,8e-05,13.94221]
[1777209343244,38.7,77936.19,0.0,0.87572,8e-05,13.9468]
[1777209346265,38.7,77941.82,0.0,0.87615,8e-05,13.91387]
[1777209351300,38.7,77941.23,0.0,0.87609,8e-05,13.91823]
[1777209356334,38.7,77943.76,0.0,0.87628,8e-05,13.9041]
[1777209361370,38.71,77946.85,0.0,0.8765,8e-05,13.88679]
[1777209366406,38.71,77947.77,0.0,0.87656,8e-05,13.88241]
[1777209372096,38.71,77949.3,0.0,0.87667,8e-05,13.87437]
[1777209378491,38.71,77950.92,0.0,0.87677,8e-05,13.86619]
[1777209379499,38.71,77945.66,0.0,0.87636,8e-05,13.8975]
[1777209381511,38.71,77939.87,0.0,0.87591,8e-05,13.93208]
[1777209386546,38.72,77938.25,0.0,0.87578,8e-05,13.94214]
[1777209391581,38.72,77937.17,0.0,0.87572,8e-05,13.9449]
[1777209396616,38.72,77933.88,0.0,0.87546,8e-05,13.96481]
[1777209401650,38.72,77929.77,0.0,0.87513,8e-05,13.98947]
[1777209406690,38.72,77928.59,0.0,0.87504,8e-05,13.99662]
[1777209411725,38.72,77927.53,0.0,0.87496,8e-05,14.00308]
[1777209418775,38.72,77926.85,0.0,0.8749,8e-05,14.00735]
[1777209423814,38.72,77926.01,0.0,0.87483,8e-05,14.01255]
[1777209428848,38.72,77926.13,0.0,0.87484,8e-05,14.012]
[1777209434890,38.72,77926.05,0.0,0.87482,8e-05,14.01365]
[1777209439924,38.72,77922.1,0.0,0.8745,8e-05,14.03782]
[1777209445969,38.73,77921.79,0.0,0.87446,8e-05,14.04048]
[1777209453018,38.73,77921.48,0.0,0.87445,8e-05,14.03937]
[1777209460066,38.73,77921.17,0.0,0.87442,8e-05,14.04234]
[1777209466109,38.73,77920.85,0.0,0.87438,8e-05,14.04522]
[1777209471145,38.73,77919.39,0.0,0.87425,8e-05,14.05472]
[1777209476180,38.74,77913.01,0.0,0.87374,8e-05,14.09332]
[1777209477186,38.74,77904.69,0.0,0.87308,8e-05,14.14299]
[1777209478194,38.74,77900.15,0.0,0.87272,8e-05,14.17014]
[1777209482871,38.74,77889.2,0.0,0.87185,8e-05,14.23583]
[1777209485242,38.74,77888.93,0.0,0.87182,8e-05,14.2375]
[1777209487260,38.74,77883.34,0.0,0.87138,8e-05,14.27082]
[1777209492941,38.74,77884.22,0.0,0.87145,8e-05,14.26559]
[1777209495312,38.74,77881.89,0.0,0.87126,8e-05,14.2794]
[1777209500347,38.74,77878.9,0.0,0.87103,8e-05,14.29698]
[1777209505382,38.74,77876.1,0.0,0.87081,8e-05,14.31339]
[1777209513081,38.74,77874.79,0.0,0.87074,8e-05,14.31683]
[1777209518473,38.73,77872.24,0.0,0.87054,8e-05,14.33175]
[1777209524516,38.74,77872.83,0.0,0.87057,8e-05,14.32889]
[1777209529550,38.74,77878.0,0.0,0.87097,8e-05,14.29982]
[1777209534584,38.75,77877.08,0.0,0.87086,8e-05,14.30765]
[1777209541634,38.75,77876.23,0.0,0.87075,8e-05,14.31599]
[1777209546668,38.76,77874.79,0.0,0.87061,8e-05,14.32687]
[1777209553362,38.76,77873.54,0.0,0.87046,8e-05,14.33749]
[1777209559757,38.77,77873.54,0.0,0.87043,8e-05,14.34017]
[1777209565832,38.78,77872.59,0.0,0.87032,8e-05,14.34848]
[1777209570860,38.78,77877.31,0.0,0.87067,8e-05,14.32264]
[1777209573881,38.78,77879.17,0.0,0.87082,8e-05,14.30907]
[1777209578915,38.79,77878.64,0.0,0.87075,8e-05,14.31482]
[1777209583952,38.8,77880.48,0.0,0.87086,8e-05,14.3065]
[1777209586974,38.8,77886.7,0.0,0.87135,8e-05,14.27016]
[1777209592010,38.8,77888.67,0.0,0.8715,8e-05,14.25896]
[1777209597043,38.8,77892.44,0.0,0.87179,8e-05,14.23722]
[1777209602080,38.8,77893.37,0.0,0.87186,8e-05,14.23216]
[1777209607120,38.8,77896.85,0.0,0.87213,8e-05,14.21181]
[1777209612150,38.8,77894.64,0.0,0.87195,8e-05,14.22523]
[1777209617187,38.8,77889.38,0.0,0.87153,8e-05,14.25645]
[1777209619201,38.8,77883.11,0.0,0.87104,8e-05,14.2936]
[1777209622221,38.8,77880.11,0.0,0.8708,8e-05,14.31127]
[1777209628264,38.8,77878.26,0.0,0.87066,8e-05,14.32183]
[1777209634307,38.8,77875.95,0.0,0.87051,8e-05,14.33122]
[1777209641354,38.8,77875.24,0.0,0.87046,8e-05,14.33486]
[1777209646390,38.8,77873.98,0.0,0.87036,8e-05,14.34196]
[1777209651425,38.8,77875.43,0.0,0.87048,8e-05,14.33294]
[1777209659481,38.79,77876.8,0.0,0.8706,8e-05,14.32414]
[1777209671567,38.79,77876.86,0.0,0.87061,8e-05,14.32325]
[1777209677607,38.79,77879.17,0.0,0.8708,8e-05,14.30938]
[1777209684274,38.79,77880.8,0.0,0.87093,8e-05,14.2996]
[1777209689692,38.79,77880.72,0.0,0.87092,8e-05,14.30002]
[1777209696741,38.79,77881.4,0.0,0.87101,8e-05,14.29192]
[1777209701776,38.79,77881.99,0.0,0.87105,8e-05,14.28841]
[1777209706811,38.79,77882.32,0.0,0.87108,8e-05,14.28646]
[1777209710840,38.79,77887.1,0.0,0.87146,8e-05,14.25806]
[1777209715874,38.79,77889.21,0.0,0.87162,8e-05,14.24601]
[1777209720911,38.8,77890.02,0.0,0.87168,8e-05,14.24168]
[1777209725945,38.8,77886.45,0.0,0.87139,8e-05,14.26329]
[1777209730980,38.8,77884.72,0.0,0.87126,8e-05,14.2734]
[1777209736015,38.8,77879.34,0.0,0.87083,8e-05,14.30519]
[1777209743064,38.8,77878.99,0.0,0.8708,8e-05,14.3072]
[1777209748101,38.8,77877.62,0.0,0.87069,8e-05,14.31536]
[1777209754141,38.8,77876.6,0.0,0.87064,8e-05,14.31747]
[1777209759176,38.8,77875.56,0.0,0.87056,8e-05,14.32355]
[1777209764211,38.79,77875.69,0.0,0.87057,8e-05,14.32259]
[1777209769245,38.79,77875.86,0.0,0.87059,8e-05,14.32141]
[1777209774281,38.79,77874.84,0.0,0.87051,8e-05,14.32733]
[1777209775289,38.79,77883.33,0.0,0.87119,8e-05,14.27676]
[1777209776303,38.79,77893.09,0.0,0.87196,8e-05,14.21858]
[1777209777302,38.79,77891.95,0.0,0.87187,8e-05,14.22532]
[1777209782337,38.79,77892.96,0.0,0.87196,8e-05,14.21907]
[1777209788379,38.79,77895.12,0.0,0.87213,8e-05,14.20594]
[1777209793413,38.79,77893.08,0.0,0.87197,8e-05,14.21795]
[1777209794420,38.79,77887.67,0.0,0.87154,8e-05,14.25009]
[1777209799456,38.79,77887.49,0.0,0.87152,8e-05,14.25154]
[1777209805497,38.79,77888.51,0.0,0.8716,8e-05,14.24557]
[1777209810533,38.79,77889.29,0.0,0.87167,8e-05,14.24077]
[1777209815567,38.79,77889.38,0.0,0.8717,8e-05,14.23623]
[1777209820603,38.79,77890.42,0.0,0.87179,8e-05,14.23006]
[1777209825639,38.79,77890.87,0.0,0.87182,8e-05,14.22729]
[1777209831681,38.79,77891.19,0.0,0.87185,8e-05,14.22514]
[1777209836715,38.79,77891.95,0.0,0.87191,8e-05,14.2207]
[1777209843765,38.79,77892.71,0.0,0.87197,8e-05,14.21656]
[1777209849807,38.79,77893.65,0.0,0.87204,8e-05,14.21125]
[1777209855478,38.79,77892.1,0.0,0.87191,8e-05,14.22067]
[1777209859877,38.79,77886.87,0.0,0.87149,8e-05,14.25184]
[1777209863904,38.79,77881.86,0.0,0.87109,8e-05,14.28173]
[1777209868939,38.79,77880.48,0.0,0.87098,8e-05,14.2901]
[1777209873975,38.8,77879.27,0.0,0.87091,8e-05,14.29348]
[1777209881023,38.8,77876.24,0.0,0.87067,8e-05,14.3117]
[1777209885689,38.8,77870.17,0.0,0.87018,8e-05,14.34796]
[1777209891094,38.79,77869.04,0.0,0.87009,8e-05,14.35424]
[1777209896132,38.79,77868.63,0.0,0.87006,8e-05,14.35651]
[1777209901166,38.79,77870.02,0.0,0.87018,8e-05,14.34792]
[1777209904185,38.79,77861.36,0.0,0.86949,8e-05,14.39925]
[1777209905198,38.79,77859.0,0.0,0.8693,8e-05,14.41315]
[1777209910228,38.79,77859.48,0.0,0.86935,8e-05,14.40938]
[1777209915263,38.79,77859.36,0.0,0.86935,8e-05,14.40914]
[1777209924325,38.78,77859.0,0.0,0.86935,8e-05,14.40947]
[1777209932383,38.78,77860.15,0.0,0.86949,8e-05,14.39693]
[1777209936411,38.78,77852.95,0.0,0.86892,8e-05,14.43897]
[1777209941517,38.78,77849.99,0.0,0.8687,8e-05,14.45518]
[1777209944537,38.77,77843.84,0.0,0.86821,8e-05,14.49115]
[1777209946552,38.77,77838.6,0.0,0.86779,8e-05,14.52218]
[1777209951587,38.77,77845.15,0.0,0.86833,8e-05,14.4824]
[1777209954607,38.77,77845.21,0.0,0.86833,8e-05,14.48223]
[1777209959642,38.77,77840.65,0.0,0.86795,8e-05,14.51017]
[1777209964678,38.78,77839.71,0.0,0.86787,8e-05,14.51648]
[1777209966692,38.78,77833.26,0.0,0.86734,8e-05,14.55528]
[1777209971727,38.78,77834.6,0.0,0.86744,8e-05,14.54773]
[1777209976766,38.78,77831.29,0.0,0.86717,8e-05,14.56788]
[1777209980794,38.78,77825.9,0.0,0.86672,8e-05,14.60033]
[1777209983815,38.78,77823.03,0.0,0.86649,8e-05,14.61753]
[1777209996464,38.78,77820.14,0.0,0.86628,8e-05,14.63068]
[1777210001941,38.78,77818.12,0.0,0.86611,8e-05,14.64294]
[1777210007983,38.78,77817.74,0.0,0.86607,8e-05,14.64647]
[1777210013025,38.78,77814.17,0.0,0.86577,8e-05,14.66795]
[1777210014025,38.78,77819.49,0.0,0.86621,8e-05,14.63614]
[1777210015032,38.78,77830.62,0.0,0.86712,8e-05,14.56947]
[1777210020068,38.78,77835.49,0.0,0.86753,8e-05,14.53975]
[1777210025102,38.78,77841.31,0.0,0.86801,8e-05,14.50451]
[1777210026675,38.78,77847.29,0.0,0.86849,8e-05,14.46874]
[1777210027116,38.78,77847.29,0.0,0.86849,8e-05,14.46871]
[1777210029130,38.78,77852.41,0.0,0.86891,8e-05,14.43775]
[1777210034164,38.78,77858.86,0.0,0.86945,8e-05,14.39833]
[1777210039200,38.77,77860.77,0.0,0.86961,8e-05,14.38605]
[1777210044235,38.77,77860.1,0.0,0.86957,8e-05,14.38921]
[1777210050277,38.77,77859.05,0.0,0.8695,8e-05,14.3945]
[1777210055312,38.77,77859.06,0.0,0.86954,8e-05,14.38966]
[1777210061354,38.77,77859.21,0.0,0.86956,8e-05,14.38791]
[1777210067402,38.76,77861.68,0.0,0.86977,8e-05,14.37246]
[1777210068406,38.76,77867.44,0.0,0.87023,8e-05,14.338]
[1777210069413,38.76,77868.93,0.0,0.87035,8e-05,14.32905]
[1777210074447,38.76,77868.02,0.0,0.87028,8e-05,14.33424]
[1777210079483,38.76,77867.07,0.0,0.87021,8e-05,14.33968]
[1777210084517,38.76,77866.15,0.0,0.87014,8e-05,14.34493]
[1777210087540,38.76,77871.13,0.0,0.87054,8e-05,14.31511]
[1777210093580,38.76,77871.44,0.0,0.87057,8e-05,14.31301]
[1777210098619,38.76,77871.71,0.0,0.87059,8e-05,14.31121]
[1777210103651,38.76,77872.02,0.0,0.87062,8e-05,14.30918]
[1777210109693,38.76,77872.3,0.0,0.87064,8e-05,14.30732]
[1777210114727,38.76,77872.92,0.0,0.87073,8e-05,14.29948]
[1777210119763,38.76,77873.67,0.0,0.87079,8e-05,14.2949]
[1777210124800,38.76,77873.3,0.0,0.87076,8e-05,14.297]
[1777210129832,38.76,77873.63,0.0,0.87079,8e-05,14.29491]
[1777210134867,38.76,77873.66,0.0,0.87079,8e-05,14.29461]
[1777210139903,38.76,77873.38,0.0,0.87077,8e-05,14.29615]
[1777210147521,38.76,77872.71,0.0,0.87072,8e-05,14.29989]
[1777210152993,38.76,77872.91,0.0,0.87074,8e-05,14.29849]
[1777210163063,38.76,77873.15,0.0,0.87076,8e-05,14.29674]
[1777210171121,38.76,77873.91,0.0,0.87085,8e-05,14.28799]
[1777210177730,38.76,77873.68,0.0,0.87084,8e-05,14.28922]
[1777210183205,38.76,77873.62,0.0,0.87083,8e-05,14.28944]
[1777210188241,38.76,77874.02,0.0,0.87087,8e-05,14.28694]
[1777210194283,38.76,77874.45,0.0,0.8709,8e-05,14.28427]
[1777210199318,38.76,77874.41,0.0,0.8709,8e-05,14.28445]
[1777210204353,38.76,77873.61,0.0,0.87084,8e-05,14.28917]
[1777210209388,38.76,77873.93,0.0,0.87085,8e-05,14.28811]
[1777210214423,38.76,77870.22,0.0,0.87054,8e-05,14.31159]
[1777210219458,38.76,77868.34,0.0,0.87038,8e-05,14.3232]
[1777210224493,38.76,77867.01,0.0,0.87028,8e-05,14.33103]
[1777210231542,38.76,77865.22,0.0,0.87015,8e-05,14.33841]
[1777210236578,38.77,77864.0,0.0,0.87003,8e-05,14.34782]
[1777210241612,38.77,77869.28,0.0,0.87042,8e-05,14.31855]
[1777210246647,38.78,77872.46,0.0,0.87065,8e-05,14.30187]
[1777210251683,38.78,77874.42,0.0,0.87077,8e-05,14.29254]
[1777210258294,38.79,77876.43,0.0,0.87089,8e-05,14.28394]
[1777210263768,38.79,77877.18,0.0,0.87094,8e-05,14.28052]
[1777210269809,38.8,77878.72,0.0,0.87103,8e-05,14.2734]
[1777210275850,38.8,77880.01,0.0,0.87112,8e-05,14.26688]
[1777210281893,38.81,77880.81,0.0,0.87115,8e-05,14.26511]
[1777210287938,38.81,77881.77,0.0,0.87121,8e-05,14.26012]
[1777210293980,38.81,77882.6,0.0,0.8713,8e-05,14.2515]
[1777210299016,38.81,77878.35,0.0,0.87096,8e-05,14.27698]
[1777210302037,38.81,77873.02,0.0,0.87053,8e-05,14.30877]
[1777210304050,38.81,77872.07,0.0,0.87046,8e-05,14.31438]
[1777210309091,38.81,77871.69,0.0,0.87043,8e-05,14.3164]
[1777210318714,38.81,77875.22,0.0,0.87072,8e-05,14.29484]
[1777210328784,38.81,77875.61,0.0,0.87076,8e-05,14.29188]
[1777210333254,38.81,77882.41,0.0,0.8713,8e-05,14.25159]
[1777210338854,38.81,77883.44,0.0,0.87139,8e-05,14.24527]
[1777210344331,38.81,77883.82,0.0,0.8714,8e-05,14.2442]
[1777210349368,38.81,77884.45,0.0,0.87145,8e-05,14.24081]
[1777210358994,38.81,77887.84,0.0,0.87175,8e-05,14.21667]
[1777210364472,38.81,77896.06,0.0,0.87239,8e-05,14.16815]
[1777210369508,38.81,77898.36,0.0,0.87256,8e-05,14.15546]
[1777210374543,38.81,77905.42,0.0,0.87311,8e-05,14.11429]
[1777210378571,38.81,77910.63,0.0,0.87351,8e-05,14.0841]
[1777210382599,38.82,77916.96,0.0,0.874,8e-05,14.04731]
[1777210387633,38.82,77918.14,0.0,0.87408,8e-05,14.04145]
[1777210392668,38.82,77919.38,0.0,0.87416,8e-05,14.03523]
[1777210398711,38.82,77920.37,0.0,0.87423,8e-05,14.03058]
[1777210409789,38.83,77922.26,0.0,0.87436,8e-05,14.02041]
[1777210413817,38.83,77925.85,0.0,0.87467,8e-05,13.99558]
[1777210418855,38.83,77923.49,0.0,0.87447,8e-05,14.0104]
[1777210429929,38.84,77924.14,0.0,0.87448,8e-05,14.00949]
[1777210435970,38.84,77925.36,0.0,0.87456,8e-05,14.00389]
[1777210437986,38.84,77941.16,0.0,0.87579,8e-05,13.91074]
[1777210438993,38.84,77957.63,0.0,0.87706,8e-05,13.81362]
[1777210440000,38.84,77958.66,0.0,0.87714,8e-05,13.80785]
[1777210443021,38.84,77952.44,0.0,0.87665,8e-05,13.84513]
[1777210444029,38.84,77952.2,0.0,0.87663,8e-05,13.8466]
[1777210449063,38.84,77949.38,0.0,0.87641,8e-05,13.86345]
[1777210454098,38.84,77949.83,0.0,0.87644,8e-05,13.86096]
[1777210460141,38.85,77949.66,0.0,0.87641,8e-05,13.86325]
[1777210464169,38.85,77957.92,0.0,0.87704,8e-05,13.8155]
[1777210469204,38.85,77957.96,0.0,0.87703,8e-05,13.81619]
[1777210474243,38.85,77955.25,0.0,0.87684,8e-05,13.82873]
[1777210479842,38.85,77950.45,0.0,0.87645,8e-05,13.85873]
[1777210485316,38.86,77949.71,0.0,0.87637,8e-05,13.86437]
[1777210490351,38.86,77949.95,0.0,0.87639,8e-05,13.8634]
[1777210495385,38.86,77948.91,0.0,0.87631,8e-05,13.86961]
[1777210499985,38.86,77958.2,0.0,0.87701,8e-05,13.8163]
[1777210501429,38.86,77959.25,0.0,0.87707,8e-05,13.81124]
[1777210504450,38.87,77954.05,0.0,0.87666,8e-05,13.84261]
[1777210506464,38.87,77947.66,0.0,0.87617,8e-05,13.88037]
[1777210511499,38.87,77941.73,0.0,0.87571,8e-05,13.91522]
[1777210516533,38.86,77941.28,0.0,0.87568,8e-05,13.91763]
[1777210521569,38.86,77941.34,0.0,0.87568,8e-05,13.91704]
[1777210526604,38.86,77945.95,0.0,0.87604,8e-05,13.88969]
[1777210531639,38.87,77947.65,0.0,0.87619,8e-05,13.87713]
[1777210537681,38.87,77945.64,0.0,0.87603,8e-05,13.88909]
[1777210543722,38.87,77945.03,0.0,0.87598,8e-05,13.89276]
[1777210548758,38.87,77944.47,0.0,0.87594,8e-05,13.89612]
[1777210553794,38.87,77943.36,0.0,0.87585,8e-05,13.90272]
[1777210558829,38.87,77939.47,0.0,0.87555,8e-05,13.92572]
[1777210561850,38.87,77936.37,0.0,0.87531,8e-05,13.94397]
[1777210566886,38.87,77935.8,0.0,0.87527,8e-05,13.94708]
[1777210570490,38.87,77930.12,0.0,0.87483,8e-05,13.98036]
[1777210575949,38.87,77931.56,0.0,0.87495,8e-05,13.97128]
[1777210580986,38.87,77931.17,0.0,0.87491,8e-05,13.97358]
[1777210590048,38.87,77934.55,0.0,0.87517,8e-05,13.95423]
[1777210595083,38.87,77939.13,0.0,0.87555,8e-05,13.92361]
[1777210597096,38.87,77934.01,0.0,0.87515,8e-05,13.95407]
[1777210602131,38.87,77934.9,0.0,0.87521,8e-05,13.94917]
[1777210607167,38.87,77934.24,0.0,0.87516,8e-05,13.95344]
[1777210613209,38.87,77934.72,0.0,0.87519,8e-05,13.95091]
[1777210618244,38.87,77935.02,0.0,0.87521,8e-05,13.94939]
[1777210623279,38.87,77938.68,0.0,0.87549,8e-05,13.92805]
[1777210630327,38.87,77938.99,0.0,0.87551,8e-05,13.92672]
[1777210640396,38.87,77940.04,0.0,0.87558,8e-05,13.92129]
[1777210649462,38.88,77938.55,0.0,0.87546,8e-05,13.93081]
[1777210655504,38.88,77938.3,0.0,0.87546,8e-05,13.92878]
[1777210661126,38.88,77939.2,0.0,0.87552,8e-05,13.92401]
[1777210664566,38.88,77947.28,0.0,0.87614,8e-05,13.87678]
[1777210671196,38.88,77949.53,0.0,0.87631,8e-05,13.86443]
[1777210676651,38.88,77955.31,0.0,0.87674,8e-05,13.8311]
[1777210681266,38.88,77961.53,0.0,0.87722,8e-05,13.79487]
[1777210686720,38.88,77957.8,0.0,0.87693,8e-05,13.81693]
[1777210692763,38.89,77958.5,0.0,0.87698,8e-05,13.81342]
[1777210697798,38.89,77958.05,0.0,0.87693,8e-05,13.81718]
[1777210702833,38.89,77956.65,0.0,0.87682,8e-05,13.82563]
[1777210707869,38.89,77958.17,0.0,0.87693,8e-05,13.81688]
[1777210712903,38.89,77959.68,0.0,0.87706,8e-05,13.80521]
[1777210717937,38.89,77960.12,0.0,0.87709,8e-05,13.80295]
[1777210720961,38.89,77954.36,0.0,0.87664,8e-05,13.8371]
[1777210721967,38.89,77954.36,0.0,0.87664,8e-05,13.83754]
[1777210723981,38.89,77955.52,0.0,0.87673,8e-05,13.83073]
[1777210729016,38.89,77953.58,0.0,0.87658,8e-05,13.8423]
[1777210734055,38.89,77952.63,0.0,0.8765,8e-05,13.84802]
[1777210739090,38.9,77951.42,0.0,0.87639,8e-05,13.85626]
[1777210744125,38.9,77953.53,0.0,0.87655,8e-05,13.84402]
[1777210748156,38.9,77969.31,0.0,0.87777,8e-05,13.75129]
[1777210749161,38.9,77972.28,0.0,0.87799,8e-05,13.73447]
[1777210752182,38.9,77966.66,0.0,0.87754,8e-05,13.76862]
[1777210757217,38.9,77965.86,0.0,0.87747,8e-05,13.77403]
[1777210759231,38.9,77958.1,0.0,0.87687,8e-05,13.81996]
[1777210764266,38.9,77956.14,0.0,0.87672,8e-05,13.8318]
[1777210769301,38.9,77954.99,0.0,0.87662,8e-05,13.83885]
[1777210774336,38.9,77951.09,0.0,0.87635,8e-05,13.85805]
[1777210779371,38.9,77953.0,0.0,0.87649,8e-05,13.84695]
[1777210781385,38.91,77959.91,0.0,0.87702,8e-05,13.80681]
[1777210784406,38.91,77962.82,0.0,0.87724,8e-05,13.78998]
[1777210789442,38.91,77965.45,0.0,0.87743,8e-05,13.77514]
[1777210793468,38.91,77971.86,0.0,0.87791,8e-05,13.73837]
[1777210795483,38.91,77977.17,0.0,0.87831,8e-05,13.70795]
[1777210800517,38.91,77978.29,0.0,0.87838,8e-05,13.70245]
[1777210805552,38.91,77980.57,0.0,0.87855,8e-05,13.68919]
[1777210810590,38.92,77982.92,0.0,0.87873,8e-05,13.67596]
[1777210815624,38.92,77984.22,0.0,0.87882,8e-05,13.66863]
[1777210820659,38.92,77987.62,0.0,0.87908,8e-05,13.64901]
[1777210825695,38.92,77985.02,0.0,0.87887,8e-05,13.66474]
[1777210830736,38.92,77978.28,0.0,0.87835,8e-05,13.70466]
[1777210835780,38.92,77973.71,0.0,0.87803,8e-05,13.72761]
[1777210837787,38.92,77968.45,0.0,0.87763,8e-05,13.75882]
[1777210848860,38.92,77966.11,0.0,0.87745,8e-05,13.772]
[1777210859938,38.92,77963.09,0.0,0.87723,8e-05,13.78876]
[1777210864976,38.92,77960.85,0.0,0.87707,8e-05,13.80149]
[1777210871018,38.91,77960.21,0.0,0.87702,8e-05,13.80474]
[1777210876053,38.91,77962.86,0.0,0.87723,8e-05,13.78872]
[1777210882096,38.91,77965.25,0.0,0.87742,8e-05,13.77435]
[1777210892752,38.91,77963.62,0.0,0.87733,8e-05,13.7794]
[1777210902822,38.91,77963.26,0.0,0.87731,8e-05,13.78109]
[1777210912892,38.91,77961.97,0.0,0.87722,8e-05,13.78829]
[1777210921368,38.91,77961.3,0.0,0.87717,8e-05,13.79191]
[1777210931439,38.91,77960.99,0.0,0.87715,8e-05,13.79332]
[1777210936474,38.91,77960.77,0.0,0.87713,8e-05,13.7944]
[1777210941509,38.91,77958.21,0.0,0.87694,8e-05,13.8092]
[1777210946544,38.91,77953.55,0.0,0.87659,8e-05,13.83629]
[1777210951579,38.9,77953.01,0.0,0.87658,8e-05,13.83492]
[1777210956614,38.9,77950.69,0.0,0.87641,8e-05,13.84796]
[1777210962658,38.9,77950.86,0.0,0.87643,8e-05,13.84611]
[1777210969705,38.9,77954.54,0.0,0.87673,8e-05,13.82348]
[1777210971719,38.9,77960.14,0.0,0.87716,8e-05,13.79024]
[1777210977764,38.9,77961.57,0.0,0.87728,8e-05,13.78124]
[1777210983383,38.9,77961.35,0.0,0.87727,8e-05,13.78206]
[1777210988841,38.9,77959.55,0.0,0.87714,8e-05,13.79233]
[1777210993876,38.9,77963.8,0.0,0.87747,8e-05,13.76702]
[1777211003523,38.9,77970.01,0.0,0.87795,8e-05,13.73027]
[1777211013593,38.89,77974.67,0.0,0.87834,8e-05,13.69868]
[1777211019050,38.89,77980.12,0.0,0.87875,8e-05,13.66662]
[1777211023663,38.89,77986.08,0.0,0.87921,8e-05,13.63158]
[1777211029121,38.89,77989.8,0.0,0.87949,8e-05,13.60973]
[1777211034155,38.89,77993.81,0.0,0.87979,8e-05,13.5862]
[1777211039192,38.89,77991.87,0.0,0.87965,8e-05,13.59766]
[1777211041205,38.89,77982.85,0.0,0.87896,8e-05,13.65061]
[1777211043803,38.89,77979.83,0.0,0.87873,8e-05,13.66819]
[1777211053874,38.89,77976.32,0.0,0.87847,8e-05,13.68791]
[1777211059346,38.89,77980.32,0.0,0.87878,8e-05,13.66438]
[1777211064366,38.89,77980.3,0.0,0.87878,8e-05,13.66482]
[1777211069402,38.9,77979.98,0.0,0.87873,8e-05,13.66842]
[1777211073430,38.9,77986.07,0.0,0.87921,8e-05,13.62937]
[1777211074437,38.9,77987.38,0.0,0.87931,8e-05,13.62216]
[1777211079472,38.9,77992.92,0.0,0.8797,8e-05,13.59153]
[1777211080480,38.9,77992.87,0.0,0.8797,8e-05,13.59209]
[1777211085515,38.91,77996.79,0.0,0.87998,8e-05,13.57037]
[1777211090556,38.91,77993.59,0.0,0.87973,8e-05,13.58974]
[1777211101627,38.91,77994.52,0.0,0.87979,8e-05,13.58473]
[1777211102634,38.91,78001.53,0.0,0.88032,8e-05,13.54366]
[1777211103642,38.91,77995.35,0.0,0.87985,8e-05,13.58006]
[1777211105655,38.91,77989.82,0.0,0.87943,8e-05,13.61269]
[1777211110690,38.91,77986.65,0.0,0.87919,8e-05,13.63155]
[1777211113712,38.91,77983.43,0.0,0.87894,8e-05,13.65051]
[1777211118747,38.91,77985.62,0.0,0.87911,8e-05,13.63758]
[1777211123782,38.91,77987.3,0.0,0.87924,8e-05,13.62762]
[1777211130830,38.91,77986.14,0.0,0.87915,8e-05,13.63422]
[1777211135865,38.91,77985.54,0.0,0.87914,8e-05,13.63361]
[1777211140903,38.91,77983.74,0.0,0.879,8e-05,13.64405]
[1777211141911,38.91,77969.3,0.0,0.8779,8e-05,13.72891]
[1777211142916,38.91,77968.14,0.0,0.87781,8e-05,13.73558]
[1777211147956,38.91,77965.81,0.0,0.87764,8e-05,13.74844]
[1777211154576,38.9,77966.25,0.0,0.87769,8e-05,13.74483]
[1777211160036,38.9,77966.25,0.0,0.87769,8e-05,13.74454]
[1777211164647,38.9,77961.23,0.0,0.87731,8e-05,13.77358]
[1777211170109,38.9,77957.13,0.0,0.87701,8e-05,13.79699]
[1777211177154,38.9,77957.59,0.0,0.87703,8e-05,13.79498]
[1777211184786,38.9,77954.23,0.0,0.87678,8e-05,13.81409]
[1777211194856,38.9,77950.55,0.0,0.87654,8e-05,13.8309]
[1777211198302,38.9,77943.8,0.0,0.87601,8e-05,13.87086]
[1777211203336,38.9,77941.24,0.0,0.87582,8e-05,13.88533]
[1777211208372,38.9,77941.75,0.0,0.87587,8e-05,13.88161]
[1777211214997,38.9,77945.04,0.0,0.87613,8e-05,13.8619]
[1777211220456,38.89,77942.28,0.0,0.87592,8e-05,13.87747]
[1777211225491,38.89,77937.45,0.0,0.87556,8e-05,13.9054]
[1777211227506,38.89,77931.78,0.0,0.87512,8e-05,13.93859]
[1777211234554,38.89,77932.97,0.0,0.87523,8e-05,13.9304]
[1777211241602,38.89,77935.13,0.0,0.87541,8e-05,13.9166]
[1777211243618,38.89,77940.49,0.0,0.87583,8e-05,13.88468]
[1777211248653,38.89,77940.66,0.0,0.87585,8e-05,13.88317]
[1777211253689,38.89,77940.84,0.0,0.8759,8e-05,13.87761]
[1777211259731,38.88,77943.54,0.0,0.87611,8e-05,13.86124]
[1777211265773,38.88,77942.08,0.0,0.876,8e-05,13.86945]
[1777211271815,38.88,77940.83,0.0,0.87591,8e-05,13.87646]
[1777211276850,38.88,77943.29,0.0,0.87611,8e-05,13.86173]
[1777211281888,38.88,77943.02,0.0,0.87609,8e-05,13.8632]
[1777211283898,38.88,77936.65,0.0,0.87559,8e-05,13.90073]
[1777211288935,38.88,77938.92,0.0,0.87577,8e-05,13.88695]
[1777211295562,38.88,77939.55,0.0,0.87583,8e-05,13.88267]
[1777211305632,38.88,77940.77,0.0,0.87593,8e-05,13.87464]
[1777211311089,38.88,77941.6,0.0,0.87603,8e-05,13.8653]
[1777211317131,38.88,77940.83,0.0,0.87598,8e-05,13.8692]
[1777211322165,38.87,77941.08,0.0,0.87601,8e-05,13.86717]
[1777211328207,38.87,77941.69,0.0,0.87606,8e-05,13.86295]
[1777211333242,38.87,77942.19,0.0,0.87611,8e-05,13.85936]
[1777211338278,38.87,77942.53,0.0,0.87614,8e-05,13.85683]
[1777211343314,38.87,77944.96,0.0,0.87634,8e-05,13.84196]
[1777211348347,38.87,77944.48,0.0,0.87631,8e-05,13.84426]
[1777211353383,38.87,77944.36,0.0,0.87631,8e-05,13.84443]
[1777211358418,38.87,77943.58,0.0,0.87625,8e-05,13.84848]
[1777211366056,38.86,77943.41,0.0,0.87625,8e-05,13.84872]
[1777211372515,38.86,77942.64,0.0,0.87623,8e-05,13.84848]
[1777211378557,38.86,77945.62,0.0,0.87647,8e-05,13.83029]
[1777211383592,38.86,77944.78,0.0,0.87641,8e-05,13.83487]
[1777211395673,38.86,77943.08,0.0,0.87629,8e-05,13.84397]
[1777211400713,38.86,77941.46,0.0,0.87617,8e-05,13.85311]
[1777211406755,38.86,77942.05,0.0,0.87622,8e-05,13.84912]
[1777211411790,38.86,77941.99,0.0,0.87622,8e-05,13.84908]
[1777211415818,38.85,77934.47,0.0,0.87564,8e-05,13.89318]
[1777211416827,38.85,77934.6,0.0,0.87565,8e-05,13.89227]
[1777211421862,38.85,77930.38,0.0,0.87533,8e-05,13.91639]
[1777211426898,38.85,77934.39,0.0,0.87566,8e-05,13.8918]
[1777211431945,38.85,77933.6,0.0,0.87563,8e-05,13.89163]
[1777211440997,38.85,77933.62,0.0,0.87566,8e-05,13.88989]
[1777211450060,38.84,77935.12,0.0,0.87579,8e-05,13.87947]
[1777211456103,38.84,77935.07,0.0,0.8758,8e-05,13.87873]
[1777211461137,38.84,77931.34,0.0,0.87552,8e-05,13.89986]
[1777211463151,38.84,77944.5,0.0,0.87655,8e-05,13.82167]
[1777211464159,38.84,77947.66,0.0,0.87679,8e-05,13.8034]
[1777211473819,38.85,77948.94,0.0,0.87684,8e-05,13.79981]
[1777211479265,38.85,77947.45,0.0,0.87671,8e-05,13.80959]
[1777211484302,38.85,77945.59,0.0,0.87658,8e-05,13.82007]
[1777211493960,38.85,77945.87,0.0,0.87664,8e-05,13.81334]
[1777211504029,38.84,77945.33,0.0,0.87661,8e-05,13.81551]
[1777211509477,38.84,77945.07,0.0,0.8766,8e-05,13.81642]
[1777211519542,38.84,77944.86,0.0,0.87657,8e-05,13.81852]
[1777211532633,38.84,77944.94,0.0,0.87659,8e-05,13.81724]
[1777211537671,38.84,77947.76,0.0,0.87681,8e-05,13.80062]
[1777211544310,38.85,77948.34,0.0,0.87682,8e-05,13.7996]
[1777211549756,38.85,77948.03,0.0,0.87677,8e-05,13.80381]
[1777211558819,38.86,77947.77,0.0,0.87673,8e-05,13.80488]
[1777211563855,38.86,77947.84,0.0,0.87671,8e-05,13.8064]
[1777211570904,38.87,77948.76,0.0,0.87675,8e-05,13.80362]
[1777211580971,38.88,77949.05,0.0,0.87672,8e-05,13.80561]
[1777211587016,38.88,77949.52,0.0,0.87673,8e-05,13.80498]
[1777211592054,38.88,77948.53,0.0,0.87666,8e-05,13.81016]
[1777211597092,38.88,77948.48,0.0,0.87667,8e-05,13.80976]
[1777211599102,38.88,77941.84,0.0,0.87616,8e-05,13.84866]
[1777211603130,38.88,77940.28,0.0,0.87605,8e-05,13.8571]
[1777211608166,38.87,77940.88,0.0,0.87611,8e-05,13.85257]
[1777211613201,38.87,77938.85,0.0,0.87599,8e-05,13.8596]
[1777211618235,38.87,77935.84,0.0,0.87577,8e-05,13.87635]
[1777211620254,38.87,77931.63,0.0,0.87545,8e-05,13.9007]
[1777211625288,38.87,77934.31,0.0,0.87567,8e-05,13.8833]
[1777211630326,38.86,77934.2,0.0,0.87569,8e-05,13.88238]
[1777211635359,38.86,77937.58,0.0,0.87597,8e-05,13.86076]
[1777211640393,38.86,77938.92,0.0,0.8761,8e-05,13.85123]
[1777211646435,38.85,77940.67,0.0,0.87625,8e-05,13.83915]
[1777211651472,38.85,77948.26,0.0,0.87686,8e-05,13.79333]
[1777211653485,38.85,77947.97,0.0,0.87683,8e-05,13.7955]
[1777211658520,38.85,77956.28,0.0,0.87745,8e-05,13.74768]
[1777211663554,38.86,77955.51,0.0,0.87738,8e-05,13.75367]
[1777211668590,38.86,77952.58,0.0,0.87713,8e-05,13.77264]
[1777211673625,38.86,77955.64,0.0,0.87738,8e-05,13.75188]
[1777211679666,38.87,77957.45,0.0,0.8775,8e-05,13.74253]
[1777211685293,38.86,77956.61,0.0,0.87744,8e-05,13.74705]
[1777211690761,38.87,77955.09,0.0,0.87731,8e-05,13.75732]
[1777211692759,38.87,77961.57,0.0,0.8778,8e-05,13.71979]
[1777211695779,38.87,77965.3,0.0,0.87807,8e-05,13.69898]
[1777211700815,38.88,77963.61,0.0,0.87791,8e-05,13.71114]
[1777211702828,38.88,77957.31,0.0,0.87742,8e-05,13.74906]
[1777211707863,38.88,77955.99,0.0,0.87732,8e-05,13.75639]
[1777211712899,38.88,77954.28,0.0,0.87719,8e-05,13.76617]
[1777211718940,38.88,77954.91,0.0,0.87725,8e-05,13.76204]
[1777211723975,38.87,77955.8,0.0,0.87732,8e-05,13.75649]
[1777211729010,38.87,77955.11,0.0,0.87727,8e-05,13.76027]
[1777211736059,38.87,77955.31,0.0,0.87732,8e-05,13.75466]
[1777211745713,38.87,77956.7,0.0,0.87743,8e-05,13.74601]
[1777211753178,38.87,77957.84,0.0,0.87752,8e-05,13.73901]
[1777211758212,38.87,77958.06,0.0,0.87754,8e-05,13.73749]
[1777211763248,38.87,77958.59,0.0,0.87757,8e-05,13.73558]
[1777211768283,38.87,77958.87,0.0,0.87759,8e-05,13.73424]
[1777211773318,38.87,77958.86,0.0,0.87759,8e-05,13.7342]
[1777211779360,38.87,77959.3,0.0,0.87762,8e-05,13.73157]
[1777211784394,38.87,77959.32,0.0,0.87762,8e-05,13.73146]
[1777211791444,38.87,77959.46,0.0,0.87766,8e-05,13.72669]
[1777211796479,38.87,77959.64,0.0,0.87767,8e-05,13.7257]
[1777211801514,38.87,77959.73,0.0,0.87768,8e-05,13.72526]
[1777211810577,38.87,77959.6,0.0,0.87767,8e-05,13.72613]
[1777211815613,38.87,77960.17,0.0,0.87771,8e-05,13.72279]
[1777211822662,38.88,77960.14,0.0,0.8777,8e-05,13.72342]
[1777211827697,38.88,77960.23,0.0,0.87769,8e-05,13.72427]
[1777211832731,38.88,77957.44,0.0,0.87747,8e-05,13.74105]
[1777211837767,38.88,77956.37,0.0,0.8774,8e-05,13.747]
[1777211842803,38.88,77953.28,0.0,0.87716,8e-05,13.76489]
[1777211847839,38.88,77944.95,0.0,0.87652,8e-05,13.81364]
[1777211852873,38.88,77942.67,0.0,0.87638,8e-05,13.82249]
[1777211857908,38.87,77940.29,0.0,0.8762,8e-05,13.83595]
[1777211862943,38.87,77938.26,0.0,0.87606,8e-05,13.84727]
[1777211867977,38.87,77937.16,0.0,0.87598,8e-05,13.85309]
[1777211874020,38.87,77935.95,0.0,0.87589,8e-05,13.85944]
[1777211879055,38.87,77933.2,0.0,0.87569,8e-05,13.87501]
[1777211884096,38.87,77929.2,0.0,0.87539,8e-05,13.89782]
[1777211889131,38.86,77928.43,0.0,0.87534,8e-05,13.90148]
[1777211894165,38.86,77928.4,0.0,0.87535,8e-05,13.90075]
[1777211899200,38.86,77929.84,0.0,0.87547,8e-05,13.89132]
[1777211904236,38.86,77928.84,0.0,0.87541,8e-05,13.89631]
[1777211909270,38.86,77926.85,0.0,0.87526,8e-05,13.90716]
[1777211914305,38.85,77925.85,0.0,0.87522,8e-05,13.90811]
[1777211920347,38.85,77925.23,0.0,0.87519,8e-05,13.91065]
[1777211925383,38.85,77929.0,0.0,0.8755,8e-05,13.88749]
[1777211930418,38.85,77928.67,0.0,0.87547,8e-05,13.88966]
[1777211936459,38.85,77928.3,0.0,0.87545,8e-05,13.89091]
[1777211947125,38.84,77927.65,0.0,0.87542,8e-05,13.89292]
[1777211957612,38.84,77926.72,0.0,0.87537,8e-05,13.89666]
[1777211962648,38.84,77922.79,0.0,0.87508,8e-05,13.91892]
[1777211967682,38.84,77923.12,0.0,0.87511,8e-05,13.91688]
[1777211971710,38.84,77928.46,0.0,0.87555,8e-05,13.88146]
[1777211976745,38.84,77937.88,0.0,0.87628,8e-05,13.82622]
[1777211981780,38.84,77943.23,0.0,0.87668,8e-05,13.79539]
[1777211986816,38.84,77953.21,0.0,0.87745,8e-05,13.73742]
[1777211987822,38.84,77951.47,0.0,0.87731,8e-05,13.74772]
[1777211990844,38.84,77958.15,0.0,0.87782,8e-05,13.70862]
[1777211991853,38.84,77958.9,0.0,0.87788,8e-05,13.70425]
[1777211993865,38.84,77966.43,0.0,0.87846,8e-05,13.65998]
[1777211994875,38.85,77969.8,0.0,0.87871,8e-05,13.64024]
[1777211999909,38.85,77971.46,0.0,0.87883,8e-05,13.6311]
[1777212001928,38.85,77965.23,0.0,0.87835,8e-05,13.66829]
[1777212003942,38.85,77955.79,0.0,0.87762,8e-05,13.72434]
[1777212008973,38.85,77951.99,0.0,0.87731,8e-05,13.74766]
[1777212014007,38.85,77947.89,0.0,0.87699,8e-05,13.77258]
[1777212020049,38.85,77949.67,0.0,0.87711,8e-05,13.76333]
[1777212027686,38.86,77952.35,0.0,0.8773,8e-05,13.7488]
[1777212033140,38.86,77953.35,0.0,0.87739,8e-05,13.73998]
[1777212038176,38.86,77954.14,0.0,0.87744,8e-05,13.73625]
[1777212043210,38.86,77951.41,0.0,0.87722,8e-05,13.75315]
[1777212045226,38.86,77944.64,0.0,0.87669,8e-05,13.79335]
[1777212050259,38.86,77943.11,0.0,0.87657,8e-05,13.80255]
[1777212055293,38.86,77942.36,0.0,0.87652,8e-05,13.80625]
[1777212060329,38.86,77939.86,0.0,0.87634,8e-05,13.82022]
[1777212065364,38.86,77939.79,0.0,0.87634,8e-05,13.81981]
[1777212068385,38.86,77934.53,0.0,0.87594,8e-05,13.85035]
[1777212073419,38.86,77932.75,0.0,0.87581,8e-05,13.85983]
[1777212078454,38.85,77932.74,0.0,0.87583,8e-05,13.85892]
[1777212087518,38.85,77932.18,0.0,0.8758,8e-05,13.86066]
[1777212093561,38.85,77932.0,0.0,0.87583,8e-05,13.8568]
[1777212096582,38.85,77925.17,0.0,0.8753,8e-05,13.89673]
[1777212103630,38.84,77927.67,0.0,0.87551,8e-05,13.88074]
[1777212109673,38.84,77927.68,0.0,0.87553,8e-05,13.87977]
[1777212115715,38.84,77927.4,0.0,0.87551,8e-05,13.88059]
[1777212121758,38.84,77926.05,0.0,0.87542,8e-05,13.88779]
[1777212126793,38.84,77923.76,0.0,0.87525,8e-05,13.90067]
[1777212131828,38.84,77923.81,0.0,0.87526,8e-05,13.89968]
[1777212138456,38.83,77923.93,0.0,0.87528,8e-05,13.89803]
[1777212144915,38.83,77923.93,0.0,0.87529,8e-05,13.89724]
[1777212152974,38.83,77924.12,0.0,0.87535,8e-05,13.89117]
[1777212158596,38.83,77924.17,0.0,0.87536,8e-05,13.89026]
[1777212168666,38.83,77924.81,0.0,0.87542,8e-05,13.88558]
[1777212178736,38.83,77925.05,0.0,0.87545,8e-05,13.88338]
[1777212184196,38.82,77923.84,0.0,0.87536,8e-05,13.89006]
[1777212192254,38.82,77923.63,0.0,0.87535,8e-05,13.89061]
[1777212198876,38.82,77923.46,0.0,0.87535,8e-05,13.89105]
[1777212208946,38.82,77923.91,0.0,0.8754,8e-05,13.88748]
[1777212215414,38.82,77924.01,0.0,0.87544,8e-05,13.88225]
[1777212220450,38.82,77923.99,0.0,0.87544,8e-05,13.8819]
[1777212226492,38.82,77924.05,0.0,0.87546,8e-05,13.88091]
[1777212233541,38.81,77926.27,0.0,0.87564,8e-05,13.86697]
[1777212238577,38.81,77927.3,0.0,0.87573,8e-05,13.86023]
[1777212244620,38.81,77927.84,0.0,0.87578,8e-05,13.85623]
[1777212249654,38.81,77928.78,0.0,0.87586,8e-05,13.85]
[1777212255697,38.81,77928.94,0.0,0.87589,8e-05,13.84829]
[1777212261738,38.81,77929.67,0.0,0.87595,8e-05,13.84323]
[1777212269795,38.8,77930.18,0.0,0.87601,8e-05,13.83925]
[1777212274829,38.8,77930.25,0.0,0.87605,8e-05,13.83426]
[1777212279864,38.8,77930.73,0.0,0.87609,8e-05,13.83088]
[1777212284905,38.8,77930.79,0.0,0.8761,8e-05,13.83006]
[1777212292955,38.8,77931.07,0.0,0.87613,8e-05,13.82774]
[1777212300013,38.8,77931.07,0.0,0.87614,8e-05,13.82721]
[1777212305039,38.8,77930.51,0.0,0.8761,8e-05,13.83016]
[1777212310080,38.8,77929.68,0.0,0.87604,8e-05,13.83471]
[1777212317124,38.8,77930.07,0.0,0.87608,8e-05,13.8319]
[1777212325182,38.79,77929.59,0.0,0.87605,8e-05,13.83416]
[1777212333237,38.79,77929.44,0.0,0.87607,8e-05,13.83043]
[1777212339859,38.79,77928.43,0.0,0.876,8e-05,13.83586]
[1777212345321,38.79,77928.32,0.0,0.876,8e-05,13.83602]
[1777212351364,38.79,77926.8,0.0,0.87589,8e-05,13.84444]
[1777212360005,38.79,77927.33,0.0,0.87594,8e-05,13.84057]
[1777212365461,38.79,77927.12,0.0,0.87593,8e-05,13.84127]
[1777212370496,38.79,77924.14,0.0,0.8757,8e-05,13.85843]
[1777212371503,38.79,77913.83,0.0,0.8749,8e-05,13.91931]
[1777212374525,38.78,77901.99,0.0,0.87397,8e-05,13.98903]
[1777212380146,38.78,77900.04,0.0,0.87382,8e-05,14.00039]
[1777212385602,38.78,77896.86,0.0,0.87357,8e-05,14.01904]
[1777212390636,38.78,77900.63,0.0,0.87387,8e-05,13.99636]
[1777212395671,38.78,77903.3,0.0,0.87411,8e-05,13.97627]
[1777212400708,38.78,77903.63,0.0,0.87414,8e-05,13.97437]
[1777212406750,38.78,77904.0,0.0,0.87416,8e-05,13.97309]
[1777212411784,38.79,77900.55,0.0,0.87387,8e-05,13.99431]
[1777212416820,38.79,77898.3,0.0,0.87369,8e-05,14.0081]
[1777212418836,38.79,77887.2,0.0,0.87281,8e-05,14.07415]
[1777212419840,38.79,77888.04,0.0,0.87288,8e-05,14.06913]
[1777212424875,38.79,77886.68,0.0,0.87277,8e-05,14.0771]
[1777212430496,38.79,77885.0,0.0,0.87264,8e-05,14.08691]
[1777212435952,38.79,77883.53,0.0,0.87252,8e-05,14.0955]
[1777212440987,38.79,77882.84,0.0,0.87247,8e-05,14.09945]
[1777212443002,38.79,77889.5,0.0,0.873,8e-05,14.05983]
[1777212448040,38.79,77889.02,0.0,0.87296,8e-05,14.06275]
[1777212456097,38.79,77890.22,0.0,0.87309,8e-05,14.05157]
[1777212462138,38.79,77891.96,0.0,0.87322,8e-05,14.04117]
[1777212468180,38.79,77895.11,0.0,0.87348,8e-05,14.02239]
[1777212473216,38.79,77900.28,0.0,0.87388,8e-05,13.99169]
[1777212478250,38.79,77903.39,0.0,0.87413,8e-05,13.97325]
[1777212482281,38.79,77909.88,0.0,0.87464,8e-05,13.93475]
[1777212488321,38.79,77914.69,0.0,0.87502,8e-05,13.90646]
[1777212491342,38.79,77920.21,0.0,0.87545,8e-05,13.87391]
[1777212494362,38.79,77923.33,0.0,0.87569,8e-05,13.85572]
[1777212499402,38.79,77923.6,0.0,0.8757,8e-05,13.85475]
[1777212506447,38.79,77923.49,0.0,0.87568,8e-05,13.85639]
[1777212512489,38.79,77923.42,0.0,0.87569,8e-05,13.85387]
[1777212517524,38.79,77923.58,0.0,0.87569,8e-05,13.85377]
[1777212522558,38.8,77923.63,0.0,0.87568,8e-05,13.85437]
[1777212527593,38.8,77924.57,0.0,0.87575,8e-05,13.84976]
[1777212532633,38.8,77925.03,0.0,0.87577,8e-05,13.84801]
[1777212537664,38.8,77927.79,0.0,0.87597,8e-05,13.83278]
[1777212545720,38.81,77929.21,0.0,0.87606,8e-05,13.82613]
[1777212551339,38.81,77927.94,0.0,0.87595,8e-05,13.83472]
[1777212556797,38.81,77927.69,0.0,0.87591,8e-05,13.8374]
[1777212561831,38.81,77927.01,0.0,0.87585,8e-05,13.84238]
[1777212566867,38.82,77928.81,0.0,0.87597,8e-05,13.83271]
[1777212570899,38.82,77935.97,0.0,0.87652,8e-05,13.79121]
[1777212575933,38.82,77936.41,0.0,0.87657,8e-05,13.78588]
[1777212578953,38.82,77941.48,0.0,0.87695,8e-05,13.75675]
[1777212581975,38.83,77947.46,0.0,0.8774,8e-05,13.72269]
[1777212584996,38.83,77955.66,0.0,0.87801,8e-05,13.67593]
[1777212586003,38.83,77957.2,0.0,0.87813,8e-05,13.66705]
[1777212591038,38.84,77958.54,0.0,0.8782,8e-05,13.66201]
[1777212596072,38.84,77954.67,0.0,0.87785,8e-05,13.68841]
[1777212601109,38.85,77954.27,0.0,0.87779,8e-05,13.69285]
[1777212609170,38.85,77951.89,0.0,0.87759,8e-05,13.70843]
[1777212614201,38.85,77949.44,0.0,0.87739,8e-05,13.72382]
[1777212619236,38.86,77945.52,0.0,0.87707,8e-05,13.74789]
[1777212625279,38.86,77943.69,0.0,0.87692,8e-05,13.75961]
[1777212630313,38.86,77942.71,0.0,0.87683,8e-05,13.76615]
[1777212635348,38.86,77942.03,0.0,0.8768,8e-05,13.76687]
[1777212641389,38.86,77941.59,0.0,0.87676,8e-05,13.77031]
[1777212647431,38.86,77940.82,0.0,0.87669,8e-05,13.77565]
[1777212652466,38.87,77940.71,0.0,0.87667,8e-05,13.77695]
[1777212658510,38.87,77940.7,0.0,0.87666,8e-05,13.77776]
[1777212663543,38.87,77938.09,0.0,0.87645,8e-05,13.79377]
[1777212668578,38.87,77936.36,0.0,0.87631,8e-05,13.80446]
[1777212672193,38.87,77930.4,0.0,0.87584,8e-05,13.83997]
[1777212677643,38.87,77929.66,0.0,0.87578,8e-05,13.84463]
[1777212684693,38.87,77928.15,0.0,0.87566,8e-05,13.85379]
[1777212689729,38.87,77929.07,0.0,0.87573,8e-05,13.84856]
[1777212702404,38.87,77929.86,0.0,0.87581,8e-05,13.84059]
[1777212707854,38.87,77929.95,0.0,0.87581,8e-05,13.84056]
[1777212716917,38.88,77930.01,0.0,0.8758,8e-05,13.84101]
[1777212722544,38.88,77930.1,0.0,0.8758,8e-05,13.84094]
[1777212727995,38.88,77929.66,0.0,0.87576,8e-05,13.84412]
[1777212733030,38.88,77930.16,0.0,0.87579,8e-05,13.84165]
[1777212738071,38.88,77927.8,0.0,0.8756,8e-05,13.85608]
[1777212743103,38.88,77932.45,0.0,0.87596,8e-05,13.82906]
[1777212749144,38.88,77932.4,0.0,0.87595,8e-05,13.82995]
[1777212754179,38.88,77930.29,0.0,0.87581,8e-05,13.83887]
[1777212759214,38.88,77930.06,0.0,0.87578,8e-05,13.84072]
[1777212765255,38.89,77929.59,0.0,0.87574,8e-05,13.84411]
[1777212770290,38.89,77929.51,0.0,0.87573,8e-05,13.84511]
[1777212777342,38.89,77929.28,0.0,0.8757,8e-05,13.84721]
[1777212782377,38.89,77928.21,0.0,0.87561,8e-05,13.85405]
[1777212787418,38.89,77927.71,0.0,0.87556,8e-05,13.85752]
[1777212792447,38.89,77926.77,0.0,0.87548,8e-05,13.8635]
[1777212797482,38.89,77926.83,0.0,0.87548,8e-05,13.86351]
[1777212804531,38.89,77926.69,0.0,0.87547,8e-05,13.86489]
[1777212812588,38.9,77927.14,0.0,0.87552,8e-05,13.85889]
[1777212819639,38.9,77926.68,0.0,0.87548,8e-05,13.86225]
[1777212825258,38.9,77926.66,0.0,0.87547,8e-05,13.86288]
[1777212830715,38.9,77926.51,0.0,0.87545,8e-05,13.86419]
[1777212835748,38.9,77926.44,0.0,0.87544,8e-05,13.86492]
[1777212842801,38.9,77926.58,0.0,0.87545,8e-05,13.86457]
[1777212847835,38.9,77929.47,0.0,0.87568,8e-05,13.84724]
[1777212852869,38.9,77930.17,0.0,0.87574,8e-05,13.84278]
[1777212862937,38.91,77930.03,0.0,0.87568,8e-05,13.84721]
[1777212867975,38.91,77928.81,0.0,0.87559,8e-05,13.85412]
[1777212873015,38.91,77938.62,0.0,0.87637,8e-05,13.79316]
[1777212878050,38.91,77943.45,0.0,0.87671,8e-05,13.76753]
[1777212883085,38.92,77946.74,0.0,0.87693,8e-05,13.75094]
[1777212885683,38.92,77954.06,0.0,0.87747,8e-05,13.70922]
[1777212887113,38.93,77955.86,0.0,0.87761,8e-05,13.69922]
[1777212892148,38.93,77951.56,0.0,0.87726,8e-05,13.72586]
[1777212897183,38.93,77949.48,0.0,0.87708,8e-05,13.73936]
[1777212902218,38.93,77945.68,0.0,0.87677,8e-05,13.76294]
[1777212905823,38.93,77942.74,0.0,0.87654,8e-05,13.78084]
[1777212910276,38.94,77936.91,0.0,0.87607,8e-05,13.81604]
[1777212915309,38.94,77937.41,0.0,0.87611,8e-05,13.81318]
[1777212922360,38.94,77936.86,0.0,0.87606,8e-05,13.81723]
[1777212927394,38.94,77935.17,0.0,0.87592,8e-05,13.82773]
[1777212932429,38.94,77933.08,0.0,0.87578,8e-05,13.83653]
[1777212937464,38.94,77932.57,0.0,0.87573,8e-05,13.84003]
[1777212943506,38.94,77930.42,0.0,0.87556,8e-05,13.8533]
[1777212949549,38.94,77929.25,0.0,0.87547,8e-05,13.86017]
[1777212954583,38.94,77927.55,0.0,0.87533,8e-05,13.87006]
[1777212959619,38.94,77924.14,0.0,0.87506,8e-05,13.89037]
[1777212964654,38.94,77927.34,0.0,0.87532,8e-05,13.87108]
[1777212972709,38.94,77930.97,0.0,0.87561,8e-05,13.84899]
[1777212979758,38.94,77930.94,0.0,0.87562,8e-05,13.84852]
[1777212985800,38.94,77931.13,0.0,0.87564,8e-05,13.84683]
[1777212990836,38.94,77931.44,0.0,0.87567,8e-05,13.84452]
[1777212996458,38.94,77931.94,0.0,0.87574,8e-05,13.83749]
[1777213003927,38.94,77931.94,0.0,0.87574,8e-05,13.83773]
[1777213008963,38.94,77932.23,0.0,0.87576,8e-05,13.83616]
[1777213013996,38.94,77932.39,0.0,0.87577,8e-05,13.83537]
[1777213019042,38.94,77932.61,0.0,0.87578,8e-05,13.83424]
[1777213024072,38.94,77932.76,0.0,0.87579,8e-05,13.8335]
[1777213031121,38.94,77933.0,0.0,0.87581,8e-05,13.83228]
[1777213036738,38.94,77933.69,0.0,0.87586,8e-05,13.82836]
[1777213042198,38.94,77933.84,0.0,0.87587,8e-05,13.82764]
[1777213048239,38.94,77934.52,0.0,0.87592,8e-05,13.8238]
[1777213054282,38.94,77932.76,0.0,0.87581,8e-05,13.8302]
[1777213059318,38.94,77935.34,0.0,0.87601,8e-05,13.81503]
[1777213064351,38.94,77937.16,0.0,0.87615,8e-05,13.8044]
[1777213076433,38.94,77940.91,0.0,0.87644,8e-05,13.7828]
[1777213081471,38.94,77944.06,0.0,0.87668,8e-05,13.76456]
[1777213086506,38.94,77946.22,0.0,0.87684,8e-05,13.75219]
[1777213088520,38.94,77952.09,0.0,0.87729,8e-05,13.7183]
[1777213093554,38.95,77953.8,0.0,0.87739,8e-05,13.71033]
[1777213100604,38.95,77953.35,0.0,0.87734,8e-05,13.71434]
[1777213105638,38.95,77958.07,0.0,0.87769,8e-05,13.68762]
[1777213107653,38.96,77965.24,0.0,0.87823,8e-05,13.64673]
[1777213110677,38.96,77965.22,0.0,0.8782,8e-05,13.64891]
[1777213115709,38.97,77964.51,0.0,0.87814,8e-05,13.65151]
[1777213120743,38.97,77959.53,0.0,0.87773,8e-05,13.68305]
[1777213125779,38.98,77954.61,0.0,0.87732,8e-05,13.71416]
[1777213130815,38.98,77951.16,0.0,0.87703,8e-05,13.73655]
[1777213136856,38.99,77947.53,0.0,0.87672,8e-05,13.76034]
[1777213141891,38.99,77944.8,0.0,0.87648,8e-05,13.77839]
[1777213146926,38.99,77942.86,0.0,0.87631,8e-05,13.79178]
[1777213151963,39.0,77941.22,0.0,0.87615,8e-05,13.80339]
[1777213156998,39.0,77939.89,0.0,0.87602,8e-05,13.81318]
[1777213167064,39.01,77940.59,0.0,0.87603,8e-05,13.81295]
[1777213171097,39.01,77957.59,0.0,0.87736,8e-05,13.71032]
[1777213172103,39.02,77958.99,0.0,0.87746,8e-05,13.70235]
[1777213175124,39.02,77965.8,0.0,0.87798,8e-05,13.66317]
[1777213179159,39.02,77983.67,0.0,0.87933,8e-05,13.55958]
[1777213180172,39.02,78008.96,0.0,0.88124,8e-05,13.4121]
[1777213181173,39.02,78009.08,0.0,0.88124,8e-05,13.41194]
[1777213182183,39.02,78008.66,0.0,0.8812,8e-05,13.41501]
[1777213187801,39.02,78008.75,0.0,0.8812,8e-05,13.41518]
[1777213190237,39.02,78002.76,0.0,0.88075,8e-05,13.45032]
[1777213192251,39.02,77996.12,0.0,0.88024,8e-05,13.48918]
[1777213193258,39.02,77996.2,0.0,0.88025,8e-05,13.48864]
[1777213194266,39.02,78005.16,0.0,0.88093,8e-05,13.43627]
[1777213195272,39.03,78004.36,0.0,0.88086,8e-05,13.44147]
[1777213197870,39.03,78010.33,0.0,0.88129,8e-05,13.40817]
[1777213203330,39.04,78018.32,0.0,0.88186,8e-05,13.3643]
[1777213206350,39.04,78026.78,0.0,0.88249,7e-05,13.31522]
[1777213208019,39.04,78045.51,0.0,0.88388,7e-05,13.2064]
[1777213209396,39.04,78071.78,0.0,0.88582,7e-05,13.05398]
[1777213210395,39.04,78103.52,0.0,0.88812,7e-05,12.87106]
[1777213211402,39.04,78118.55,0.0,0.88919,7e-05,12.78511]
[1777213212436,39.04,78122.57,0.0,0.88947,7e-05,12.76234]
[1777213215436,39.04,78111.64,0.0,0.88866,7e-05,12.82754]
[1777213216468,39.05,78090.4,0.0,0.88712,7e-05,12.95076]
[1777213218037,39.05,78077.55,0.0,0.88618,7e-05,13.02565]
[1777213222497,39.05,78095.82,0.0,0.88747,7e-05,12.92291]
[1777213223502,39.05,78106.41,0.0,0.88823,7e-05,12.86183]
[1777213224512,39.06,78111.92,0.0,0.88861,7e-05,12.83166]
[1777213229545,39.06,78114.03,0.0,0.88874,7e-05,12.82144]
[1777213231559,39.06,78106.9,0.0,0.88825,7e-05,12.85899]
[1777213236603,39.06,78100.45,0.0,0.88777,7e-05,12.89725]
[1777213238186,39.06,78110.07,0.0,0.88846,7e-05,12.84254]
[1777213238610,39.07,78110.07,0.0,0.88845,7e-05,12.84335]
[1777213239616,39.07,78116.59,0.0,0.8889,7e-05,12.80667]
[1777213244651,39.08,78120.07,0.0,0.88911,7e-05,12.79043]
[1777213249686,39.08,78120.02,0.0,0.88908,7e-05,12.79239]
[1777213253715,39.08,78126.89,0.0,0.88955,7e-05,12.75514]
[1777213258748,39.09,78127.92,0.0,0.88958,7e-05,12.75222]
[1777213259756,39.09,78133.69,0.0,0.88999,7e-05,12.71975]
[1777213261784,39.09,78127.65,0.0,0.88955,7e-05,12.75532]
[1777213263787,39.1,78135.13,0.0,0.89007,7e-05,12.71322]
[1777213264795,39.1,78138.73,0.0,0.89032,7e-05,12.69305]
[1777213265801,39.1,78144.99,0.0,0.89076,7e-05,12.65762]
[1777213266808,39.1,78151.94,0.0,0.89124,7e-05,12.61833]
[1777213267818,39.1,78154.13,0.0,0.89139,7e-05,12.60635]
[1777213272855,39.11,78155.22,0.0,0.89143,7e-05,12.60287]
[1777213274866,39.11,78161.53,0.0,0.89186,7e-05,12.56797]
[1777213275874,39.11,78167.14,0.0,0.89225,7e-05,12.53657]
[1777213277893,39.11,78162.79,0.0,0.89193,7e-05,12.56275]
[1777213278902,39.11,78157.26,0.0,0.89153,7e-05,12.59497]
[1777213282938,39.12,78163.73,0.0,0.89196,7e-05,12.56037]
[1777213283946,39.12,78169.29,0.0,0.89234,7e-05,12.52925]
[1777213285956,39.12,78163.05,0.0,0.89189,7e-05,12.56616]
[1777213287970,39.12,78162.66,0.0,0.89185,7e-05,12.56958]
[1777213293024,39.13,78163.98,0.0,0.89193,7e-05,12.56116]
[1777213296027,39.14,78155.8,0.0,0.89133,7e-05,12.6097]
[1777213298048,39.14,78147.71,0.0,0.89075,7e-05,12.65701]
[1777213301065,39.14,78141.58,0.0,0.8903,7e-05,12.69349]
[1777213302073,39.14,78132.1,0.0,0.88962,7e-05,12.74824]
[1777213303079,39.14,78129.94,0.0,0.88946,7e-05,12.76098]
[1777213304085,39.14,78124.55,0.0,0.88907,7e-05,12.79229]
[1777213306098,39.14,78115.99,0.0,0.88845,7e-05,12.84225]
[1777213309119,39.15,78106.86,0.0,0.88778,7e-05,12.89601]
[1777213310128,39.15,78102.94,0.0,0.88749,7e-05,12.91892]
[1777213313148,39.17,78109.37,0.0,0.88782,7e-05,12.89303]
[1777213314155,39.17,78116.68,0.0,0.88834,7e-05,12.85184]
[1777213315161,39.18,78120.12,0.0,0.88857,7e-05,12.83296]
[1777213320197,39.18,78119.83,0.0,0.8885,7e-05,12.83909]
[1777213321204,39.19,78114.79,0.0,0.88813,7e-05,12.86855]
[1777213323218,39.19,78113.79,0.0,0.88804,7e-05,12.87538]
[1777213328253,39.19,78117.95,0.0,0.88831,7e-05,12.85446]
[1777213332280,39.2,78123.17,0.0,0.88864,7e-05,12.82794]
[1777213337317,39.21,78120.61,0.0,0.88841,7e-05,12.84654]
[1777213338323,39.21,78114.25,0.0,0.88795,7e-05,12.88361]
[1777213339331,39.21,78111.89,0.0,0.88777,7e-05,12.89767]
[1777213344364,39.22,78110.35,0.0,0.88763,7e-05,12.90892]
[1777213349399,39.22,78107.36,0.0,0.88739,7e-05,12.92765]
[1777213354443,39.22,78110.35,0.0,0.88762,7e-05,12.90786]
[1777213356456,39.22,78116.54,0.0,0.88806,7e-05,12.87291]
[1777213361491,39.23,78116.35,0.0,0.88802,7e-05,12.87608]
[1777213366526,39.23,78119.09,0.0,0.8882,7e-05,12.86183]
[1777213371563,39.24,78110.68,0.0,0.88758,7e-05,12.91175]
[1777213374581,39.24,78102.24,0.0,0.88696,7e-05,12.96064]
[1777213377603,39.24,78098.42,0.0,0.88668,7e-05,12.98323]
[1777213379188,39.24,78091.01,0.0,0.88614,7e-05,13.02599]
[1777213380629,39.24,78090.2,0.0,0.88607,7e-05,13.03136]
[1777213385659,39.24,78094.4,0.0,0.88635,7e-05,13.00891]
[1777213390694,39.25,78100.49,0.0,0.88677,7e-05,12.97597]
[1777213392708,39.25,78104.72,0.0,0.88707,7e-05,12.95224]
[1777213397743,39.25,78100.35,0.0,0.88674,7e-05,12.97882]
[1777213402780,39.25,78099.42,0.0,0.88665,7e-05,12.98556]
[1777213404797,39.26,78092.66,0.0,0.88616,7e-05,13.02453]
[1777213409833,39.26,78092.28,0.0,0.88613,7e-05,13.02721]
[1777213414863,39.26,78090.62,0.0,0.88602,7e-05,13.03375]
[1777213417884,39.26,78084.76,0.0,0.88559,7e-05,13.068]
[1777213419898,39.26,78079.58,0.0,0.8852,7e-05,13.09845]
[1777213422921,39.26,78073.66,0.0,0.88476,7e-05,13.13348]
[1777213426948,39.26,78068.29,0.0,0.88435,7e-05,13.16545]
[1777213430976,39.27,78064.46,0.0,0.88406,7e-05,13.18845]
[1777213436011,39.27,78069.64,0.0,0.88443,7e-05,13.1593]
[1777213439033,39.27,78061.95,0.0,0.88386,7e-05,13.20419]
[1777213440039,39.27,78060.27,0.0,0.88374,7e-05,13.21399]
[1777213444067,39.27,78065.45,0.0,0.88411,7e-05,13.18439]
[1777213446081,39.27,78073.04,0.0,0.88467,7e-05,13.14086]
[1777213448095,39.27,78079.81,0.0,0.88516,7e-05,13.10222]
[1777213449101,39.27,78086.99,0.0,0.88568,7e-05,13.06109]
[1777213450109,39.27,78087.27,0.0,0.8857,7e-05,13.05977]
[1777213453129,39.27,78081.13,0.0,0.88524,7e-05,13.09598]
[1777213455144,39.28,78070.84,0.0,0.88448,7e-05,13.15579]
[1777213456150,39.28,78070.27,0.0,0.88443,7e-05,13.15925]
[1777213461186,39.28,78066.25,0.0,0.88412,7e-05,13.18394]
[1777213466221,39.28,78063.24,0.0,0.88389,7e-05,13.20206]
[1777213468235,39.28,78056.37,0.0,0.88338,7e-05,13.24205]
[1777213473271,39.28,78056.02,0.0,0.88338,7e-05,13.24064]
[1777213480318,39.28,78055.17,0.0,0.8833,7e-05,13.24643]
[1777213485355,39.29,78057.54,0.0,0.88347,7e-05,13.23339]
[1777213490391,39.29,78059.96,0.0,0.88363,7e-05,13.22078]
[1777213495425,39.29,78063.53,0.0,0.88388,7e-05,13.20155]
[1777213500460,39.29,78065.32,0.0,0.88399,7e-05,13.19264]
[1777213505496,39.3,78060.57,0.0,0.88362,7e-05,13.22142]
[1777213510530,39.3,78064.2,0.0,0.88388,7e-05,13.20166]
[1777213515565,39.3,78062.28,0.0,0.88372,7e-05,13.21407]
[1777213520204,39.31,78052.58,0.0,0.88299,7e-05,13.27136]
[1777213521607,39.31,78047.14,0.0,0.88258,7e-05,13.30298]
[1777213526644,39.31,78054.21,0.0,0.8831,7e-05,13.26288]
[1777213531678,39.31,78055.78,0.0,0.88323,7e-05,13.25082]
[1777213536712,39.31,78066.14,0.0,0.88398,7e-05,13.19205]
[1777213538727,39.31,78071.76,0.0,0.88438,7e-05,13.16023]
[1777213543762,39.32,78075.54,0.0,0.88464,7e-05,13.14045]
[1777213548797,39.32,78073.14,0.0,0.88444,7e-05,13.15583]
[1777213553832,39.32,78074.82,0.0,0.88455,7e-05,13.14769]
[1777213558867,39.33,78073.91,0.0,0.88446,7e-05,13.15446]
[1777213563902,39.33,78072.0,0.0,0.8843,7e-05,13.16695]
[1777213568937,39.33,78073.26,0.0,0.88438,7e-05,13.16117]
[1777213573974,39.34,78073.09,0.0,0.88434,7e-05,13.16365]
[1777213579007,39.34,78076.54,0.0,0.88458,7e-05,13.14535]
[1777213584043,39.34,78076.28,0.0,0.88454,7e-05,13.14848]
[1777213589076,39.35,78076.18,0.0,0.88451,7e-05,13.15065]
[1777213594112,39.35,78075.9,0.0,0.8845,7e-05,13.14983]
[1777213599146,39.35,78075.76,0.0,0.88447,7e-05,13.1522]
[1777213604181,39.36,78075.34,0.0,0.88442,7e-05,13.15616]
[1777213608209,39.36,78082.56,0.0,0.88494,7e-05,13.11567]
[1777213609217,39.36,78087.33,0.0,0.88528,7e-05,13.08846]
[1777213612238,39.36,78077.77,0.0,0.88457,7e-05,13.14418]
[1777213613245,39.36,78075.05,0.0,0.88437,7e-05,13.16015]
[1777213615260,39.36,78070.85,0.0,0.88406,7e-05,13.18488]
[1777213620294,39.37,78066.15,0.0,0.8837,7e-05,13.21319]
[1777213622307,39.37,78063.64,0.0,0.88351,7e-05,13.22803]
[1777213628350,39.37,78064.19,0.0,0.88353,7e-05,13.22589]
[1777213633386,39.37,78064.77,0.0,0.88357,7e-05,13.22335]
[1777213638420,39.37,78065.29,0.0,0.88359,7e-05,13.22118]
[1777213641443,39.37,78060.12,0.0,0.88321,7e-05,13.25145]
[1777213642448,39.37,78054.58,0.0,0.8828,7e-05,13.28353]
[1777213647486,39.37,78057.13,0.0,0.88298,7e-05,13.26918]
[1777213650505,39.38,78051.27,0.0,0.88254,7e-05,13.30321]
[1777213655540,39.38,78051.44,0.0,0.88258,7e-05,13.29845]
[1777213658563,39.38,78041.63,0.0,0.88185,7e-05,13.35523]
[1777213661586,39.38,78049.89,0.0,0.88247,7e-05,13.30751]
[1777213666623,39.38,78051.93,0.0,0.88261,7e-05,13.29603]
[1777213672667,39.38,78049.66,0.0,0.88244,7e-05,13.30941]
[1777213676698,39.38,78044.6,0.0,0.88207,7e-05,13.33876]
[1777213679715,39.38,78038.66,0.0,0.88162,7e-05,13.37307]
[1777213685756,39.38,78036.37,0.0,0.88146,7e-05,13.38607]
[1777213687769,39.38,78042.28,0.0,0.8819,7e-05,13.35184]
[1777213692805,39.38,78043.45,0.0,0.88198,7e-05,13.34512]
[1777213697840,39.38,78043.22,0.0,0.88197,7e-05,13.34645]
[1777213701486,39.38,78036.43,0.0,0.88146,7e-05,13.38561]
[1777213705896,39.38,78031.32,0.0,0.88108,7e-05,13.41492]
[1777213711556,39.38,78029.62,0.0,0.88099,7e-05,13.42033]
[1777213716972,39.37,78028.56,0.0,0.88091,7e-05,13.42612]
[1777213722007,39.37,78028.34,0.0,0.8809,7e-05,13.42722]
[1777213727042,39.37,78034.12,0.0,0.88133,7e-05,13.39367]
[1777213731696,39.37,78039.36,0.0,0.88172,7e-05,13.36346]
[1777213737112,39.37,78040.82,0.0,0.88183,7e-05,13.35519]
[1777213742147,39.38,78043.16,0.0,0.882,7e-05,13.34193]
[1777213748190,39.38,78045.49,0.0,0.88217,7e-05,13.32894]
[1777213753224,39.38,78047.29,0.0,0.8823,7e-05,13.31908]
[1777213755245,39.38,78054.22,0.0,0.88281,7e-05,13.27936]
[1777213756252,39.38,78064.08,0.0,0.88353,7e-05,13.22251]
[1777213759271,39.38,78071.15,0.0,0.88405,7e-05,13.18186]
[1777213764306,39.38,78075.73,0.0,0.88439,7e-05,13.15565]
[1777213769341,39.38,78071.65,0.0,0.88409,7e-05,13.17932]
[1777213772365,39.38,78067.76,0.0,0.88383,7e-05,13.19765]
[1777213774382,39.38,78059.91,0.0,0.88325,7e-05,13.24332]
[1777213779416,39.38,78060.84,0.0,0.8833,7e-05,13.23877]
[1777213784448,39.38,78060.98,0.0,0.8833,7e-05,13.23879]
[1777213789484,39.38,78059.65,0.0,0.8832,7e-05,13.24725]
[1777213794519,39.39,78058.78,0.0,0.88312,7e-05,13.25307]
[1777213799553,39.39,78061.54,0.0,0.88331,7e-05,13.2381]
[1777213802575,39.39,78069.82,0.0,0.88392,7e-05,13.19075]
[1777213805596,39.39,78071.05,0.0,0.88401,7e-05,13.18369]
[1777213810632,39.39,78068.32,0.0,0.88381,7e-05,13.19943]
[1777213811638,39.39,78065.06,0.0,0.88357,7e-05,13.21817]
[1777213813653,39.39,78062.09,0.0,0.88335,7e-05,13.23512]
[1777213818691,39.39,78059.72,0.0,0.88317,7e-05,13.24959]
[1777213822719,39.39,78054.27,0.0,0.88276,7e-05,13.28159]
[1777213827754,39.39,78057.39,0.0,0.88298,7e-05,13.26419]
[1777213832789,39.39,78060.12,0.0,0.8832,7e-05,13.24512]
[1777213837824,39.4,78060.57,0.0,0.88323,7e-05,13.24327]
[1777213840854,39.4,78067.03,0.0,0.8837,7e-05,13.20642]
[1777213845885,39.4,78062.99,0.0,0.8834,7e-05,13.2301]
[1777213850920,39.4,78059.78,0.0,0.88315,7e-05,13.24906]
[1777213855957,39.4,78055.93,0.0,0.88286,7e-05,13.27228]
[1777213860992,39.4,78053.36,0.0,0.88265,7e-05,13.28809]
[1777213866038,39.41,78057.21,0.0,0.88293,7e-05,13.26688]
[1777213868044,39.41,78051.55,0.0,0.8825,7e-05,13.29989]
[1777213869051,39.41,78046.08,0.0,0.88209,7e-05,13.33161]
[1777213870058,39.41,78046.8,0.0,0.88215,7e-05,13.32755]
[1777213875094,39.41,78046.72,0.0,0.88213,7e-05,13.32849]
[1777213878114,39.41,78040.91,0.0,0.8817,7e-05,13.36228]
[1777213879120,39.41,78031.81,0.0,0.88102,7e-05,13.4149]
[1777213880128,39.41,78031.76,0.0,0.88102,7e-05,13.4151]
[1777213885162,39.41,78030.7,0.0,0.88094,7e-05,13.42099]
[1777213890198,39.41,78028.67,0.0,0.88079,7e-05,13.43248]
[1777213895233,39.41,78026.56,0.0,0.88067,7e-05,13.44036]
[1777213899261,39.41,78021.15,0.0,0.88027,8e-05,13.47131]
[1777213904303,39.41,78015.92,0.0,0.87988,8e-05,13.50133]
[1777213905309,39.4,78009.42,0.0,0.87939,8e-05,13.53885]
[1777213910345,39.4,78011.63,0.0,0.87956,8e-05,13.52536]
[1777213912976,39.4,78019.08,0.0,0.88013,8e-05,13.48194]
[1777213913367,39.4,78019.08,0.0,0.88013,8e-05,13.48187]
[1777213914373,39.4,78032.04,0.0,0.8811,7e-05,13.4069]
[1777213915379,39.4,78040.65,0.0,0.88174,7e-05,13.35718]
[1777213920416,39.4,78041.68,0.0,0.88182,7e-05,13.35144]
[1777213925450,39.4,78036.96,0.0,0.88146,7e-05,13.37888]
[1777213929477,39.4,78031.03,0.0,0.88102,7e-05,13.41325]
[1777213933507,39.4,78026.45,0.0,0.88068,7e-05,13.43964]
[1777213938541,39.4,78023.37,0.0,0.88045,8e-05,13.45726]
[1777213943577,39.4,78023.82,0.0,0.88048,8e-05,13.45437]
[1777213948611,39.4,78021.69,0.0,0.88033,8e-05,13.46636]
[1777213950626,39.4,78016.15,0.0,0.87992,8e-05,13.49824]
[1777213955659,39.4,78013.01,0.0,0.87972,8e-05,13.51172]
[1777213960695,39.4,78013.3,0.0,0.87974,8e-05,13.50954]
[1777213965729,39.4,78016.08,0.0,0.87996,8e-05,13.49294]
[1777213969758,39.4,78019.56,0.0,0.88022,8e-05,13.47286]
[1777213974793,39.4,78018.74,0.0,0.88015,8e-05,13.47821]
[1777213979828,39.4,78022.89,0.0,0.88045,8e-05,13.45487]
[1777213984863,39.4,78021.13,0.0,0.88032,8e-05,13.46514]
[1777213992919,39.4,78021.66,0.0,0.88037,8e-05,13.46152]
[1777213997954,39.4,78021.65,0.0,0.88037,8e-05,13.46125]
[1777214002988,39.4,78022.13,0.0,0.88041,8e-05,13.4582]
[1777214008024,39.4,78021.01,0.0,0.88033,8e-05,13.46444]
[1777214013060,39.4,78024.05,0.0,0.88059,8e-05,13.44256]
[1777214014066,39.4,78038.01,0.0,0.88164,7e-05,13.36181]
[1777214015072,39.4,78041.95,0.0,0.88193,7e-05,13.33914]
[1777214020108,39.4,78043.28,0.0,0.88202,7e-05,13.33201]
[1777214025151,39.4,78045.04,0.0,0.88215,7e-05,13.32226]
[1777214027157,39.4,78051.2,0.0,0.8826,7e-05,13.28687]
[1777214028163,39.4,78060.66,0.0,0.8833,7e-05,13.23243]
[1777214029170,39.4,78062.68,0.0,0.88345,7e-05,13.2207]
[1777214033817,39.4,78070.08,0.0,0.884,7e-05,13.1778]
[1777214040248,39.4,78069.14,0.0,0.88393,7e-05,13.18292]
[1777214045283,39.4,78070.42,0.0,0.88403,7e-05,13.17518]
[1777214050318,39.4,78071.64,0.0,0.88413,7e-05,13.16772]
[1777214055353,39.4,78074.15,0.0,0.88431,7e-05,13.15292]
[1777214060388,39.4,78075.1,0.0,0.88439,7e-05,13.14712]
[1777214065423,39.39,78071.78,0.0,0.88415,7e-05,13.16579]
[1777214070458,39.39,78071.55,0.0,0.88413,7e-05,13.16692]
[1777214076499,39.39,78071.62,0.0,0.88417,7e-05,13.16255]
[1777214082541,39.39,78071.15,0.0,0.88414,7e-05,13.16482]
[1777214087577,39.39,78067.36,0.0,0.88386,7e-05,13.18648]
[1777214092619,39.39,78066.21,0.0,0.88377,7e-05,13.19373]
[1777214094633,39.39,78075.7,0.0,0.88447,7e-05,13.13901]
[1777214099668,39.39,78075.74,0.0,0.88447,7e-05,13.1388]
[1777214104702,39.39,78079.63,0.0,0.88476,7e-05,13.1165]
[1777214110745,39.39,78078.09,0.0,0.88464,7e-05,13.12552]
[1777214115780,39.39,78077.94,0.0,0.88463,7e-05,13.12651]
[1777214120815,39.4,78076.79,0.0,0.88454,7e-05,13.13325]
[1777214125851,39.4,78073.62,0.0,0.88431,7e-05,13.15152]
[1777214130884,39.39,78073.03,0.0,0.88427,7e-05,13.15484]
[1777214135919,39.39,78070.22,0.0,0.88409,7e-05,13.16692]
[1777214140954,39.39,78070.71,0.0,0.88413,7e-05,13.16392]
[1777214145991,39.39,78058.86,0.0,0.88326,7e-05,13.23192]
[1777214146997,39.39,78053.6,0.0,0.88287,7e-05,13.26212]
[1777214149011,39.39,78053.23,0.0,0.88285,7e-05,13.2639]
[1777214152032,39.39,78047.42,0.0,0.88242,7e-05,13.29734]
[1777214153038,39.39,78046.17,0.0,0.88233,7e-05,13.30454]
[1777214158073,39.39,78041.6,0.0,0.88199,7e-05,13.33079]
[1777214163116,39.39,78038.28,0.0,0.88174,7e-05,13.34979]
[1777214165124,39.39,78043.38,0.0,0.88213,7e-05,13.32001]
[1777214166131,39.39,78050.14,0.0,0.88263,7e-05,13.28102]
[1777214167138,39.39,78052.04,0.0,0.88277,7e-05,13.27014]
[1777214172173,39.39,78052.92,0.0,0.88284,7e-05,13.26455]
[1777214177209,39.39,78052.41,0.0,0.88281,7e-05,13.26674]
[1777214182243,39.39,78053.18,0.0,0.88288,7e-05,13.26163]
[1777214187278,39.39,78053.6,0.0,0.88292,7e-05,13.25862]
[1777214192314,39.39,78051.59,0.0,0.88279,7e-05,13.26644]
[1777214194939,39.39,78040.33,0.0,0.88195,7e-05,13.33185]
[1777214200370,39.39,78038.86,0.0,0.88184,7e-05,13.34068]
[1777214205405,39.39,78036.58,0.0,0.88166,7e-05,13.35423]
[1777214210439,39.39,78040.98,0.0,0.88199,7e-05,13.32925]
[1777214215476,39.39,78043.35,0.0,0.88216,7e-05,13.31536]
[1777214220510,39.39,78042.98,0.0,0.88214,7e-05,13.31703]
[1777214225544,39.39,78046.46,0.0,0.88241,7e-05,13.29656]
[1777214230583,39.39,78047.81,0.0,0.88251,7e-05,13.28847]
[1777214235614,39.39,78048.67,0.0,0.88258,7e-05,13.28325]
[1777214240653,39.39,78049.2,0.0,0.88262,7e-05,13.27995]
[1777214245685,39.39,78048.27,0.0,0.88254,7e-05,13.28622]
[1777214250721,39.39,78046.65,0.0,0.88241,7e-05,13.29643]
[1777214255756,39.39,78045.88,0.0,0.88237,7e-05,13.29767]
[1777214260792,39.39,78048.69,0.0,0.88257,7e-05,13.28221]
[1777214265825,39.4,78050.65,0.0,0.8827,7e-05,13.27177]
[1777214271867,39.39,78051.08,0.0,0.88274,7e-05,13.26924]
[1777214275895,39.39,78056.42,0.0,0.88314,7e-05,13.23807]
[1777214280931,39.39,78059.45,0.0,0.88336,7e-05,13.22022]
[1777214283952,39.39,78066.34,0.0,0.88387,7e-05,13.18032]
[1777214285967,39.39,78074.55,0.0,0.88448,7e-05,13.133]
[1777214286973,39.39,78077.34,0.0,0.88468,7e-05,13.11698]
[1777214292015,39.39,78075.38,0.0,0.88454,7e-05,13.12845]
[1777214297045,39.39,78075.61,0.0,0.88455,7e-05,13.12723]
[1777214304096,39.39,78074.9,0.0,0.8845,7e-05,13.13142]
[1777214309131,39.39,78074.74,0.0,0.88449,7e-05,13.13239]
[1777214314166,39.39,78074.63,0.0,0.88451,7e-05,13.12902]
[1777214319202,39.39,78071.1,0.0,0.88425,7e-05,13.14921]
[1777214324237,39.39,78070.23,0.0,0.88419,7e-05,13.15397]
[1777214329272,39.39,78068.19,0.0,0.88404,7e-05,13.16542]
[1777214334307,39.39,78068.43,0.0,0.88406,7e-05,13.16373]
[1777214339342,39.39,78068.49,0.0,0.88407,7e-05,13.16308]
[1777214344377,39.39,78070.11,0.0,0.88419,7e-05,13.15354]
[1777214347399,39.39,78075.15,0.0,0.88456,7e-05,13.12446]
[1777214352433,39.39,78078.57,0.0,0.88481,7e-05,13.10483]
[1777214357467,39.39,78077.89,0.0,0.88476,7e-05,13.10885]
[1777214363510,39.39,78077.44,0.0,0.88473,7e-05,13.11151]
[1777214373580,39.39,78076.8,0.0,0.88471,7e-05,13.11127]
[1777214383651,39.39,78076.04,0.0,0.88468,7e-05,13.11365]
[1777214390701,39.39,78079.31,0.0,0.88493,7e-05,13.0941]
[1777214396354,39.39,78077.71,0.0,0.88481,7e-05,13.10343]
[1777214401778,39.39,78078.09,0.0,0.88484,7e-05,13.10136]
[1777214409835,39.39,78078.94,0.0,0.88489,7e-05,13.09676]
[1777214414873,39.39,78078.86,0.0,0.88489,7e-05,13.09735]
[1777214419916,39.39,78082.72,0.0,0.88517,7e-05,13.0754]
[1777214424951,39.39,78081.56,0.0,0.88508,7e-05,13.08238]
[1777214429986,39.39,78088.23,0.0,0.88556,7e-05,13.04421]
[1777214432000,39.39,78089.81,0.0,0.88571,7e-05,13.03113]
[1777214437034,39.39,78089.19,0.0,0.88565,7e-05,13.0352]
[1777214442069,39.39,78089.84,0.0,0.88569,7e-05,13.03215]
[1777214448111,39.39,78089.65,0.0,0.88567,7e-05,13.03427]
[1777214456776,39.4,78092.03,0.0,0.88582,7e-05,13.02248]
[1777214462211,39.4,78092.48,0.0,0.88584,7e-05,13.02097]
[1777214474292,39.4,78092.4,0.0,0.8858,7e-05,13.02373]
[1777214479329,39.4,78092.27,0.0,0.88579,7e-05,13.02438]
[1777214486379,39.4,78090.47,0.0,0.88567,7e-05,13.03452]
[1777214497456,39.4,78090.66,0.0,0.88573,7e-05,13.02776]
[1777214500478,39.4,78096.84,0.0,0.88618,7e-05,12.99185]
[1777214501484,39.4,78105.11,0.0,0.88678,7e-05,12.94433]
[1777214502491,39.4,78112.21,0.0,0.88729,7e-05,12.90378]
[1777214503497,39.4,78114.32,0.0,0.88744,7e-05,12.89186]
[1777214508532,39.4,78119.05,0.0,0.88777,7e-05,12.86566]
[1777214514577,39.4,78122.63,0.0,0.88802,7e-05,12.84634]
[1777214519613,39.41,78121.82,0.0,0.88795,7e-05,12.85186]
[1777214524646,39.41,78124.51,0.0,0.88813,7e-05,12.83748]
[1777214529682,39.41,78127.41,0.0,0.88833,7e-05,12.82105]
[1777214534718,39.41,78121.88,0.0,0.88794,7e-05,12.85267]
[1777214535726,39.41,78116.72,0.0,0.88757,7e-05,12.88234]
[1777214537339,39.41,78110.37,0.0,0.88711,7e-05,12.9189]
[1777214542773,39.41,78101.98,0.0,0.88649,7e-05,12.96738]
[1777214543779,39.41,78100.77,0.0,0.88641,7e-05,12.97433]
[1777214545794,39.41,78095.58,0.0,0.88603,7e-05,13.00409]
[1777214551838,39.41,78091.17,0.0,0.88574,7e-05,13.02513]
[1777214557483,39.41,78089.87,0.0,0.88565,7e-05,13.03248]
[1777214559894,39.41,78086.11,0.0,0.88538,7e-05,13.0539]
[1777214564930,39.41,78084.14,0.0,0.88523,7e-05,13.06508]
[1777214571977,39.41,78083.17,0.0,0.88517,7e-05,13.07042]
[1777214577624,39.41,78080.34,0.0,0.88496,7e-05,13.08674]
[1777214583058,39.41,78074.6,0.0,0.88454,7e-05,13.11944]
[1777214588093,39.41,78073.66,0.0,0.88448,7e-05,13.1244]
[1777214593128,39.41,78071.59,0.0,0.88433,7e-05,13.13575]
[1777214595141,39.4,78063.19,0.0,0.88372,7e-05,13.18381]
[1777214597157,39.4,78060.79,0.0,0.88355,7e-05,13.19721]
[1777214602191,39.4,78060.32,0.0,0.88352,7e-05,13.19948]
[1777214607249,39.4,78058.57,0.0,0.88339,7e-05,13.20955]
[1777214610270,39.4,78052.57,0.0,0.88295,7e-05,13.24405]
[1777214616314,39.4,78053.52,0.0,0.88305,7e-05,13.2342]
[1777214623361,39.4,78056.84,0.0,0.8833,7e-05,13.21481]
[1777214628396,39.4,78057.65,0.0,0.88336,7e-05,13.21002]
[1777214632423,39.4,78054.28,0.0,0.88312,7e-05,13.22922]
[1777214637458,39.4,78053.03,0.0,0.88303,7e-05,13.236]
[1777214641487,39.4,78061.16,0.0,0.88363,7e-05,13.18882]
[1777214646522,39.4,78057.71,0.0,0.88338,7e-05,13.20846]
[1777214651557,39.4,78056.95,0.0,0.88334,7e-05,13.21161]
[1777214656593,39.39,78057.76,0.0,0.88342,7e-05,13.2055]
[1777214661627,39.39,78057.26,0.0,0.88339,7e-05,13.2076]
[1777214666662,39.39,78058.46,0.0,0.88349,7e-05,13.20012]
[1777214672703,39.39,78058.17,0.0,0.88351,7e-05,13.19653]
[1777214677738,39.38,78055.51,0.0,0.88333,7e-05,13.21057]
[1777214683781,39.38,78055.09,0.0,0.88331,7e-05,13.21192]
[1777214688816,39.38,78057.25,0.0,0.88348,7e-05,13.19892]
[1777214693850,39.38,78056.59,0.0,0.88344,7e-05,13.2022]
[1777214698886,39.38,78054.44,0.0,0.88328,7e-05,13.2143]
[1777214703921,39.38,78053.26,0.0,0.8832,7e-05,13.22094]
[1777214708957,39.38,78051.39,0.0,0.88306,7e-05,13.23148]
[1777214713992,39.38,78045.64,0.0,0.88264,7e-05,13.26439]
[1777214719026,39.38,78044.15,0.0,0.88253,7e-05,13.27256]
[1777214722048,39.38,78038.44,0.0,0.88211,7e-05,13.30523]
[1777214727083,39.37,78034.83,0.0,0.88185,7e-05,13.32545]
[1777214731111,39.37,78029.26,0.0,0.88147,7e-05,13.35305]
[1777214736146,39.37,78028.17,0.0,0.8814,7e-05,13.35867]
[1777214746216,39.37,78025.06,0.0,0.88118,7e-05,13.37532]
[1777214748820,39.37,78019.17,0.0,0.88074,8e-05,13.40907]
[1777214752258,39.37,78011.93,0.0,0.88021,8e-05,13.45]
[1777214755279,39.36,78006.04,0.0,0.87978,8e-05,13.48343]
[1777214760314,39.36,78008.8,0.0,0.88,8e-05,13.46608]
[1777214765349,39.36,78008.78,0.0,0.88002,8e-05,13.4649]
[1777214770384,39.35,78008.6,0.0,0.88002,8e-05,13.46436]
[1777214775423,39.35,78011.3,0.0,0.88025,8e-05,13.44703]
[1777214780453,39.35,78011.19,0.0,0.88026,8e-05,13.44615]
[1777214785488,39.34,78011.96,0.0,0.88034,8e-05,13.44013]
[1777214790523,39.34,78013.45,0.0,0.88047,8e-05,13.42987]
[1777214795560,39.34,78013.18,0.0,0.8805,8e-05,13.42582]
[1777214799588,39.33,78008.11,0.0,0.88013,8e-05,13.45393]
[1777214802609,39.33,78002.61,0.0,0.87973,8e-05,13.48479]
[1777214804623,39.33,77997.56,0.0,0.87936,8e-05,13.51329]
[1777214808652,39.33,78004.66,0.0,0.87992,8e-05,13.47037]
[1777214810665,39.33,78006.83,0.0,0.88009,8e-05,13.45705]
[1777214812685,39.32,78014.93,0.0,0.88071,8e-05,13.40924]
[1777214813690,39.32,78026.23,0.0,0.88156,7e-05,13.34342]
[1777214814697,39.32,78025.36,0.0,0.8815,7e-05,13.3482]
[1777214818724,39.32,78019.35,0.0,0.88106,8e-05,13.38195]
[1777214823759,39.32,78013.96,0.0,0.88068,8e-05,13.41178]
[1777214828795,39.31,78018.44,0.0,0.88103,8e-05,13.38447]
[1777214833831,39.31,78014.93,0.0,0.88078,8e-05,13.40361]
[1777214838865,39.31,78012.44,0.0,0.88061,8e-05,13.4168]
[1777214843900,39.31,78015.89,0.0,0.88089,8e-05,13.39551]
[1777214848936,39.3,78013.2,0.0,0.8807,8e-05,13.40983]
[1777214853973,39.3,78013.71,0.0,0.88078,8e-05,13.40151]
[1777214859597,39.3,78013.14,0.0,0.88076,8e-05,13.40323]
[1777214865055,39.29,78012.61,0.0,0.88074,8e-05,13.40494]
[1777214870091,39.29,78008.27,0.0,0.88043,8e-05,13.42872]
[1777214876133,39.29,78008.54,0.0,0.88047,8e-05,13.42528]
[1777214882175,39.28,78009.57,0.0,0.88057,8e-05,13.4175]
[1777214889812,39.28,78008.88,0.0,0.88055,8e-05,13.41916]
[1777214895267,39.27,78007.7,0.0,0.88048,8e-05,13.42451]
[1777214902316,39.27,78007.75,0.0,0.88051,8e-05,13.42208]
[1777214907351,39.27,78006.37,0.0,0.88043,8e-05,13.4286]
[1777214912387,39.26,78006.13,0.0,0.88046,8e-05,13.42407]
[1777214917421,39.26,78006.99,0.0,0.88054,8e-05,13.41756]
[1777214923468,39.26,78007.17,0.0,0.88058,8e-05,13.41472]
[1777214928501,39.25,78007.79,0.0,0.88065,8e-05,13.40965]
[1777214934544,39.25,78005.33,0.0,0.88048,8e-05,13.42216]
[1777214940585,39.24,78005.78,0.0,0.88054,8e-05,13.4177]
[1777214946626,39.24,78007.09,0.0,0.88066,8e-05,13.40829]
[1777214951662,39.24,78007.22,0.0,0.88069,8e-05,13.40613]
[1777214960305,39.23,78007.05,0.0,0.8807,8e-05,13.40501]
[1777214965760,39.23,78007.05,0.0,0.88072,8e-05,13.40349]
[1777214973815,39.22,78005.52,0.0,0.88066,8e-05,13.4064]
[1777214979858,39.22,78006.01,0.0,0.88072,8e-05,13.40216]
[1777214984893,39.22,78004.64,0.0,0.88063,8e-05,13.40897]
[1777214990936,39.22,78005.62,0.0,0.88072,8e-05,13.40187]
[1777214993959,39.22,78014.05,0.0,0.88136,8e-05,13.35222]
[1777214995972,39.21,78017.84,0.0,0.88165,8e-05,13.32967]
[1777215001006,39.21,78019.21,0.0,0.88178,8e-05,13.31994]
[1777215006040,39.21,78019.65,0.0,0.88183,8e-05,13.31561]
[1777215011076,39.2,78024.94,0.0,0.88225,7e-05,13.28316]
[1777215016111,39.2,78023.52,0.0,0.88216,7e-05,13.2899]
[1777215021147,39.2,78023.49,0.0,0.88218,7e-05,13.28863]
[1777215026181,39.19,78023.26,0.0,0.88218,7e-05,13.28859]
[1777215032224,39.19,78024.18,0.0,0.8823,7e-05,13.27773]
[1777215035248,39.19,78062.72,0.0,0.88516,7e-05,13.0542]
[1777215036259,39.19,78099.89,0.0,0.88787,7e-05,12.84003]
[1777215037263,39.19,78103.74,0.0,0.88814,7e-05,12.81851]
[1777215042297,39.2,78107.61,0.0,0.88839,7e-05,12.79888]
[1777215047333,39.2,78111.27,0.0,0.88863,7e-05,12.77963]
[1777215048339,39.2,78118.93,0.0,0.88917,7e-05,12.73604]
[1777215049348,39.2,78128.47,0.0,0.88985,7e-05,12.6818]
[1777215050977,39.22,78131.11,0.0,0.88996,7e-05,12.6733]
[1777215056398,39.23,78133.27,0.0,0.89005,7e-05,12.66596]
[1777215061049,39.23,78149.24,0.0,0.89117,7e-05,12.57557]
[1777215062438,39.23,78155.13,0.0,0.89158,7e-05,12.54223]
[1777215063448,39.23,78159.43,0.0,0.89188,7e-05,12.51802]
[1777215068480,39.23,78158.07,0.0,0.89177,7e-05,12.5274]
[1777215071120,39.23,78150.55,0.0,0.89123,7e-05,12.57115]
[1777215076538,39.24,78150.24,0.0,0.89119,7e-05,12.5742]
[1777215081571,39.24,78149.58,0.0,0.89113,7e-05,12.57921]
[1777215083589,39.24,78144.41,0.0,0.89076,7e-05,12.60923]
[1777215088622,39.24,78143.58,0.0,0.89068,7e-05,12.61531]
[1777215093663,39.25,78134.78,0.0,0.89007,7e-05,12.66285]
[1777215094667,39.25,78128.96,0.0,0.88965,7e-05,12.69632]
[1777215096680,39.25,78130.81,0.0,0.88978,7e-05,12.6861]
[1777215101716,39.25,78125.75,0.0,0.88941,7e-05,12.71605]
[1777215104737,39.25,78120.36,0.0,0.88902,7e-05,12.74732]
[1777215109772,39.25,78119.02,0.0,0.88892,7e-05,12.75561]
[1777215117828,39.25,78119.08,0.0,0.88891,7e-05,12.75636]
[1777215122862,39.25,78117.74,0.0,0.8888,7e-05,12.76465]
[1777215129911,39.26,78117.36,0.0,0.88876,7e-05,12.7677]
[1777215134947,39.26,78117.11,0.0,0.88874,7e-05,12.76976]
[1777215139984,39.26,78116.45,0.0,0.88868,7e-05,12.77417]
[1777215145018,39.26,78118.66,0.0,0.88883,7e-05,12.76217]
[1777215147032,39.26,78125.76,0.0,0.88934,7e-05,12.72182]
[1777215150053,39.26,78129.22,0.0,0.88958,7e-05,12.70262]
[1777215155088,39.27,78134.1,0.0,0.88994,7e-05,12.67184]
[1777215160123,39.27,78137.4,0.0,0.89016,7e-05,12.65416]
[1777215165198,39.27,78141.36,0.0,0.89043,7e-05,12.63276]
[1777215170222,39.27,78143.08,0.0,0.89053,7e-05,12.62425]
[1777215175257,39.28,78143.53,0.0,0.89055,7e-05,12.62305]
[1777215180298,39.28,78144.05,0.0,0.89057,7e-05,12.6215]
[1777215183314,39.28,78138.12,0.0,0.89014,7e-05,12.65617]
[1777215188350,39.28,78139.57,0.0,0.89023,7e-05,12.64909]
[1777215193384,39.29,78138.4,0.0,0.89013,7e-05,12.65696]
[1777215199426,39.29,78136.79,0.0,0.89,7e-05,12.66742]
[1777215204461,39.29,78136.4,0.0,0.88996,7e-05,12.67064]
[1777215209498,39.29,78136.78,0.0,0.88998,7e-05,12.66941]
[1777215213524,39.29,78143.64,0.0,0.89048,7e-05,12.62708]
[1777215217552,39.3,78143.34,0.0,0.89045,7e-05,12.62982]
[1777215222587,39.3,78140.53,0.0,0.89023,7e-05,12.64712]
[1777215227624,39.3,78138.01,0.0,0.89004,7e-05,12.66314]
[1777215232659,39.31,78141.85,0.0,0.89029,7e-05,12.64298]
[1777215237693,39.31,78141.73,0.0,0.89026,7e-05,12.64475]
[1777215242730,39.31,78138.32,0.0,0.89001,7e-05,12.66533]
[1777215250785,39.31,78138.36,0.0,0.88999,7e-05,12.66676]
[1777215255819,39.32,78142.59,0.0,0.89028,7e-05,12.64375]
[1777215260856,39.32,78139.02,0.0,0.89001,7e-05,12.66542]
[1777215265892,39.32,78135.55,0.0,0.88975,7e-05,12.68636]
[1777215272527,39.33,78135.07,0.0,0.88972,7e-05,12.68669]
[1777215278982,39.33,78137.89,0.0,0.88991,7e-05,12.67206]
[1777215280997,39.33,78152.25,0.0,0.89091,7e-05,12.59116]
[1777215282003,39.33,78159.82,0.0,0.89144,7e-05,12.54845]
[1777215286033,39.33,78153.85,0.0,0.891,7e-05,12.58384]
[1777215287040,39.33,78150.83,0.0,0.89079,7e-05,12.60132]
[1777215292075,39.34,78150.86,0.0,0.89077,7e-05,12.60241]
[1777215297109,39.34,78151.84,0.0,0.89083,7e-05,12.59795]
[1777215302145,39.34,78152.46,0.0,0.89086,7e-05,12.59547]
[1777215307180,39.34,78155.93,0.0,0.89109,7e-05,12.57682]
[1777215312809,39.35,78155.97,0.0,0.89108,7e-05,12.57824]
[1777215318258,39.35,78154.09,0.0,0.89095,7e-05,12.58861]
[1777215323293,39.35,78152.08,0.0,0.89081,7e-05,12.59965]
[1777215328328,39.35,78149.27,0.0,0.89061,7e-05,12.61541]
[1777215333363,39.35,78148.59,0.0,0.8906,7e-05,12.61503]
[1777215338398,39.34,78145.19,0.0,0.89036,7e-05,12.63404]
[1777215343433,39.34,78140.67,0.0,0.89005,7e-05,12.65936]
[1777215345446,39.34,78137.78,0.0,0.88984,7e-05,12.67556]
[1777215350488,39.34,78141.14,0.0,0.89009,7e-05,12.65565]
[1777215353504,39.34,78135.37,0.0,0.88968,7e-05,12.68869]
[1777215358538,39.34,78135.93,0.0,0.88971,7e-05,12.68628]
[1777215363574,39.34,78134.3,0.0,0.88959,7e-05,12.69631]
[1777215366594,39.35,78127.25,0.0,0.88908,7e-05,12.73709]
[1777215367601,39.35,78128.53,0.0,0.88917,7e-05,12.73]
[1777215368607,39.35,78134.27,0.0,0.88958,7e-05,12.69719]
[1777215370623,39.35,78140.01,0.0,0.88998,7e-05,12.66448]
[1777215375657,39.35,78140.27,0.0,0.89,7e-05,12.66328]
[1777215380691,39.35,78141.1,0.0,0.89005,7e-05,12.6589]
[1777215385728,39.35,78140.41,0.0,0.89,7e-05,12.66327]
[1777215391769,39.35,78141.06,0.0,0.89007,7e-05,12.65608]
[1777215396805,39.35,78142.82,0.0,0.89019,7e-05,12.64658]
[1777215401840,39.35,78143.93,0.0,0.89026,7e-05,12.64089]
[1777215404863,39.35,78149.81,0.0,0.89067,7e-05,12.60783]
[1777215406876,39.35,78158.4,0.0,0.89127,7e-05,12.55938]
[1777215407883,39.35,78158.68,0.0,0.89129,7e-05,12.55804]
[1777215413509,39.36,78156.07,0.0,0.89108,7e-05,12.57431]
[1777215417955,39.36,78147.44,0.0,0.89046,7e-05,12.6243]
[1777215418963,39.36,78141.65,0.0,0.89005,7e-05,12.65734]
[1777215419981,39.36,78140.53,0.0,0.88997,7e-05,12.66375]
[1777215420985,39.36,78132.38,0.0,0.88939,7e-05,12.71022]
[1777215421990,39.36,78119.02,0.0,0.88844,7e-05,12.78672]
[1777215422996,39.36,78115.98,0.0,0.88822,7e-05,12.80421]
[1777215428033,39.36,78108.67,0.0,0.88769,7e-05,12.84646]
[1777215433068,39.36,78106.53,0.0,0.88753,7e-05,12.85849]
[1777215437095,39.36,78103.3,0.0,0.88731,7e-05,12.87605]
[1777215442132,39.36,78103.74,0.0,0.88736,7e-05,12.8723]
[1777215452202,39.35,78099.92,0.0,0.88714,7e-05,12.88809]
[1777215457235,39.35,78099.89,0.0,0.88715,7e-05,12.88731]
[1777215462270,39.35,78104.98,0.0,0.88752,7e-05,12.85742]
[1777215467306,39.35,78104.93,0.0,0.88753,7e-05,12.85715]
[1777215472340,39.35,78104.29,0.0,0.88749,7e-05,12.86034]
[1777215477376,39.35,78104.08,0.0,0.88748,7e-05,12.86114]
[1777215484425,39.34,78104.84,0.0,0.88754,7e-05,12.85631]
[1777215489459,39.34,78104.32,0.0,0.8875,7e-05,12.859]
[1777215495502,39.34,78103.24,0.0,0.88743,7e-05,12.86487]
[1777215500537,39.34,78102.84,0.0,0.8874,7e-05,12.86692]
[1777215506578,39.34,78102.81,0.0,0.88741,7e-05,12.86683]
[1777215512622,39.34,78103.39,0.0,0.88748,7e-05,12.85931]
[1777215513628,39.34,78094.76,0.0,0.88685,7e-05,12.90875]
[1777215514635,39.34,78091.6,0.0,0.88663,7e-05,12.92679]
[1777215516649,39.34,78088.8,0.0,0.88643,7e-05,12.94259]
[1777215521685,39.34,78093.53,0.0,0.88678,7e-05,12.91473]
[1777215526720,39.34,78091.52,0.0,0.88664,7e-05,12.92564]
[1777215531755,39.34,78092.09,0.0,0.88669,7e-05,12.92159]
[1777215536790,39.33,78092.67,0.0,0.88675,7e-05,12.91701]
[1777215538818,39.33,78101.58,0.0,0.8874,7e-05,12.86552]
[1777215539815,39.33,78108.34,0.0,0.88789,7e-05,12.82611]
[1777215540822,39.33,78108.74,0.0,0.88793,7e-05,12.82357]
[1777215545858,39.33,78106.95,0.0,0.88781,7e-05,12.83261]
[1777215550893,39.33,78106.09,0.0,0.88776,7e-05,12.83634]
[1777215555929,39.32,78102.07,0.0,0.88749,7e-05,12.85804]
[1777215560963,39.32,78103.49,0.0,0.88761,7e-05,12.84855]
[1777215565997,39.32,78103.15,0.0,0.8876,7e-05,12.84915]
[1777215571034,39.31,78104.78,0.0,0.88776,7e-05,12.83448]
[1777215576069,39.31,78106.04,0.0,0.88787,7e-05,12.82602]
[1777215581103,39.31,78106.99,0.0,0.88795,7e-05,12.81939]
[1777215586139,39.31,78107.06,0.0,0.88797,7e-05,12.81782]
[1777215591177,39.3,78107.41,0.0,0.88801,7e-05,12.81466]
[1777215596219,39.3,78107.15,0.0,0.88801,7e-05,12.81501]
[1777215601249,39.3,78107.5,0.0,0.88805,7e-05,12.81186]
[1777215603264,39.3,78117.28,0.0,0.88875,7e-05,12.75544]
[1777215604270,39.3,78125.1,0.0,0.88932,7e-05,12.71059]
[1777215604864,39.3,78125.16,0.0,0.88932,7e-05,12.71017]
[1777215610314,39.3,78132.74,0.0,0.88987,7e-05,12.66595]
[1777215612327,39.29,78132.64,0.0,0.88987,7e-05,12.66592]
[1777215617361,39.29,78127.52,0.0,0.88953,7e-05,12.69356]
[1777215622396,39.29,78127.37,0.0,0.88954,7e-05,12.69273]
[1777215627433,39.28,78128.49,0.0,0.88964,7e-05,12.68479]
[1777215632467,39.28,78128.19,0.0,0.88966,7e-05,12.68107]
[1777215637506,39.28,78128.52,0.0,0.8897,7e-05,12.67758]
[1777215642543,39.27,78128.88,0.0,0.88974,7e-05,12.67427]
[1777215647574,39.27,78129.64,0.0,0.88981,7e-05,12.66878]
[1777215652607,39.27,78130.62,0.0,0.8899,7e-05,12.6621]
[1777215658650,39.27,78126.79,0.0,0.88964,7e-05,12.68264]
[1777215663686,39.26,78127.44,0.0,0.8897,7e-05,12.67771]
[1777215670735,39.26,78127.25,0.0,0.88971,7e-05,12.677]
[1777215677783,39.26,78128.08,0.0,0.88979,7e-05,12.67033]
[1777215682818,39.25,78128.04,0.0,0.88981,7e-05,12.66913]
[1777215687855,39.25,78128.56,0.0,0.88986,7e-05,12.66463]
[1777215695495,39.25,78124.64,0.0,0.88963,7e-05,12.68144]
[1777215700944,39.24,78124.91,0.0,0.88966,7e-05,12.67863]
[1777215705980,39.24,78121.9,0.0,0.88946,7e-05,12.69477]
[1777215711014,39.24,78118.26,0.0,0.88922,7e-05,12.71447]
[1777215716049,39.24,78115.5,0.0,0.88903,7e-05,12.72908]
[1777215721085,39.23,78112.21,0.0,0.88881,7e-05,12.74666]
[1777215724106,39.23,78117.75,0.0,0.88922,7e-05,12.71422]
[1777215729141,39.23,78117.62,0.0,0.88922,7e-05,12.71392]
[1777215734175,39.23,78118.05,0.0,0.88926,7e-05,12.71039]
[1777215739211,39.23,78117.83,0.0,0.88926,7e-05,12.71054]
[1777215745873,39.22,78113.45,0.0,0.88897,7e-05,12.73392]
[1777215751295,39.22,78113.82,0.0,0.88904,7e-05,12.72651]
[1777215756331,39.22,78114.31,0.0,0.88909,7e-05,12.72243]
[1777215761364,39.21,78115.71,0.0,0.88921,7e-05,12.71318]
[1777215766399,39.21,78115.06,0.0,0.88917,7e-05,12.7157]
[1777215772442,39.21,78110.88,0.0,0.88889,7e-05,12.73806]
[1777215777477,39.21,78110.6,0.0,0.88889,7e-05,12.73831]
[1777215782511,39.2,78108.05,0.0,0.88872,7e-05,12.75157]
[1777215784527,39.2,78103.85,0.0,0.88843,7e-05,12.77506]
[1777215786539,39.2,78098.64,0.0,0.88806,7e-05,12.80434]
[1777215788553,39.2,78096.82,0.0,0.88793,7e-05,12.81433]
[1777215793589,39.2,78099.65,0.0,0.88815,7e-05,12.79701]
[1777215798623,39.19,78098.82,0.0,0.88812,7e-05,12.79927]
[1777215803659,39.18,78099.95,0.0,0.88824,7e-05,12.78972]
[1777215811715,39.18,78101.84,0.0,0.88846,7e-05,12.77083]
[1777215817756,39.17,78105.8,0.0,0.88878,7e-05,12.74517]
[1777215822792,39.16,78107.18,0.0,0.88891,7e-05,12.73481]
[1777215827826,39.16,78110.72,0.0,0.88919,7e-05,12.71206]
[1777215832862,39.15,78113.62,0.0,0.88943,7e-05,12.69314]
[1777215837897,39.15,78114.72,0.0,0.88953,7e-05,12.68467]
[1777215842935,39.15,78114.82,0.0,0.88956,7e-05,12.68201]
[1777215847967,39.14,78115.57,0.0,0.88964,7e-05,12.67567]
[1777215853004,39.14,78115.71,0.0,0.88968,7e-05,12.67288]
[1777215858037,39.13,78116.16,0.0,0.88973,7e-05,12.66836]
[1777215861059,39.13,78119.96,0.0,0.89002,7e-05,12.64552]
[1777215866716,39.13,78116.28,0.0,0.88977,7e-05,12.66498]
[1777215872136,39.12,78114.31,0.0,0.88968,7e-05,12.67033]
[1777215878178,39.12,78112.35,0.0,0.88957,7e-05,12.67966]
[1777215883212,39.12,78109.54,0.0,0.88939,7e-05,12.69421]
[1777215890262,39.11,78108.78,0.0,0.88936,7e-05,12.6964]
[1777215896926,39.11,78110.25,0.0,0.88949,7e-05,12.68584]
[1777215902345,39.1,78108.99,0.0,0.88942,7e-05,12.6916]
[1777215910402,39.1,78108.14,0.0,0.88938,7e-05,12.69422]
[1777215915438,39.1,78106.36,0.0,0.88927,7e-05,12.70305]
[1777215920473,39.09,78106.09,0.0,0.88927,7e-05,12.70322]
[1777215925508,39.09,78105.97,0.0,0.88928,7e-05,12.70255]
[1777215930544,39.09,78103.6,0.0,0.88912,7e-05,12.71483]
[1777215935578,39.08,78097.61,0.0,0.88874,7e-05,12.74382]
[1777215939606,39.08,78096.27,0.0,0.88866,7e-05,12.75016]
[1777215944641,39.08,78098.63,0.0,0.88885,7e-05,12.73477]
[1777215950684,39.07,78100.4,0.0,0.889,7e-05,12.72236]
[1777215955718,39.07,78099.92,0.0,0.88899,7e-05,12.72318]
[1777215960754,39.06,78101.35,0.0,0.88912,7e-05,12.71289]
[1777215965808,39.06,78083.77,0.0,0.88788,7e-05,12.81208]
[1777215967805,39.06,78069.14,0.0,0.88682,7e-05,12.89583]
[1777215968812,39.06,78068.01,0.0,0.88674,7e-05,12.90195]
[1777215973848,39.06,78067.03,0.0,0.88668,7e-05,12.90655]
[1777215975864,39.05,78061.73,0.0,0.8863,7e-05,12.93662]
[1777215981905,39.05,78056.86,0.0,0.88596,7e-05,12.96347]
[1777215986942,39.05,78053.92,0.0,0.88576,7e-05,12.97922]
[1777215991975,39.05,78051.78,0.0,0.88565,7e-05,12.98603]
[1777215997011,39.04,78050.5,0.0,0.88557,7e-05,12.99236]
[1777216002045,39.04,78051.12,0.0,0.88563,7e-05,12.98764]
[1777216006074,39.04,78057.67,0.0,0.88612,7e-05,12.94887]
[1777216011108,39.04,78057.96,0.0,0.88615,7e-05,12.94632]
[1777216017150,39.03,78057.7,0.0,0.88615,7e-05,12.94675]
[1777216022186,39.03,78056.83,0.0,0.88609,7e-05,12.95086]
[1777216027840,39.03,78054.58,0.0,0.88594,7e-05,12.96302]
[1777216033262,39.03,78052.56,0.0,0.88581,7e-05,12.97336]
[1777216039305,39.03,78053.85,0.0,0.88592,7e-05,12.96456]
[1777216040311,39.02,78059.96,0.0,0.8864,7e-05,12.92662]
[1777216041319,39.02,78065.86,0.0,0.88684,7e-05,12.89227]
[1777216046354,39.02,78064.05,0.0,0.88671,7e-05,12.90189]
[1777216050385,39.02,78069.77,0.0,0.88714,7e-05,12.86804]
[1777216051392,39.02,78075.0,0.0,0.88755,7e-05,12.83366]
[1777216055422,39.01,78078.8,0.0,0.88783,7e-05,12.81132]
[1777216060454,39.01,78078.14,0.0,0.88779,7e-05,12.81479]
[1777216065493,39.01,78079.82,0.0,0.88792,7e-05,12.80471]
[1777216070526,39.01,78081.1,0.0,0.88802,7e-05,12.79695]
[1777216075569,39.01,78079.95,0.0,0.88794,7e-05,12.80315]
[1777216080602,39.01,78079.04,0.0,0.88788,7e-05,12.80789]
[1777216085637,39.01,78079.3,0.0,0.8879,7e-05,12.8058]
[1777216090674,39.01,78079.28,0.0,0.88791,7e-05,12.80526]
[1777216096714,39.01,78080.33,0.0,0.888,7e-05,12.79838]
[1777216100749,39.0,78099.12,0.0,0.88937,7e-05,12.68921]
[1777216101756,39.0,78118.44,0.0,0.89075,7e-05,12.5779]
[1777216102763,39.0,78115.55,0.0,0.89055,7e-05,12.59445]
[1777216107797,39.0,78114.91,0.0,0.89051,7e-05,12.5977]
[1777216112838,39.0,78121.0,0.0,0.89098,7e-05,12.55826]
[1777216117869,39.0,78122.69,0.0,0.8911,7e-05,12.5484]
[1777216122905,39.0,78119.09,0.0,0.89084,7e-05,12.56901]
[1777216128543,39.0,78116.45,0.0,0.89065,7e-05,12.58415]
[1777216134989,39.0,78114.4,0.0,0.89051,7e-05,12.59593]
[1777216141033,39.0,78112.32,0.0,0.89036,7e-05,12.60791]
[1777216146068,39.0,78109.18,0.0,0.89013,7e-05,12.62591]
[1777216151102,39.0,78108.55,0.0,0.89009,7e-05,12.6295]
[1777216156138,39.0,78105.17,0.0,0.88985,7e-05,12.64887]
[1777216161173,39.0,78104.32,0.0,0.88979,7e-05,12.65355]
[1777216166209,39.0,78104.72,0.0,0.88982,7e-05,12.65104]
[1777216171245,39.0,78104.62,0.0,0.88984,7e-05,12.64745]
[1777216176282,39.0,78103.43,0.0,0.88976,7e-05,12.65416]
[1777216178296,39.0,78097.97,0.0,0.88937,7e-05,12.68545]
[1777216188367,39.0,78100.03,0.0,0.88952,7e-05,12.67315]
[1777216193401,39.0,78103.7,0.0,0.88979,7e-05,12.65173]
[1777216199039,39.0,78104.62,0.0,0.88986,7e-05,12.64614]
[1777216204480,39.0,78105.79,0.0,0.88995,7e-05,12.63902]
[1777216210520,39.0,78105.6,0.0,0.88994,7e-05,12.63962]
[1777216216562,38.99,78106.33,0.0,0.89,7e-05,12.63489]
[1777216222604,38.99,78109.26,0.0,0.89022,7e-05,12.61752]
[1777216227639,38.99,78111.67,0.0,0.89039,7e-05,12.60326]
[1777216232675,38.99,78111.36,0.0,0.89041,7e-05,12.60042]
[1777216237709,38.99,78114.41,0.0,0.89063,7e-05,12.58232]
[1777216242748,38.99,78113.96,0.0,0.89061,7e-05,12.58441]
[1777216247782,38.99,78112.17,0.0,0.89049,7e-05,12.59416]
[1777216252818,38.99,78111.55,0.0,0.89045,7e-05,12.59712]
[1777216257853,38.98,78110.19,0.0,0.89036,7e-05,12.60432]
[1777216262887,38.98,78109.28,0.0,0.8903,7e-05,12.6089]
[1777216268930,38.98,78108.0,0.0,0.89022,7e-05,12.61541]
[1777216273965,38.98,78107.73,0.0,0.89021,7e-05,12.61625]
[1777216279600,38.98,78109.7,0.0,0.89036,7e-05,12.60412]
[1777216288114,38.98,78109.78,0.0,0.89038,7e-05,12.60266]
[1777216291135,38.98,78115.56,0.0,0.89082,7e-05,12.56511]
[1777216299192,38.97,78113.92,0.0,0.89072,7e-05,12.57383]
[1777216304227,38.97,78113.16,0.0,0.89067,7e-05,12.57778]
[1777216309262,38.97,78108.04,0.0,0.89031,7e-05,12.60673]
[1777216314298,38.97,78108.65,0.0,0.89036,7e-05,12.60262]
[1777216319332,38.97,78108.98,0.0,0.89039,7e-05,12.60011]
[1777216324367,38.97,78108.96,0.0,0.89039,7e-05,12.59962]
[1777216329402,38.97,78108.32,0.0,0.89036,7e-05,12.6027]
[1777216334436,38.97,78108.93,0.0,0.89041,7e-05,12.59854]
[1777216340480,38.96,78108.93,0.0,0.89042,7e-05,12.59779]
[1777216349541,38.96,78108.92,0.0,0.89043,7e-05,12.59683]
[1777216354577,38.96,78106.59,0.0,0.8903,7e-05,12.60576]
[1777216357597,38.96,78100.08,0.0,0.88982,7e-05,12.64374]
[1777216362633,38.96,78103.14,0.0,0.89003,7e-05,12.62696]
[1777216370238,38.96,78106.34,0.0,0.89026,7e-05,12.60895]
[1777216375724,38.97,78106.99,0.0,0.8903,7e-05,12.60541]
[1777216378745,38.97,78114.28,0.0,0.89082,7e-05,12.56364]
[1777216383779,38.97,78113.59,0.0,0.89077,7e-05,12.56801]
[1777216390377,38.97,78115.95,0.0,0.89093,7e-05,12.55494]
[1777216395864,38.97,78114.24,0.0,0.8908,7e-05,12.56503]
[1777216400898,38.97,78113.53,0.0,0.89075,7e-05,12.5694]
[1777216405934,38.97,78113.81,0.0,0.89077,7e-05,12.56809]
[1777216410969,38.97,78111.64,0.0,0.89061,7e-05,12.5809]
[1777216416007,38.97,78110.79,0.0,0.89057,7e-05,12.5821]
[1777216421041,38.97,78111.1,0.0,0.89059,7e-05,12.58063]
[1777216427086,38.97,78111.0,0.0,0.89058,7e-05,12.58162]
[1777216432120,38.97,78110.6,0.0,0.89054,7e-05,12.58424]
[1777216437158,38.97,78110.13,0.0,0.89051,7e-05,12.58725]
[1777216442193,38.97,78109.73,0.0,0.89048,7e-05,12.58981]
[1777216447228,38.97,78109.22,0.0,0.89044,7e-05,12.59295]
[1777216454277,38.97,78108.77,0.0,0.8904,7e-05,12.59578]
[1777216459316,38.98,78108.01,0.0,0.89034,7e-05,12.60035]
[1777216464349,38.98,78109.25,0.0,0.89043,7e-05,12.59337]
[1777216469382,38.98,78108.06,0.0,0.89034,7e-05,12.60033]
[1777216474417,38.98,78110.83,0.0,0.89057,7e-05,12.58063]
[1777216479452,38.98,78108.62,0.0,0.89041,7e-05,12.59356]
[1777216485494,38.98,78106.54,0.0,0.89025,7e-05,12.60593]
[1777216490530,38.98,78103.09,0.0,0.89,7e-05,12.62611]
[1777216492544,38.98,78109.42,0.0,0.89046,7e-05,12.5898]
[1777216498586,38.98,78108.02,0.0,0.89035,7e-05,12.5982]
[1777216503621,38.98,78108.3,0.0,0.89037,7e-05,12.59699]
[1777216508655,38.98,78108.31,0.0,0.89036,7e-05,12.59734]
[1777216515704,38.98,78108.66,0.0,0.89038,7e-05,12.59589]
[1777216521293,38.98,78108.99,0.0,0.8904,7e-05,12.59438]
[1777216527789,38.98,78109.47,0.0,0.89043,7e-05,12.5921]
[1777216534838,38.98,78109.47,0.0,0.89045,7e-05,12.58841]
[1777216541434,38.99,78109.43,0.0,0.89045,7e-05,12.58881]
[1777216546922,38.99,78109.86,0.0,0.89048,7e-05,12.58646]
[1777216551959,38.99,78111.11,0.0,0.89056,7e-05,12.57939]
[1777216559006,38.99,78113.25,0.0,0.89071,7e-05,12.56746]
[1777216564045,38.99,78112.89,0.0,0.89068,7e-05,12.56976]
[1777216569081,38.99,78112.85,0.0,0.89068,7e-05,12.57028]
[1777216581714,38.99,78112.51,0.0,0.89064,7e-05,12.57304]
[1777216586205,38.99,78119.63,0.0,0.89115,7e-05,12.53241]
[1777216587211,38.99,78124.14,0.0,0.89147,7e-05,12.50667]
[1777216592246,38.99,78123.34,0.0,0.89143,7e-05,12.50817]
[1777216597282,38.99,78121.67,0.0,0.8913,7e-05,12.51867]
[1777216604331,39.0,78119.93,0.0,0.89116,7e-05,12.52989]
[1777216610373,39.0,78117.85,0.0,0.891,7e-05,12.54283]
[1777216616414,39.0,78116.81,0.0,0.89091,7e-05,12.54976]
[1777216621996,39.0,78115.28,0.0,0.89079,7e-05,12.55947]
[1777216627494,39.0,78114.02,0.0,0.8907,7e-05,12.56746]
[1777216633536,39.01,78112.72,0.0,0.89059,7e-05,12.57592]
[1777216642137,39.01,78112.08,0.0,0.89053,7e-05,12.58043]
[1777216647634,39.01,78109.36,0.0,0.89035,7e-05,12.59538]
[1777216652672,39.01,78106.87,0.0,0.89021,7e-05,12.60501]
[1777216658711,39.0,78103.65,0.0,0.88999,7e-05,12.62258]
[1777216664754,39.0,78105.01,0.0,0.8901,7e-05,12.61383]
[1777216669789,39.0,78106.02,0.0,0.89018,7e-05,12.6073]
[1777216674826,39.0,78106.19,0.0,0.8902,7e-05,12.60562]
[1777216679859,39.0,78112.04,0.0,0.89062,7e-05,12.57139]
[1777216681873,39.0,78115.88,0.0,0.8909,7e-05,12.5492]
[1777216686908,39.0,78115.18,0.0,0.89085,7e-05,12.55295]
[1777216692487,39.0,78114.11,0.0,0.89078,7e-05,12.55879]
[1777216697984,39.0,78114.37,0.0,0.89079,7e-05,12.55799]
[1777216703021,39.0,78114.81,0.0,0.89079,7e-05,12.55785]
[1777216704028,39.0,78121.41,0.0,0.89126,7e-05,12.52045]
[1777216705033,39.0,78122.5,0.0,0.89133,7e-05,12.51473]
[1777216710069,39.01,78121.24,0.0,0.89121,7e-05,12.52466]
[1777216715108,39.02,78119.02,0.0,0.89105,7e-05,12.5361]
[1777216720140,39.02,78118.38,0.0,0.89097,7e-05,12.54197]
[1777216725177,39.02,78117.34,0.0,0.8909,7e-05,12.54797]
[1777216731219,39.02,78116.05,0.0,0.89079,7e-05,12.55651]
[1777216736253,39.02,78114.31,0.0,0.89067,7e-05,12.56653]
[1777216742838,39.02,78113.44,0.0,0.89061,7e-05,12.57157]
[1777216747329,39.02,78106.09,0.0,0.89008,7e-05,12.61375]
[1777216752909,39.02,78104.66,0.0,0.88998,7e-05,12.62161]
[1777216758406,39.02,78106.44,0.0,0.89011,7e-05,12.61112]
[1777216763442,39.02,78107.5,0.0,0.89019,7e-05,12.60485]
[1777216768476,39.02,78107.85,0.0,0.89022,7e-05,12.60267]
[1777216773512,39.02,78107.83,0.0,0.89025,7e-05,12.59854]
[1777216778546,39.02,78107.58,0.0,0.89023,7e-05,12.59968]
[1777216783581,39.02,78109.59,0.0,0.89038,7e-05,12.58777]
[1777216788618,39.02,78109.16,0.0,0.89036,7e-05,12.58987]
[1777216793653,39.02,78108.46,0.0,0.89031,7e-05,12.59347]
[1777216798687,39.02,78109.53,0.0,0.89039,7e-05,12.58681]
[1777216803723,39.02,78110.8,0.0,0.89049,7e-05,12.5792]
[1777216808762,39.02,78113.09,0.0,0.89065,7e-05,12.56612]
[1777216813798,39.01,78112.55,0.0,0.89062,7e-05,12.56889]
[1777216818833,39.01,78112.27,0.0,0.8906,7e-05,12.57017]
[1777216823867,39.01,78111.79,0.0,0.89057,7e-05,12.57261]
[1777216832935,39.01,78111.06,0.0,0.89055,7e-05,12.57225]
[1777216835951,39.01,78100.18,0.0,0.88977,7e-05,12.6348]
[1777216836958,39.01,78097.6,0.0,0.88959,7e-05,12.64966]
[1777216842000,39.01,78096.31,0.0,0.88949,7e-05,12.65705]
[1777216845031,39.01,78093.19,0.0,0.88927,7e-05,12.67487]
[1777216851073,39.01,78094.41,0.0,0.88937,7e-05,12.66679]
[1777216855101,39.01,78100.56,0.0,0.88982,7e-05,12.63063]
[1777216860135,39.01,78101.57,0.0,0.88991,7e-05,12.62399]
[1777216865171,39.0,78102.94,0.0,0.89001,7e-05,12.6153]
[1777216871217,39.0,78103.19,0.0,0.89004,7e-05,12.61289]
[1777216876247,39.0,78103.67,0.0,0.89009,7e-05,12.60934]
[1777216881282,39.0,78101.95,0.0,0.88997,7e-05,12.61848]
[1777216886319,39.0,78097.94,0.0,0.8897,7e-05,12.64062]
[1777216891354,39.0,78096.76,0.0,0.88965,7e-05,12.64245]
[1777216897400,38.99,78097.23,0.0,0.8897,7e-05,12.63873]
[1777216902429,38.99,78099.91,0.0,0.8899,7e-05,12.62248]
[1777216907466,38.99,78101.84,0.0,0.89005,7e-05,12.61059]
[1777216912502,38.99,78102.12,0.0,0.89008,7e-05,12.60822]
[1777216917535,38.99,78102.58,0.0,0.89012,7e-05,12.60475]
[1777216922572,38.98,78101.86,0.0,0.89008,7e-05,12.608]
[1777216927607,38.98,78102.68,0.0,0.89015,7e-05,12.60236]
[1777216934662,38.98,78100.35,0.0,0.89,7e-05,12.6145]
[1777216939691,38.98,78096.27,0.0,0.88972,7e-05,12.63704]
[1777216945733,38.98,78095.47,0.0,0.88967,7e-05,12.64043]
[1777216950768,38.97,78097.3,0.0,0.88982,7e-05,12.62886]
[1777216955803,38.97,78097.03,0.0,0.88984,7e-05,12.62535]
[1777216964397,38.97,78098.04,0.0,0.88994,7e-05,12.61762]
[1777216973928,38.96,78099.21,0.0,0.89005,7e-05,12.60883]
[1777216978963,38.96,78099.07,0.0,0.89005,7e-05,12.60866]
[1777216984539,38.96,78099.9,0.0,0.89012,7e-05,12.60293]
[1777216990044,38.96,78105.39,0.0,0.89053,7e-05,12.5703]
[1777216995080,38.95,78106.78,0.0,0.89063,7e-05,12.56161]
[1777216999110,38.95,78113.43,0.0,0.89112,7e-05,12.52288]
[1777217001122,38.95,78119.55,0.0,0.89155,7e-05,12.48808]
[1777217006156,38.96,78120.28,0.0,0.89157,7e-05,12.4861]
[1777217011192,38.96,78120.83,0.0,0.89162,7e-05,12.48114]
[1777217016227,38.97,78119.21,0.0,0.89147,7e-05,12.49263]
[1777217024819,38.98,78118.89,0.0,0.89141,7e-05,12.49793]
[1777217031332,38.98,78116.43,0.0,0.8912,7e-05,12.515]
[1777217039388,38.98,78115.27,0.0,0.8911,7e-05,12.52254]
[1777217041436,38.98,78109.34,0.0,0.89068,7e-05,12.55682]
[1777217042436,38.98,78072.4,0.0,0.88801,7e-05,12.76989]
[1777217043439,38.98,78038.12,0.0,0.88549,7e-05,12.96859]
[1777217044961,38.99,78044.88,0.0,0.88598,7e-05,12.92955]
[1777217050488,38.99,78035.65,0.0,0.8853,7e-05,12.98303]
[1777217052502,38.98,78031.55,0.0,0.885,7e-05,13.00668]
[1777217055032,38.99,78036.89,0.0,0.88539,7e-05,12.97585]
[1777217056530,38.99,78042.95,0.0,0.88584,7e-05,12.94115]
[1777217057537,38.99,78042.78,0.0,0.88582,7e-05,12.94213]
[1777217062572,38.99,78040.75,0.0,0.88565,7e-05,12.95544]
[1777217067606,38.99,78040.32,0.0,0.88562,7e-05,12.95837]
[1777217072642,38.99,78039.7,0.0,0.88558,7e-05,12.95939]
[1777217077676,38.99,78039.18,0.0,0.88555,7e-05,12.96232]
[1777217082712,38.99,78039.15,0.0,0.88554,7e-05,12.96294]
[1777217087748,38.99,78038.98,0.0,0.88553,7e-05,12.96388]
[1777217089764,38.99,78032.28,0.0,0.88503,7e-05,13.00275]
[1777217090771,38.99,78020.83,0.0,0.88418,7e-05,13.06923]
[1777217091779,38.99,78015.7,0.0,0.88379,7e-05,13.09924]
[1777217093794,38.99,78012.3,0.0,0.88353,7e-05,13.11935]
[1777217098828,39.0,78010.04,0.0,0.88335,8e-05,13.1332]
[1777217101860,39.0,78016.18,0.0,0.88381,7e-05,13.09788]
[1777217103872,39.0,78020.5,0.0,0.88413,7e-05,13.07307]
[1777217108897,39.0,78020.66,0.0,0.88414,7e-05,13.07236]
[1777217113933,39.0,78023.96,0.0,0.88439,7e-05,13.05275]
[1777217114939,39.0,78028.98,0.0,0.88476,7e-05,13.02374]
[1777217116954,39.0,78034.31,0.0,0.88516,7e-05,12.9927]
[1777217122996,39.0,78035.09,0.0,0.8852,7e-05,12.98958]
[1777217128031,39.0,78036.27,0.0,0.88531,7e-05,12.98111]
[1777217133066,38.99,78037.05,0.0,0.88541,7e-05,12.97126]
[1777217139108,38.99,78041.77,0.0,0.88576,7e-05,12.94407]
[1777217144143,38.99,78042.62,0.0,0.88583,7e-05,12.93862]
[1777217149179,38.99,78041.63,0.0,0.88577,7e-05,12.94332]
[1777217154212,38.99,78040.85,0.0,0.88572,7e-05,12.94683]
[1777217160257,38.99,78040.45,0.0,0.88571,7e-05,12.94798]
[1777217165296,38.99,78044.39,0.0,0.88601,7e-05,12.92428]
[1777217168317,38.98,78054.34,0.0,0.88674,7e-05,12.86623]
[1777217169322,38.98,78054.48,0.0,0.88676,7e-05,12.86537]
[1777217171336,38.98,78062.79,0.0,0.88737,7e-05,12.81721]
[1777217176373,38.98,78064.67,0.0,0.8875,7e-05,12.80646]
[1777217181406,38.98,78065.69,0.0,0.88757,7e-05,12.80072]
[1777217186442,38.99,78066.38,0.0,0.88762,7e-05,12.79688]
[1777217191477,38.99,78067.08,0.0,0.8877,7e-05,12.78897]
[1777217196513,38.99,78067.63,0.0,0.88774,7e-05,12.78598]
[1777217201547,38.99,78068.46,0.0,0.8878,7e-05,12.78137]
[1777217206581,38.99,78069.3,0.0,0.88786,7e-05,12.77664]
[1777217211616,38.99,78068.87,0.0,0.88782,7e-05,12.77928]
[1777217216748,38.99,78069.75,0.0,0.88789,7e-05,12.77433]
[1777217221773,38.99,78069.4,0.0,0.88786,7e-05,12.77653]
[1777217226294,38.99,78075.93,0.0,0.88833,7e-05,12.73903]
[1777217231843,38.99,78079.39,0.0,0.88858,7e-05,12.71945]
[1777217236879,38.99,78080.49,0.0,0.88865,7e-05,12.71358]
[1777217241913,38.99,78081.35,0.0,0.88871,7e-05,12.70909]
[1777217248962,38.99,78079.66,0.0,0.88858,7e-05,12.71946]
[1777217253997,38.99,78079.21,0.0,0.88857,7e-05,12.71848]
[1777217259033,38.99,78079.29,0.0,0.88857,7e-05,12.71848]
[1777217261047,38.99,78072.34,0.0,0.88806,7e-05,12.75876]
[1777217266082,38.99,78071.64,0.0,0.88801,7e-05,12.76298]
[1777217271116,38.99,78071.33,0.0,0.88799,7e-05,12.7649]
[1777217276151,39.0,78071.5,0.0,0.888,7e-05,12.76397]
[1777217281188,38.99,78071.4,0.0,0.88799,7e-05,12.76451]
[1777217286223,38.99,78073.04,0.0,0.88811,7e-05,12.75503]
[1777217292266,39.0,78073.34,0.0,0.88813,7e-05,12.75336]
[1777217298307,39.0,78073.04,0.0,0.88811,7e-05,12.75516]
[1777217303343,39.0,78072.92,0.0,0.8881,7e-05,12.75593]
[1777217308378,39.0,78073.64,0.0,0.88815,7e-05,12.75187]
[1777217313413,39.0,78075.24,0.0,0.88829,7e-05,12.73874]
[1777217319455,39.0,78075.77,0.0,0.88833,7e-05,12.73599]
[1777217324490,39.0,78073.71,0.0,0.88818,7e-05,12.74815]
[1777217331539,39.0,78073.13,0.0,0.88813,7e-05,12.75182]
[1777217333553,39.0,78067.27,0.0,0.8877,7e-05,12.78573]
[1777217335564,39.0,78073.4,0.0,0.88815,7e-05,12.75032]
[1777217340602,39.0,78072.93,0.0,0.88811,7e-05,12.75313]
[1777217347139,39.0,78072.86,0.0,0.88811,7e-05,12.75353]
[1777217352686,39.0,78070.71,0.0,0.88795,7e-05,12.7658]
[1777217354701,39.0,78077.02,0.0,0.88841,7e-05,12.72932]
[1777217359735,39.0,78075.32,0.0,0.88829,7e-05,12.73916]
[1777217367279,39.0,78074.5,0.0,0.88823,7e-05,12.74371]
[1777217372826,39.0,78072.58,0.0,0.88812,7e-05,12.75055]
[1777217375849,39.0,78092.49,0.0,0.88957,7e-05,12.63559]
[1777217377349,39.0,78101.56,0.0,0.89022,7e-05,12.58366]
[1777217382900,39.0,78100.83,0.0,0.89016,7e-05,12.58836]
[1777217387935,39.0,78102.33,0.0,0.89026,7e-05,12.58057]
[1777217391963,39.0,78108.78,0.0,0.89071,7e-05,12.54423]
[1777217392970,39.0,78109.96,0.0,0.89079,7e-05,12.53769]
[1777217398005,39.0,78109.25,0.0,0.89073,7e-05,12.54308]
[1777217403049,39.01,78116.7,0.0,0.89124,7e-05,12.50205]
[1777217404057,39.01,78124.19,0.0,0.89177,7e-05,12.45911]
[1777217405064,39.01,78124.19,0.0,0.89177,7e-05,12.45947]
[1777217409093,39.01,78118.29,0.0,0.89133,7e-05,12.49478]
[1777217411109,39.01,78113.64,0.0,0.89099,7e-05,12.52211]
[1777217414131,39.02,78121.21,0.0,0.89152,7e-05,12.47964]
[1777217415137,39.02,78121.79,0.0,0.89155,7e-05,12.47669]
[1777217419167,39.02,78114.42,0.0,0.89101,7e-05,12.52046]
[1777217421181,39.02,78111.44,0.0,0.89079,7e-05,12.53819]
[1777217426216,39.02,78110.63,0.0,0.89071,7e-05,12.54439]
[1777217429237,39.03,78104.69,0.0,0.89028,7e-05,12.5794]
[1777217434271,39.03,78103.02,0.0,0.89017,7e-05,12.58633]
[1777217439307,39.03,78102.78,0.0,0.89014,7e-05,12.58907]
[1777217444341,39.03,78102.61,0.0,0.89011,7e-05,12.59147]
[1777217449377,39.04,78098.5,0.0,0.88979,7e-05,12.61656]
[1777217451393,39.04,78097.5,0.0,0.88971,7e-05,12.62281]
[1777217456428,39.04,78097.5,0.0,0.8897,7e-05,12.62427]
[1777217461467,39.04,78098.48,0.0,0.88975,7e-05,12.61998]
[1777217466497,39.05,78101.84,0.0,0.88998,7e-05,12.60198]
[1777217471530,39.05,78104.11,0.0,0.89012,7e-05,12.59058]
[1777217476567,39.05,78104.05,0.0,0.8901,7e-05,12.59227]
[1777217481601,39.06,78104.07,0.0,0.89009,7e-05,12.59341]
[1777217486636,39.06,78104.3,0.0,0.89009,7e-05,12.59332]
[1777217491671,39.06,78102.27,0.0,0.88995,7e-05,12.60241]
[1777217496705,39.07,78103.56,0.0,0.89003,7e-05,12.59641]
[1777217501741,39.07,78104.34,0.0,0.89007,7e-05,12.59337]
[1777217506775,39.07,78105.05,0.0,0.8901,7e-05,12.59072]
[1777217516842,39.08,78105.88,0.0,0.89013,7e-05,12.58879]
[1777217521881,39.08,78105.4,0.0,0.89007,7e-05,12.59293]
[1777217526916,39.08,78105.78,0.0,0.89008,7e-05,12.59209]
[1777217531951,39.09,78105.98,0.0,0.89008,7e-05,12.59229]
[1777217532959,39.09,78095.49,0.0,0.88933,7e-05,12.6528]
[1777217533966,39.09,78091.57,0.0,0.88904,7e-05,12.67552]
[1777217540012,39.09,78090.7,0.0,0.88897,7e-05,12.68147]
[1777217543029,39.09,78082.51,0.0,0.88837,7e-05,12.72904]
[1777217545043,39.09,78080.13,0.0,0.88819,7e-05,12.74292]
[1777217554108,39.09,78078.98,0.0,0.88813,7e-05,12.74609]
[1777217559141,39.09,78076.4,0.0,0.88794,7e-05,12.76123]
[1777217564176,39.09,78074.49,0.0,0.8878,7e-05,12.77245]
[1777217569211,39.09,78074.07,0.0,0.88776,7e-05,12.77503]
[1777217574246,39.09,78073.54,0.0,0.88772,7e-05,12.77821]
[1777217579281,39.09,78073.19,0.0,0.8877,7e-05,12.78034]
[1777217584320,39.09,78073.76,0.0,0.88774,7e-05,12.77716]
[1777217589354,39.09,78076.42,0.0,0.88793,7e-05,12.76194]
[1777217595395,39.09,78076.85,0.0,0.88796,7e-05,12.75971]
[1777217598419,39.09,78065.47,0.0,0.88713,7e-05,12.82544]
[1777217599432,39.09,78061.11,0.0,0.88681,7e-05,12.85055]
[1777217604464,39.09,78061.92,0.0,0.88687,7e-05,12.8455]
[1777217609501,39.09,78063.34,0.0,0.88698,7e-05,12.83704]
[1777217614533,39.09,78062.62,0.0,0.88696,7e-05,12.83701]
[1777217617559,39.09,78050.89,0.0,0.8861,7e-05,12.9047]
[1777217618566,39.09,78048.85,0.0,0.88595,7e-05,12.91638]
[1777217623600,39.09,78047.07,0.0,0.88583,7e-05,12.92596]
[1777217628635,39.09,78045.72,0.0,0.88574,7e-05,12.93291]
[1777217634676,39.09,78049.31,0.0,0.88602,7e-05,12.91089]
[1777217642736,39.08,78053.51,0.0,0.88634,7e-05,12.8852]
[1777217647767,39.08,78056.12,0.0,0.88655,7e-05,12.86926]
[1777217653815,39.08,78057.75,0.0,0.88668,7e-05,12.85881]
[1777217658850,39.08,78059.6,0.0,0.88683,7e-05,12.84728]
[1777217663885,39.08,78061.2,0.0,0.88695,7e-05,12.83722]
[1777217669422,39.07,78062.3,0.0,0.88704,7e-05,12.83006]
[1777217673955,39.07,78056.48,0.0,0.88666,7e-05,12.85883]
[1777217679491,39.07,78057.37,0.0,0.88673,7e-05,12.85266]
[1777217685031,39.07,78054.37,0.0,0.88653,7e-05,12.8689]
[1777217690067,39.07,78051.78,0.0,0.88635,7e-05,12.88295]
[1777217693088,39.06,78057.09,0.0,0.88674,7e-05,12.85173]
[1777217695102,39.06,78058.4,0.0,0.88684,7e-05,12.84393]
[1777217701143,39.06,78058.95,0.0,0.88689,7e-05,12.84008]
[1777217706179,39.06,78061.05,0.0,0.88705,7e-05,12.82736]
[1777217711214,39.06,78061.35,0.0,0.88708,7e-05,12.82502]
[1777217713228,39.06,78067.29,0.0,0.88752,7e-05,12.79048]
[1777217715243,39.06,78067.41,0.0,0.88753,7e-05,12.78965]
[1777217717256,39.06,78073.5,0.0,0.88798,7e-05,12.75442]
[1777217719774,39.06,78075.04,0.0,0.88809,7e-05,12.74554]
[1777217725317,39.06,78074.37,0.0,0.88804,7e-05,12.74951]
[1777217730348,39.06,78073.67,0.0,0.88799,7e-05,12.75371]
[1777217735384,39.06,78072.53,0.0,0.88793,7e-05,12.75646]
[1777217746460,39.06,78071.92,0.0,0.88788,7e-05,12.76054]
[1777217752501,39.06,78071.83,0.0,0.88787,7e-05,12.76144]
[1777217760055,39.06,78072.09,0.0,0.88788,7e-05,12.76054]
[1777217770125,39.07,78073.25,0.0,0.88795,7e-05,12.75477]
[1777217775665,39.07,78072.52,0.0,0.88789,7e-05,12.75947]
[1777217783718,39.07,78072.25,0.0,0.88786,7e-05,12.76185]
[1777217788756,39.07,78071.9,0.0,0.88783,7e-05,12.76438]
[1777217793788,39.07,78067.61,0.0,0.88754,7e-05,12.7856]
[1777217798825,39.07,78064.84,0.0,0.88733,7e-05,12.80197]
[1777217803860,39.07,78068.35,0.0,0.88758,7e-05,12.78222]
[1777217808895,39.07,78071.71,0.0,0.88782,7e-05,12.76341]
[1777217813932,39.07,78072.84,0.0,0.8879,7e-05,12.75755]
[1777217818966,39.08,78072.9,0.0,0.88789,7e-05,12.75774]
[1777217824001,39.08,78072.24,0.0,0.88784,7e-05,12.76192]
[1777217831051,39.08,78069.94,0.0,0.88767,7e-05,12.7755]
[1777217834072,39.08,78064.25,0.0,0.88725,7e-05,12.80838]
[1777217839107,39.08,78063.06,0.0,0.88717,7e-05,12.81519]
[1777217844142,39.08,78061.97,0.0,0.88709,7e-05,12.82143]
[1777217850686,39.08,78059.93,0.0,0.88694,7e-05,12.83314]
[1777217856225,39.08,78056.0,0.0,0.88668,7e-05,12.85173]
[1777217861262,39.08,78054.65,0.0,0.88658,7e-05,12.85944]
[1777217866296,39.08,78053.64,0.0,0.88651,7e-05,12.86516]
[1777217871331,39.08,78052.8,0.0,0.88645,7e-05,12.86988]
[1777217876366,39.08,78057.4,0.0,0.88679,7e-05,12.84319]
[1777217881403,39.08,78058.11,0.0,0.88684,7e-05,12.83913]
[1777217886439,39.08,78063.23,0.0,0.88721,7e-05,12.80972]
[1777217892481,39.08,78064.79,0.0,0.88732,7e-05,12.8011]
[1777217901043,39.08,78065.38,0.0,0.88736,7e-05,12.7984]
[1777217911113,39.08,78068.99,0.0,0.88764,7e-05,12.77454]
[1777217918664,39.08,78070.04,0.0,0.88771,7e-05,12.76932]
[1777217923698,39.08,78071.15,0.0,0.88778,7e-05,12.76355]
[1777217928732,39.09,78071.49,0.0,0.8878,7e-05,12.76224]
[1777217938800,39.09,78072.18,0.0,0.88783,7e-05,12.75959]
[1777217948874,39.09,78073.08,0.0,0.88788,7e-05,12.75581]
[1777217955922,39.09,78073.09,0.0,0.88787,7e-05,12.7568]
[1777217961462,39.1,78072.53,0.0,0.88781,7e-05,12.76095]
[1777217966996,39.1,78072.53,0.0,0.8878,7e-05,12.76186]
[1777217972035,39.1,78071.92,0.0,0.88778,7e-05,12.76214]
[1777217974048,39.1,78077.16,0.0,0.88815,7e-05,12.73233]
[1777217979082,39.1,78079.73,0.0,0.88833,7e-05,12.71868]
[1777217981096,39.1,78085.41,0.0,0.88873,7e-05,12.68649]
[1777217986131,39.11,78084.31,0.0,0.88864,7e-05,12.69415]
[1777217991672,39.11,78082.6,0.0,0.8885,7e-05,12.70529]
[1777217997210,39.11,78079.5,0.0,0.88825,7e-05,12.72458]
[1777218002245,39.11,78073.24,0.0,0.88779,7e-05,12.76162]
[1777218004259,39.11,78071.41,0.0,0.88765,7e-05,12.77245]
[1777218009294,39.12,78071.72,0.0,0.88766,7e-05,12.77133]
[1777218014331,39.12,78070.82,0.0,0.88759,7e-05,12.77719]
[1777218021883,39.12,78070.09,0.0,0.88752,7e-05,12.78231]
[1777218027422,39.12,78070.33,0.0,0.88753,7e-05,12.78172]
[1777218033462,39.12,78070.62,0.0,0.88757,7e-05,12.77682]
[1777218038497,39.12,78070.27,0.0,0.88754,7e-05,12.77949]
[1777218043532,39.13,78066.79,0.0,0.88728,7e-05,12.80009]
[1777218048567,39.13,78067.21,0.0,0.8873,7e-05,12.79815]
[1777218053602,39.13,78067.89,0.0,0.88735,7e-05,12.79471]
[1777218062176,39.13,78068.1,0.0,0.88735,7e-05,12.79438]
[1777218067701,39.13,78069.1,0.0,0.88742,7e-05,12.78911]
[1777218072736,39.13,78069.22,0.0,0.88742,7e-05,12.78891]
[1777218078779,39.13,78069.18,0.0,0.88741,7e-05,12.78971]
[1777218084822,39.13,78069.38,0.0,0.88742,7e-05,12.78908]
[1777218089856,39.13,78067.63,0.0,0.88729,7e-05,12.79955]
[1777218090863,39.13,78055.21,0.0,0.88638,7e-05,12.87125]
[1777218092386,39.13,78052.52,0.0,0.88621,7e-05,12.88262]
[1777218095897,39.13,78047.18,0.0,0.88582,7e-05,12.91325]
[1777218100933,39.13,78046.22,0.0,0.88575,7e-05,12.91822]
[1777218107983,39.13,78045.74,0.0,0.88573,7e-05,12.92008]
[1777218113017,39.13,78048.55,0.0,0.88594,7e-05,12.90326]
[1777218118051,39.13,78048.36,0.0,0.88594,7e-05,12.90381]
[1777218123087,39.13,78046.84,0.0,0.88583,7e-05,12.91204]
[1777218133157,39.12,78046.79,0.0,0.88584,7e-05,12.91111]
[1777218139200,39.12,78046.78,0.0,0.88585,7e-05,12.9105]
[1777218146249,39.12,78046.55,0.0,0.88584,7e-05,12.91103]
[1777218151285,39.12,78046.59,0.0,0.88588,7e-05,12.90618]
[1777218156319,39.12,78046.65,0.0,0.8859,7e-05,12.90525]
[1777218162362,39.12,78047.04,0.0,0.88593,7e-05,12.9023]
[1777218165383,39.12,78055.55,0.0,0.88656,7e-05,12.85284]
[1777218168406,39.12,78057.26,0.0,0.88669,7e-05,12.84289]
[1777218173440,39.12,78058.44,0.0,0.88678,7e-05,12.83608]
[1777218178475,39.12,78060.15,0.0,0.8869,7e-05,12.82624]
[1777218185523,39.12,78062.4,0.0,0.88706,7e-05,12.81344]
[1777218191566,39.12,78065.04,0.0,0.88725,7e-05,12.79847]
[1777218196601,39.12,78066.66,0.0,0.88737,7e-05,12.78941]
[1777218201635,39.12,78063.72,0.0,0.88715,7e-05,12.80662]
[1777218206672,39.12,78063.87,0.0,0.88716,7e-05,12.806]
[1777218213232,39.12,78064.37,0.0,0.88722,7e-05,12.79944]
[1777218223302,39.12,78064.66,0.0,0.88723,7e-05,12.79861]
[1777218228825,39.12,78064.94,0.0,0.88725,7e-05,12.79742]
[1777218233860,39.12,78066.08,0.0,0.88732,7e-05,12.79135]
[1777218238895,39.13,78066.73,0.0,0.88736,7e-05,12.78815]
[1777218243930,39.13,78068.94,0.0,0.88752,7e-05,12.77602]
[1777218246951,39.13,78063.93,0.0,0.88715,7e-05,12.8052]
[1777218253513,39.13,78060.57,0.0,0.8869,7e-05,12.82503]
[1777218259036,39.13,78060.37,0.0,0.88688,7e-05,12.82647]
[1777218267091,39.13,78062.18,0.0,0.88701,7e-05,12.81649]
[1777218273134,39.13,78063.68,0.0,0.88714,7e-05,12.80414]
[1777218278171,39.13,78061.32,0.0,0.88696,7e-05,12.81806]
[1777218283204,39.13,78057.35,0.0,0.88667,7e-05,12.84123]
[1777218288240,39.13,78054.6,0.0,0.88646,7e-05,12.85738]
[1777218293275,39.13,78052.04,0.0,0.88627,7e-05,12.87243]
[1777218301332,39.13,78051.78,0.0,0.88625,7e-05,12.8744]
[1777218310395,39.13,78049.66,0.0,0.88608,7e-05,12.88718]
[1777218318451,39.14,78047.96,0.0,0.88595,7e-05,12.89747]
[1777218323486,39.14,78052.7,0.0,0.8863,7e-05,12.87039]
[1777218330536,39.14,78053.11,0.0,0.88632,7e-05,12.86838]
[1777218335571,39.14,78052.18,0.0,0.88628,7e-05,12.86986]
[1777218336630,39.14,78039.86,0.0,0.88537,7e-05,12.94128]
[1777218337634,39.14,78038.83,0.0,0.88529,7e-05,12.94732]
[1777218344145,39.14,78039.53,0.0,0.88534,7e-05,12.94373]
[1777218349719,39.14,78039.94,0.0,0.88538,7e-05,12.9407]
[1777218354754,39.14,78041.77,0.0,0.88552,7e-05,12.9295]
[1777218360796,39.13,78043.0,0.0,0.88562,7e-05,12.9216]
[1777218365832,39.13,78045.08,0.0,0.88578,7e-05,12.90892]
[1777218370868,39.13,78046.33,0.0,0.88589,7e-05,12.901]
[1777218374359,39.13,78039.84,0.0,0.88541,7e-05,12.93808]
[1777218375903,39.13,78038.64,0.0,0.88533,7e-05,12.94466]
[1777218377918,39.13,78026.76,0.0,0.88444,7e-05,13.01339]
[1777218378926,39.13,78028.04,0.0,0.88454,7e-05,13.00634]
[1777218384430,39.13,78024.38,0.0,0.88426,7e-05,13.02779]
[1777218390001,39.13,78023.28,0.0,0.88418,7e-05,13.03387]
[1777218395049,39.13,78020.69,0.0,0.88402,7e-05,13.04426]
[1777218402098,39.13,78020.41,0.0,0.88403,7e-05,13.04387]
[1777218407133,39.12,78017.62,0.0,0.88384,7e-05,13.05859]
[1777218412169,39.12,78016.48,0.0,0.88376,7e-05,13.06439]
[1777218418218,39.12,78015.65,0.0,0.88372,7e-05,13.0676]
[1777218419225,39.12,78021.0,0.0,0.88413,7e-05,13.03625]
[1777218420232,39.12,78023.81,0.0,0.88434,7e-05,13.0197]
[1777218425266,39.11,78025.26,0.0,0.88447,7e-05,13.00974]
[1777218430301,39.11,78029.59,0.0,0.88481,7e-05,12.98301]
[1777218439364,39.11,78032.7,0.0,0.88505,7e-05,12.96444]
[1777218444400,39.11,78040.99,0.0,0.88567,7e-05,12.91612]
[1777218445410,39.11,78048.09,0.0,0.88619,7e-05,12.87507]
[1777218446414,39.11,78049.91,0.0,0.88632,7e-05,12.8646]
[1777218452458,39.11,78047.09,0.0,0.88614,7e-05,12.87743]
[1777218457492,39.11,78046.24,0.0,0.88607,7e-05,12.88251]
[1777218462528,39.11,78044.66,0.0,0.88595,7e-05,12.89196]
[1777218463534,39.11,78050.08,0.0,0.88635,7e-05,12.86057]
[1777218475062,39.11,78053.09,0.0,0.88659,7e-05,12.84202]
[1777218480654,39.11,78058.21,0.0,0.88697,7e-05,12.81193]
[1777218485689,39.1,78057.7,0.0,0.88694,7e-05,12.81453]
[1777218490724,39.1,78059.19,0.0,0.88705,7e-05,12.80572]
[1777218495759,39.1,78056.49,0.0,0.88685,7e-05,12.82117]
[1777218500794,39.1,78054.26,0.0,0.88669,7e-05,12.83391]
[1777218508849,39.1,78053.61,0.0,0.88665,7e-05,12.83747]
[1777218515343,39.1,78051.35,0.0,0.88651,7e-05,12.84634]
[1777218525415,39.1,78051.93,0.0,0.88656,7e-05,12.84284]
[1777218531007,39.1,78054.35,0.0,0.88674,7e-05,12.82875]
[1777218540074,39.1,78056.39,0.0,0.88689,7e-05,12.81676]
[1777218541075,39.1,78038.48,0.0,0.88556,7e-05,12.92052]
[1777218542081,39.1,78032.39,0.0,0.88511,7e-05,12.95586]
[1777218543089,39.1,78031.91,0.0,0.88508,7e-05,12.95868]
[1777218548124,39.1,78031.9,0.0,0.88507,7e-05,12.95885]
[1777218555625,39.1,78031.78,0.0,0.88506,7e-05,12.95961]
[1777218558194,39.1,78037.78,0.0,0.88551,7e-05,12.92489]
[1777218561216,39.1,78040.56,0.0,0.88571,7e-05,12.90898]
[1777218566252,39.1,78040.33,0.0,0.88569,7e-05,12.91064]
[1777218571286,39.11,78040.61,0.0,0.88574,7e-05,12.90536]
[1777218574307,39.11,78034.1,0.0,0.88525,7e-05,12.94327]
[1777218575765,39.11,78033.06,0.0,0.88517,7e-05,12.94934]
[1777218579342,39.11,78025.22,0.0,0.88459,7e-05,12.99479]
[1777218580348,39.11,78024.87,0.0,0.88456,7e-05,12.99676]
[1777218585835,39.1,78026.42,0.0,0.88468,7e-05,12.98746]
[1777218593443,39.1,78026.74,0.0,0.88471,7e-05,12.98519]
[1777218599485,39.1,78029.6,0.0,0.88493,7e-05,12.96829]
[1777218605527,39.1,78029.62,0.0,0.88493,7e-05,12.96789]
[1777218608549,39.1,78034.71,0.0,0.88531,7e-05,12.93825]
[1777218609555,39.1,78035.65,0.0,0.88538,7e-05,12.9328]
[1777218614590,39.1,78035.59,0.0,0.88538,7e-05,12.9332]
[1777218619626,39.1,78035.53,0.0,0.88537,7e-05,12.93363]
[1777218624661,39.1,78035.19,0.0,0.88535,7e-05,12.93572]
[1777218630703,39.1,78036.36,0.0,0.88543,7e-05,12.92916]
[1777218633724,39.1,78043.92,0.0,0.88602,7e-05,12.88129]
[1777218635737,39.1,78044.54,0.0,0.88607,7e-05,12.87779]
[1777218643793,39.11,78044.51,0.0,0.88605,7e-05,12.87892]
[1777218649839,39.11,78047.67,0.0,0.88628,7e-05,12.86137]
[1777218654870,39.11,78047.94,0.0,0.88629,7e-05,12.86035]
[1777218659906,39.11,78047.06,0.0,0.88622,7e-05,12.86561]
[1777218664941,39.11,78047.49,0.0,0.88624,7e-05,12.86393]
[1777218670982,39.11,78047.66,0.0,0.88624,7e-05,12.864]
[1777218676017,39.11,78051.69,0.0,0.88654,7e-05,12.84114]
[1777218681055,39.11,78055.64,0.0,0.88682,7e-05,12.81857]
[1777218686537,39.12,78060.65,0.0,0.88718,7e-05,12.79064]
[1777218692132,39.12,78061.21,0.0,0.88723,7e-05,12.78485]
[1777218697167,39.12,78062.61,0.0,0.88733,7e-05,12.77716]
[1777218702201,39.12,78065.47,0.0,0.88754,7e-05,12.76064]
[1777218707239,39.12,78067.61,0.0,0.88769,7e-05,12.74835]
[1777218714286,39.12,78068.0,0.0,0.88772,7e-05,12.74631]
[1777218719322,39.12,78066.55,0.0,0.88761,7e-05,12.75481]
[1777218724356,39.12,78067.55,0.0,0.88768,7e-05,12.74918]
[1777218732413,39.12,78068.99,0.0,0.88778,7e-05,12.74122]
[1777218738455,39.12,78068.92,0.0,0.88778,7e-05,12.74192]
[1777218742483,39.12,78061.34,0.0,0.88722,7e-05,12.7858]
[1777218743490,39.12,78059.72,0.0,0.8871,7e-05,12.7954]
[1777218748525,39.13,78059.03,0.0,0.88703,7e-05,12.80052]
[1777218754569,39.13,78059.95,0.0,0.88711,7e-05,12.79255]
[1777218759602,39.13,78061.96,0.0,0.88725,7e-05,12.78203]
[1777218765644,39.13,78062.28,0.0,0.88726,7e-05,12.78134]
[1777218770678,39.14,78059.83,0.0,0.88706,7e-05,12.79638]
[1777218775713,39.14,78057.11,0.0,0.88686,7e-05,12.81282]
[1777218780748,39.14,78055.35,0.0,0.88672,7e-05,12.82361]
[1777218785784,39.14,78051.98,0.0,0.88646,7e-05,12.8436]
[1777218794846,39.14,78053.76,0.0,0.88658,7e-05,12.83435]
[1777218799882,39.14,78051.14,0.0,0.88638,7e-05,12.85025]
[1777218804917,39.14,78050.66,0.0,0.88634,7e-05,12.85372]
[1777218810964,39.15,78051.07,0.0,0.88635,7e-05,12.8523]
[1777218815997,39.15,78049.09,0.0,0.88623,7e-05,12.86052]
[1777218821030,39.15,78048.85,0.0,0.8862,7e-05,12.86273]
[1777218827522,39.15,78048.76,0.0,0.88618,7e-05,12.86426]
[1777218834122,39.16,78048.76,0.0,0.88617,7e-05,12.86547]
[1777218841171,39.16,78046.94,0.0,0.88602,7e-05,12.87715]
[1777218846205,39.16,78047.88,0.0,0.88608,7e-05,12.87254]
[1777218852247,39.16,78047.7,0.0,0.88605,7e-05,12.87461]
[1777218857733,39.16,78046.27,0.0,0.88593,7e-05,12.88371]
[1777218863324,39.17,78045.6,0.0,0.88587,7e-05,12.88855]
[1777218875411,39.17,78046.79,0.0,0.88596,7e-05,12.87969]
[1777218881454,39.17,78045.77,0.0,0.88588,7e-05,12.8866]
[1777218886488,39.17,78047.21,0.0,0.88597,7e-05,12.87913]
[1777218891524,39.18,78046.94,0.0,0.88594,7e-05,12.88157]
[1777218896558,39.18,78045.61,0.0,0.88583,7e-05,12.89012]
[1777218901594,39.18,78046.25,0.0,0.88587,7e-05,12.88729]
[1777218908084,39.18,78046.22,0.0,0.88585,7e-05,12.88874]
[1777218913677,39.18,78046.34,0.0,0.88585,7e-05,12.889]
[1777218918712,39.19,78045.52,0.0,0.88577,7e-05,12.89469]
[1777218925762,39.19,78045.82,0.0,0.88578,7e-05,12.89404]
[1777218930796,39.19,78046.91,0.0,0.88586,7e-05,12.88801]
[1777218935831,39.19,78046.4,0.0,0.88585,7e-05,12.88718]
[1777218940868,39.19,78046.36,0.0,0.88584,7e-05,12.88772]
[1777218945902,39.19,78046.27,0.0,0.88583,7e-05,12.8886]
[1777218951945,39.19,78046.06,0.0,0.8858,7e-05,12.89103]
[1777218956980,39.2,78045.33,0.0,0.88573,7e-05,12.89636]
[1777218962014,39.2,78046.88,0.0,0.88583,7e-05,12.88851]
[1777218967051,39.2,78049.14,0.0,0.88598,7e-05,12.87673]
[1777218974099,39.2,78051.06,0.0,0.88611,7e-05,12.86694]
[1777218979134,39.2,78053.34,0.0,0.88628,7e-05,12.85381]
[1777218984169,39.2,78054.2,0.0,0.88634,7e-05,12.84889]
[1777218989203,39.2,78055.76,0.0,0.88645,7e-05,12.83993]
[1777218991218,39.21,78050.49,0.0,0.88609,7e-05,12.86655]
[1777218993232,39.21,78050.13,0.0,0.88606,7e-05,12.86939]
[1777218995245,39.21,78043.26,0.0,0.88554,7e-05,12.90976]
[1777218996252,39.21,78041.78,0.0,0.88543,7e-05,12.9186]
[1777219001287,39.21,78041.6,0.0,0.8854,7e-05,12.92101]
[1777219006323,39.21,78042.78,0.0,0.88547,7e-05,12.91524]
[1777219011358,39.22,78038.53,0.0,0.88515,7e-05,12.94016]
[1777219018854,39.22,78039.46,0.0,0.88521,7e-05,12.93596]
[1777219028927,39.22,78040.35,0.0,0.88528,7e-05,12.92997]
[1777219035526,39.21,78041.83,0.0,0.8854,7e-05,12.92075]
[1777219037540,39.21,78050.34,0.0,0.88603,7e-05,12.87146]
[1777219038997,39.21,78055.94,0.0,0.88644,7e-05,12.83915]
[1777219045595,39.21,78056.88,0.0,0.88652,7e-05,12.83358]
[1777219051638,39.21,78058.25,0.0,0.88665,7e-05,12.82126]
[1777219059139,39.21,78058.96,0.0,0.8867,7e-05,12.81756]
[1777219064731,39.21,78058.17,0.0,0.88663,7e-05,12.82246]
[1777219069766,39.22,78057.75,0.0,0.8866,7e-05,12.82527]
[1777219074802,39.22,78057.26,0.0,0.88656,7e-05,12.82851]
[1777219079836,39.22,78055.28,0.0,0.88641,7e-05,12.84036]
[1777219084892,39.22,78051.28,0.0,0.88611,7e-05,12.86377]
[1777219089927,39.22,78052.4,0.0,0.88619,7e-05,12.85758]
[1777219095970,39.22,78052.62,0.0,0.8862,7e-05,12.85662]
[1777219101006,39.22,78053.53,0.0,0.88626,7e-05,12.85161]
[1777219106039,39.22,78053.07,0.0,0.88623,7e-05,12.85449]
[1777219111074,39.22,78053.83,0.0,0.88631,7e-05,12.84627]
[1777219117116,39.22,78053.52,0.0,0.88628,7e-05,12.84831]
[1777219122152,39.22,78053.51,0.0,0.88628,7e-05,12.84858]
[1777219123160,39.22,78058.63,0.0,0.88666,7e-05,12.81913]
[1777219126180,39.22,78059.64,0.0,0.88673,7e-05,12.81352]
[1777219131215,39.22,78054.73,0.0,0.88636,7e-05,12.8421]
[1777219138263,39.22,78054.5,0.0,0.88634,7e-05,12.84372]
[1777219143299,39.22,78053.83,0.0,0.88629,7e-05,12.84772]
[1777219148334,39.22,78057.28,0.0,0.88654,7e-05,12.828]
[1777219154376,39.22,78055.53,0.0,0.88641,7e-05,12.83835]
[1777219159412,39.22,78055.45,0.0,0.88641,7e-05,12.83862]
[1777219164446,39.22,78054.97,0.0,0.88638,7e-05,12.8409]
[1777219168474,39.22,78061.01,0.0,0.88683,7e-05,12.80577]
[1777219175524,39.22,78061.65,0.0,0.88691,7e-05,12.79774]
[1777219181564,39.22,78064.54,0.0,0.88712,7e-05,12.78103]
[1777219190057,39.22,78064.23,0.0,0.8871,7e-05,12.78282]
[1777219195663,39.22,78064.55,0.0,0.88712,7e-05,12.781]
[1777219200701,39.22,78064.14,0.0,0.88709,7e-05,12.78344]
[1777219202716,39.22,78069.67,0.0,0.88749,7e-05,12.75168]
[1777219204730,39.22,78072.57,0.0,0.8877,7e-05,12.73517]
[1777219207751,39.22,78080.61,0.0,0.88828,7e-05,12.68927]
[1777219208759,39.22,78082.6,0.0,0.88843,7e-05,12.67801]
[1777219212785,39.22,78076.84,0.0,0.888,7e-05,12.71169]
[1777219214800,39.22,78071.44,0.0,0.8876,7e-05,12.74292]
[1777219216814,39.22,78064.15,0.0,0.88707,7e-05,12.78497]
[1777219218828,39.22,78061.94,0.0,0.88691,7e-05,12.79769]
[1777219223863,39.22,78057.68,0.0,0.8866,7e-05,12.82214]
[1777219226884,39.22,78048.89,0.0,0.88595,7e-05,12.8727]
[1777219227891,39.22,78046.2,0.0,0.88575,7e-05,12.88825]
[1777219235947,39.22,78046.64,0.0,0.88582,7e-05,12.88149]
[1777219240409,39.22,78036.29,0.0,0.88505,7e-05,12.94086]
[1777219246017,39.22,78035.46,0.0,0.885,7e-05,12.94477]
[1777219251055,39.22,78033.18,0.0,0.88485,7e-05,12.95676]
[1777219256088,39.22,78031.8,0.0,0.88476,7e-05,12.96354]
[1777219261124,39.21,78029.69,0.0,0.88461,7e-05,12.97497]
[1777219264144,39.21,78034.93,0.0,0.88501,7e-05,12.9443]
[1777219270619,39.21,78033.12,0.0,0.88488,7e-05,12.95431]
[1777219276228,39.21,78033.12,0.0,0.88489,7e-05,12.95388]
[1777219281263,39.21,78028.89,0.0,0.88458,7e-05,12.9778]
[1777219285291,39.21,78022.43,0.0,0.8841,7e-05,13.01469]
[1777219290327,39.21,78024.29,0.0,0.88425,7e-05,13.00309]
[1777219293349,39.21,78031.32,0.0,0.88481,7e-05,12.95789]
[1777219295364,39.21,78031.05,0.0,0.88479,7e-05,12.95912]
[1777219301405,39.2,78028.07,0.0,0.88458,7e-05,12.97567]
[1777219306441,39.2,78023.87,0.0,0.88428,7e-05,12.99933]
[1777219311476,39.2,78023.53,0.0,0.88426,7e-05,13.00067]
[1777219316510,39.2,78021.74,0.0,0.88413,7e-05,13.0104]
[1777219321546,39.2,78019.83,0.0,0.884,7e-05,13.0208]
[1777219326582,39.2,78019.52,0.0,0.88398,7e-05,13.02183]
[1777219331615,39.2,78018.26,0.0,0.8839,7e-05,13.02826]
[1777219336650,39.19,78019.92,0.0,0.88404,7e-05,13.01768]
[1777219341686,39.19,78017.64,0.0,0.88388,7e-05,13.02946]
[1777219346720,39.19,78019.63,0.0,0.88405,7e-05,13.01653]
[1777219351756,39.19,78021.32,0.0,0.88422,7e-05,13.00176]
[1777219357798,39.18,78023.07,0.0,0.88437,7e-05,12.99038]
[1777219366863,39.18,78025.38,0.0,0.88456,7e-05,12.97538]
[1777219371897,39.18,78027.01,0.0,0.88469,7e-05,12.9652]
[1777219376933,39.18,78027.94,0.0,0.88476,7e-05,12.9593]
[1777219382974,39.18,78028.69,0.0,0.88483,7e-05,12.95444]
[1777219388011,39.17,78030.52,0.0,0.88497,7e-05,12.94344]
[1777219395059,39.17,78030.25,0.0,0.88495,7e-05,12.94444]
[1777219401531,39.17,78031.69,0.0,0.88507,7e-05,12.93561]
[1777219407142,39.17,78030.98,0.0,0.88502,7e-05,12.93935]
[1777219413184,39.17,78031.35,0.0,0.88507,7e-05,12.93343]
[1777219418220,39.17,78034.88,0.0,0.88532,7e-05,12.91389]
[1777219423255,39.18,78034.66,0.0,0.8853,7e-05,12.91569]
[1777219428292,39.17,78035.52,0.0,0.88537,7e-05,12.91039]
[1777219433326,39.17,78034.89,0.0,0.88534,7e-05,12.9129]
[1777219439368,39.17,78034.63,0.0,0.88532,7e-05,12.91405]
[1777219445410,39.17,78033.03,0.0,0.88521,7e-05,12.92296]
[1777219450444,39.17,78029.95,0.0,0.88498,7e-05,12.94043]
[1777219455481,39.17,78027.53,0.0,0.88481,7e-05,12.95401]
[1777219461522,39.17,78027.02,0.0,0.88478,7e-05,12.95644]
[1777219466561,39.17,78023.49,0.0,0.88452,7e-05,12.97646]
[1777219471592,39.17,78024.38,0.0,0.88462,7e-05,12.96679]
[1777219476626,39.16,78028.57,0.0,0.88494,7e-05,12.94167]
[1777219481662,39.16,78030.49,0.0,0.88509,7e-05,12.92996]
[1777219483676,39.16,78040.88,0.0,0.88587,7e-05,12.86984]
[1777219484683,39.16,78042.78,0.0,0.88601,7e-05,12.85892]
[1777219489718,39.16,78039.89,0.0,0.88579,7e-05,12.87589]
[1777219494755,39.16,78045.06,0.0,0.88617,7e-05,12.84596]
[1777219496767,39.16,78054.87,0.0,0.8869,7e-05,12.78926]
[1777219497774,39.16,78054.08,0.0,0.88684,7e-05,12.79383]
[1777219502812,39.16,78053.12,0.0,0.88676,7e-05,12.79949]
[1777219506836,39.16,78059.65,0.0,0.88724,7e-05,12.76212]
[1777219512306,39.16,78058.3,0.0,0.88714,7e-05,12.77044]
[1777219517913,39.17,78058.3,0.0,0.88713,7e-05,12.77115]
[1777219522949,39.17,78060.05,0.0,0.88725,7e-05,12.76179]
[1777219527984,39.17,78059.83,0.0,0.88722,7e-05,12.76385]
[1777219534026,39.17,78061.76,0.0,0.88738,7e-05,12.74976]
[1777219539062,39.17,78064.18,0.0,0.88754,7e-05,12.73677]
[1777219544097,39.18,78064.56,0.0,0.88756,7e-05,12.73555]
[1777219547118,39.18,78069.7,0.0,0.88793,7e-05,12.7066]
[1777219552587,39.18,78072.58,0.0,0.88812,7e-05,12.69118]
[1777219559202,39.18,78072.2,0.0,0.88807,7e-05,12.69502]
[1777219566253,39.19,78069.79,0.0,0.88788,7e-05,12.71049]
[1777219572727,39.19,78067.32,0.0,0.88768,7e-05,12.72626]
[1777219578334,39.19,78065.4,0.0,0.88753,7e-05,12.73835]
[1777219584377,39.19,78065.52,0.0,0.88752,7e-05,12.7389]
[1777219589411,39.2,78065.25,0.0,0.88749,7e-05,12.74146]
[1777219596461,39.2,78065.14,0.0,0.88749,7e-05,12.73948]
[1777219601495,39.2,78065.31,0.0,0.88749,7e-05,12.73951]
[1777219608548,39.21,78064.95,0.0,0.88745,7e-05,12.74296]
[1777219612577,39.21,78036.82,0.0,0.88536,7e-05,12.90596]
[1777219613583,39.21,78030.23,0.0,0.88488,7e-05,12.94402]
[1777219614591,39.21,78029.96,0.0,0.88485,7e-05,12.94565]
[1777219619625,39.21,78032.3,0.0,0.88502,7e-05,12.93243]
[1777219624665,39.21,78033.88,0.0,0.88514,7e-05,12.92355]
[1777219629698,39.21,78033.24,0.0,0.88509,7e-05,12.92745]
[1777219634733,39.21,78031.27,0.0,0.88494,7e-05,12.93897]
[1777219639768,39.21,78032.34,0.0,0.88502,7e-05,12.93286]
[1777219644805,39.21,78030.34,0.0,0.88488,7e-05,12.94366]
[1777219649837,39.21,78029.87,0.0,0.88486,7e-05,12.94539]
[1777219654873,39.2,78030.01,0.0,0.88491,7e-05,12.93955]
[1777219659908,39.2,78029.92,0.0,0.88492,7e-05,12.93906]
[1777219667965,39.2,78032.79,0.0,0.88515,7e-05,12.9208]
[1777219673001,39.2,78037.07,0.0,0.88548,7e-05,12.89509]
[1777219678035,39.19,78037.59,0.0,0.88553,7e-05,12.89112]
[1777219683517,39.19,78039.29,0.0,0.88567,7e-05,12.88037]
[1777219689116,39.19,78039.37,0.0,0.88569,7e-05,12.87882]
[1777219696166,39.19,78038.99,0.0,0.88568,7e-05,12.87968]
[1777219701201,39.18,78033.76,0.0,0.8853,7e-05,12.90893]
[1777219702208,39.18,78027.29,0.0,0.88482,7e-05,12.94629]
[1777219703657,39.18,78028.95,0.0,0.88494,7e-05,12.9366]
[1777219709257,39.18,78028.27,0.0,0.8849,7e-05,12.94013]
[1777219711273,39.18,78034.61,0.0,0.88541,7e-05,12.89897]
[1777219716308,39.18,78033.7,0.0,0.88535,7e-05,12.90334]
[1777219721342,39.18,78030.35,0.0,0.88511,7e-05,12.92186]
[1777219726377,39.18,78030.48,0.0,0.88513,7e-05,12.92024]
[1777219732420,39.17,78028.64,0.0,0.88501,7e-05,12.92989]
[1777219737455,39.17,78028.31,0.0,0.88499,7e-05,12.93102]
[1777219742492,39.17,78033.17,0.0,0.88536,7e-05,12.9022]
[1777219747527,39.17,78034.53,0.0,0.88547,7e-05,12.89387]
[1777219752559,39.17,78038.05,0.0,0.88573,7e-05,12.87313]
[1777219757595,39.17,78042.06,0.0,0.88603,7e-05,12.84976]
[1777219762633,39.17,78044.98,0.0,0.88625,7e-05,12.83276]
[1777219767667,39.17,78049.08,0.0,0.88655,7e-05,12.80904]
[1777219772700,39.17,78053.4,0.0,0.8869,7e-05,12.78007]
[1777219777736,39.17,78055.84,0.0,0.88708,7e-05,12.76604]
[1777219784784,39.17,78057.2,0.0,0.88718,7e-05,12.7582]
[1777219790827,39.17,78052.67,0.0,0.88685,7e-05,12.78422]
[1777219795863,39.17,78052.86,0.0,0.88686,7e-05,12.78302]
[1777219800899,39.17,78054.47,0.0,0.88698,7e-05,12.77363]
[1777219805932,39.17,78056.76,0.0,0.88715,7e-05,12.76033]
[1777219810967,39.17,78058.02,0.0,0.88725,7e-05,12.75303]
[1777219816006,39.17,78061.59,0.0,0.88751,7e-05,12.73246]
[1777219821037,39.17,78062.77,0.0,0.88759,7e-05,12.72578]
[1777219826071,39.17,78062.82,0.0,0.8876,7e-05,12.72563]
[1777219831106,39.17,78063.14,0.0,0.88765,7e-05,12.71993]
[1777219836143,39.17,78064.96,0.0,0.88778,7e-05,12.70971]
[1777219842184,39.17,78064.53,0.0,0.88774,7e-05,12.7126]
[1777219847221,39.17,78064.36,0.0,0.88772,7e-05,12.71394]
[1777219852257,39.17,78064.43,0.0,0.88772,7e-05,12.71391]
[1777219857293,39.17,78064.46,0.0,0.88772,7e-05,12.71414]
[1777219864784,39.17,78062.17,0.0,0.88755,7e-05,12.72786]
[1777219873405,39.17,78058.68,0.0,0.88728,7e-05,12.74845]
[1777219878441,39.17,78056.32,0.0,0.88711,7e-05,12.76227]
[1777219883475,39.18,78055.69,0.0,0.88706,7e-05,12.76617]
[1777219888511,39.18,78055.53,0.0,0.88704,7e-05,12.76739]
[1777219894996,39.18,78054.53,0.0,0.88699,7e-05,12.76956]
[1777219900595,39.18,78054.69,0.0,0.887,7e-05,12.76902]
[1777219905629,39.18,78053.9,0.0,0.88694,7e-05,12.77398]
[1777219915146,39.18,78053.94,0.0,0.88693,7e-05,12.77458]
[1777219920734,39.18,78053.27,0.0,0.88688,7e-05,12.77886]
[1777219927783,39.18,78050.31,0.0,0.88665,7e-05,12.79629]
[1777219932818,39.18,78050.15,0.0,0.88664,7e-05,12.79738]
[1777219937853,39.18,78051.28,0.0,0.88672,7e-05,12.791]
[1777219942889,39.18,78054.25,0.0,0.88694,7e-05,12.77401]
[1777219949939,39.18,78055.99,0.0,0.88706,7e-05,12.76415]
[1777219955981,39.18,78057.46,0.0,0.8872,7e-05,12.75175]
[1777219961017,39.18,78058.78,0.0,0.8873,7e-05,12.74422]
[1777219971086,39.18,78058.88,0.0,0.8873,7e-05,12.74375]
[1777219976122,39.18,78052.32,0.0,0.88682,7e-05,12.7815]
[1777219981157,39.18,78051.02,0.0,0.88673,7e-05,12.78891]
[1777219991228,39.18,78050.4,0.0,0.88668,7e-05,12.79232]
[1777219992234,39.18,78033.37,0.0,0.88542,7e-05,12.89072]
[1777219993243,39.18,78025.84,0.0,0.88486,7e-05,12.93428]
[1777219994250,39.18,78024.83,0.0,0.88479,7e-05,12.94011]
[1777219999284,39.18,78026.08,0.0,0.88489,7e-05,12.93217]
[1777220004320,39.18,78028.16,0.0,0.88505,7e-05,12.91976]
[1777220008347,39.18,78033.88,0.0,0.88548,7e-05,12.88625]
[1777220010361,39.18,78034.98,0.0,0.88556,7e-05,12.87977]
[1777220015847,39.18,78034.29,0.0,0.88554,7e-05,12.87944]
[1777220021438,39.18,78032.91,0.0,0.88544,7e-05,12.88714]
[1777220026473,39.18,78032.69,0.0,0.88543,7e-05,12.88818]
[1777220031507,39.18,78030.23,0.0,0.88525,7e-05,12.90215]
[1777220036543,39.18,78027.31,0.0,0.88504,7e-05,12.91872]
[1777220041578,39.18,78024.95,0.0,0.88487,7e-05,12.93183]
[1777220046613,39.17,78026.21,0.0,0.88497,7e-05,12.9239]
[1777220051654,39.17,78027.01,0.0,0.88504,7e-05,12.91865]
[1777220056689,39.17,78027.2,0.0,0.88506,7e-05,12.91692]
[1777220061725,39.17,78028.86,0.0,0.88519,7e-05,12.90668]
[1777220068774,39.17,78029.6,0.0,0.88526,7e-05,12.90141]
[1777220073809,39.17,78030.23,0.0,0.88535,7e-05,12.89294]
[1777220078873,39.17,78029.67,0.0,0.88531,7e-05,12.89538]
[1777220083884,39.16,78026.92,0.0,0.88512,7e-05,12.91042]
[1777220088920,39.16,78027.22,0.0,0.88515,7e-05,12.90777]
[1777220096407,39.16,78029.34,0.0,0.88533,7e-05,12.89404]
[1777220102012,39.16,78030.33,0.0,0.88541,7e-05,12.88746]
[1777220116109,39.15,78033.02,0.0,0.88564,7e-05,12.86982]
[1777220126176,39.15,78034.35,0.0,0.88576,7e-05,12.86074]
[1777220133228,39.15,78036.18,0.0,0.88593,7e-05,12.84517]
[1777220139269,39.14,78038.94,0.0,0.88615,7e-05,12.8284]
[1777220144304,39.14,78038.22,0.0,0.8861,7e-05,12.83194]
[1777220149339,39.14,78038.38,0.0,0.88612,7e-05,12.8304]
[1777220155382,39.14,78040.81,0.0,0.88631,7e-05,12.81575]
[1777220160416,39.14,78039.96,0.0,0.88625,7e-05,12.82018]
[1777220165452,39.14,78043.71,0.0,0.88653,7e-05,12.79821]
[1777220170490,39.14,78043.44,0.0,0.88652,7e-05,12.79961]
[1777220175523,39.14,78042.04,0.0,0.88641,7e-05,12.80756]
[1777220176530,39.14,78036.71,0.0,0.88602,7e-05,12.83831]
[1777220179551,39.14,78034.92,0.0,0.88589,7e-05,12.8484]
[1777220184585,39.14,78034.77,0.0,0.88588,7e-05,12.84885]
[1777220189621,39.14,78035.04,0.0,0.88591,7e-05,12.84686]
[1777220195663,39.14,78035.2,0.0,0.88596,7e-05,12.84145]
[1777220200697,39.13,78035.35,0.0,0.88597,7e-05,12.84023]
[1777220207183,39.13,78036.01,0.0,0.88603,7e-05,12.83599]
[1777220213790,39.13,78036.49,0.0,0.88607,7e-05,12.8327]
[1777220219831,39.13,78038.04,0.0,0.88619,7e-05,12.82334]
[1777220224867,39.13,78038.68,0.0,0.88624,7e-05,12.81932]
[1777220229902,39.13,78042.2,0.0,0.8865,7e-05,12.79876]
[1777220237394,39.13,78041.7,0.0,0.88647,7e-05,12.80147]
[1777220244000,39.13,78041.7,0.0,0.88647,7e-05,12.80138]
[1777220252059,39.13,78037.81,0.0,0.88621,7e-05,12.81986]
[1777220257533,39.13,78029.97,0.0,0.88563,7e-05,12.86531]
[1777220263136,39.13,78028.25,0.0,0.8855,7e-05,12.87512]
[1777220268171,39.13,78028.2,0.0,0.8855,7e-05,12.87525]
[1777220275220,39.13,78028.71,0.0,0.88554,7e-05,12.87211]
[1777220280258,39.13,78029.35,0.0,0.88559,7e-05,12.8683]
[1777220285290,39.13,78029.89,0.0,0.88563,7e-05,12.8651]
[1777220290326,39.13,78031.61,0.0,0.88576,7e-05,12.85512]
[1777220295362,39.13,78032.44,0.0,0.88582,7e-05,12.85037]
[1777220300397,39.13,78034.2,0.0,0.88595,7e-05,12.84029]
[1777220305431,39.13,78034.19,0.0,0.88595,7e-05,12.8405]
[1777220311474,39.13,78033.68,0.0,0.88593,7e-05,12.83959]
[1777220316508,39.13,78033.36,0.0,0.88591,7e-05,12.84159]
[1777220321544,39.13,78033.41,0.0,0.88591,7e-05,12.84145]
[1777220328593,39.13,78035.02,0.0,0.88603,7e-05,12.83238]
[1777220333629,39.13,78036.13,0.0,0.88611,7e-05,12.82617]
[1777220339671,39.13,78039.56,0.0,0.88636,7e-05,12.80668]
[1777220345712,39.13,78038.72,0.0,0.88629,7e-05,12.81191]
[1777220350748,39.13,78037.53,0.0,0.8862,7e-05,12.81908]
[1777220356790,39.13,78036.62,0.0,0.88613,7e-05,12.82468]
[1777220361825,39.13,78036.05,0.0,0.88608,7e-05,12.82825]
[1777220368304,39.14,78034.75,0.0,0.88598,7e-05,12.83609]
[1777220373908,39.14,78033.2,0.0,0.88589,7e-05,12.84128]
[1777220378945,39.14,78033.03,0.0,0.88588,7e-05,12.8425]
[1777220383980,39.14,78032.61,0.0,0.88584,7e-05,12.84518]
[1777220391031,39.14,78032.64,0.0,0.88584,7e-05,12.84536]
[1777220398514,39.14,78036.19,0.0,0.8861,7e-05,12.82535]
[1777220405129,39.14,78036.59,0.0,0.88612,7e-05,12.82356]
[1777220410165,39.14,78037.25,0.0,0.88616,7e-05,12.82008]
[1777220418657,39.14,78037.29,0.0,0.88616,7e-05,12.8204]
[1777220426277,39.14,78037.79,0.0,0.88619,7e-05,12.8179]
[1777220435341,39.14,78037.85,0.0,0.88622,7e-05,12.81396]
[1777220445411,39.14,78035.42,0.0,0.88603,7e-05,12.82849]
[1777220450446,39.15,78034.24,0.0,0.88594,7e-05,12.83553]
[1777220455480,39.15,78032.52,0.0,0.88581,7e-05,12.84569]
[1777220460515,39.15,78031.97,0.0,0.88577,7e-05,12.84903]
[1777220466557,39.15,78030.84,0.0,0.88569,7e-05,12.8557]
[1777220473608,39.15,78031.63,0.0,0.88574,7e-05,12.85118]
[1777220478643,39.15,78031.42,0.0,0.88573,7e-05,12.85254]
[1777220483678,39.15,78031.55,0.0,0.88573,7e-05,12.85197]
[1777220488718,39.15,78029.61,0.0,0.88559,7e-05,12.86335]
[1777220494761,39.15,78028.51,0.0,0.88553,7e-05,12.86571]
[1777220499796,39.15,78025.55,0.0,0.88532,7e-05,12.88273]
[1777220504831,39.15,78028.52,0.0,0.88554,7e-05,12.86544]
[1777220509866,39.15,78028.48,0.0,0.88554,7e-05,12.86556]
[1777220514902,39.15,78029.21,0.0,0.88559,7e-05,12.86118]
[1777220519936,39.15,78033.74,0.0,0.88593,7e-05,12.83485]
[1777220524971,39.15,78036.01,0.0,0.8861,7e-05,12.82176]
[1777220530010,39.15,78039.89,0.0,0.88638,7e-05,12.79951]
[1777220535041,39.15,78040.12,0.0,0.8864,7e-05,12.79846]
[1777220540077,39.15,78036.71,0.0,0.88614,7e-05,12.81842]
[1777220545110,39.15,78035.81,0.0,0.88607,7e-05,12.82385]
[1777220551153,39.15,78035.02,0.0,0.88604,7e-05,12.82466]
[1777220556188,39.15,78034.45,0.0,0.886,7e-05,12.82816]
[1777220561223,39.15,78032.31,0.0,0.88584,7e-05,12.84062]
[1777220567265,39.15,78032.65,0.0,0.88586,7e-05,12.8387]
[1777220572302,39.15,78033.74,0.0,0.88594,7e-05,12.83244]
[1777220579784,39.15,78033.24,0.0,0.8859,7e-05,12.8354]
[1777220587405,39.15,78034.62,0.0,0.886,7e-05,12.82742]
[1777220594454,39.15,78034.07,0.0,0.88596,7e-05,12.83058]
[1777220599923,39.15,78033.65,0.0,0.88594,7e-05,12.83282]
[1777220606536,39.15,78033.65,0.0,0.88594,7e-05,12.83214]
[1777220612580,39.15,78034.36,0.0,0.88603,7e-05,12.82328]
[1777220620063,39.14,78034.28,0.0,0.88604,7e-05,12.82286]
[1777220626678,39.14,78031.5,0.0,0.88584,7e-05,12.83828]
[1777220631713,39.14,78031.87,0.0,0.88588,7e-05,12.83562]
[1777220636749,39.14,78030.27,0.0,0.88576,7e-05,12.84434]
[1777220642791,39.14,78029.99,0.0,0.88575,7e-05,12.84531]
[1777220650276,39.14,78031.1,0.0,0.88584,7e-05,12.83809]
[1777220658902,39.14,78032.47,0.0,0.88596,7e-05,12.82929]
[1777220663938,39.14,78034.26,0.0,0.88609,7e-05,12.81845]
[1777220669980,39.13,78035.29,0.0,0.88618,7e-05,12.8119]
[1777220679043,39.13,78036.53,0.0,0.88631,7e-05,12.7998]
[1777220681059,39.13,78041.93,0.0,0.88671,7e-05,12.76843]
[1777220686092,39.13,78042.5,0.0,0.88676,7e-05,12.76488]
[1777220691127,39.13,78042.82,0.0,0.88678,7e-05,12.76281]
[1777220696161,39.13,78043.6,0.0,0.88684,7e-05,12.75815]
[1777220702204,39.13,78044.33,0.0,0.8869,7e-05,12.75377]
[1777220705225,39.13,78033.3,0.0,0.88609,7e-05,12.81734]
[1777220706231,39.13,78030.75,0.0,0.8859,7e-05,12.83196]
[1777220711267,39.13,78031.02,0.0,0.88593,7e-05,12.82973]
[1777220716302,39.13,78031.04,0.0,0.88594,7e-05,12.82896]
[1777220726369,39.12,78032.46,0.0,0.88605,7e-05,12.81969]
[1777220731408,39.12,78032.15,0.0,0.88606,7e-05,12.81746]
[1777220737450,39.12,78032.11,0.0,0.88606,7e-05,12.81774]
[1777220742484,39.12,78032.07,0.0,0.88605,7e-05,12.81802]
[1777220747522,39.12,78032.01,0.0,0.88605,7e-05,12.81792]
[1777220752557,39.12,78031.27,0.0,0.88601,7e-05,12.8216]
[1777220757592,39.12,78032.36,0.0,0.8861,7e-05,12.81471]
[1777220762637,39.12,78031.18,0.0,0.88602,7e-05,12.82093]
[1777220767672,39.12,78033.08,0.0,0.88616,7e-05,12.80994]
[1777220772709,39.12,78032.5,0.0,0.88611,7e-05,12.81331]
[1777220777743,39.12,78033.62,0.0,0.8862,7e-05,12.80628]
[1777220782778,39.12,78033.45,0.0,0.8862,7e-05,12.80673]
[1777220790834,39.12,78032.95,0.0,0.88617,7e-05,12.8088]
[1777220795870,39.12,78034.39,0.0,0.88631,7e-05,12.79636]
[1777220800905,39.11,78031.89,0.0,0.88613,7e-05,12.81045]
[1777220807954,39.11,78032.06,0.0,0.88615,7e-05,12.8089]
[1777220815018,39.11,78032.64,0.0,0.88619,7e-05,12.80523]
[1777220822069,39.11,78033.4,0.0,0.88625,7e-05,12.80054]
[1777220829118,39.11,78033.28,0.0,0.88624,7e-05,12.80136]
[1777220834154,39.11,78031.79,0.0,0.88613,7e-05,12.80998]
[1777220841200,39.11,78030.31,0.0,0.88602,7e-05,12.81894]
[1777220846235,39.11,78030.86,0.0,0.88605,7e-05,12.81604]
[1777220851681,39.11,78030.98,0.0,0.88609,7e-05,12.8115]
[1777220861751,39.11,78031.58,0.0,0.88614,7e-05,12.80761]
[1777220869396,39.11,78031.77,0.0,0.88616,7e-05,12.80626]
[1777220874431,39.11,78031.63,0.0,0.88614,7e-05,12.80732]
[1777220879469,39.11,78031.59,0.0,0.88614,7e-05,12.80781]
[1777220890546,39.12,78031.9,0.0,0.88615,7e-05,12.8072]
[1777220896589,39.12,78031.91,0.0,0.88614,7e-05,12.80781]
[1777220902031,39.12,78030.56,0.0,0.88603,7e-05,12.81609]
[1777220908674,39.12,78032.04,0.0,0.88614,7e-05,12.80811]
[1777220916728,39.12,78032.31,0.0,0.88618,7e-05,12.80321]
[1777220922171,39.12,78032.54,0.0,0.88619,7e-05,12.80245]
[1777220928812,39.12,78033.38,0.0,0.88624,7e-05,12.79818]
[1777220935862,39.13,78033.95,0.0,0.88627,7e-05,12.79558]
[1777220942313,39.13,78033.57,0.0,0.88624,7e-05,12.79849]
[1777220947984,39.13,78034.97,0.0,0.88633,7e-05,12.79095]
[1777220949986,39.13,78048.51,0.0,0.88733,7e-05,12.71309]
[1777220950996,39.13,78048.92,0.0,0.88736,7e-05,12.71096]
[1777220958043,39.13,78050.81,0.0,0.88748,7e-05,12.70111]
[1777220963076,39.13,78052.0,0.0,0.88756,7e-05,12.69481]
[1777220970126,39.13,78054.55,0.0,0.88774,7e-05,12.68102]
[1777220973149,39.14,78046.7,0.0,0.88719,7e-05,12.72258]
[1777220981205,39.14,78050.13,0.0,0.88743,7e-05,12.70358]
[1777220986240,39.14,78053.49,0.0,0.88767,7e-05,12.68473]
[1777220992282,39.14,78053.97,0.0,0.8877,7e-05,12.68258]
[1777220997318,39.14,78053.04,0.0,0.88762,7e-05,12.68845]
[1777221002352,39.14,78052.48,0.0,0.88758,7e-05,12.69217]
[1777221004366,39.14,78046.8,0.0,0.88716,7e-05,12.72507]
[1777221009401,39.14,78045.42,0.0,0.88705,7e-05,12.73327]
[1777221015443,39.14,78045.72,0.0,0.88707,7e-05,12.7318]
[1777221022884,39.14,78049.02,0.0,0.88731,7e-05,12.71323]
[1777221028533,39.15,78049.18,0.0,0.88732,7e-05,12.71275]
[1777221037597,39.15,78049.49,0.0,0.88736,7e-05,12.70764]
[1777221043024,39.15,78049.63,0.0,0.88737,7e-05,12.70701]
[1777221048674,39.15,78048.89,0.0,0.88731,7e-05,12.71179]
[1777221053709,39.15,78050.0,0.0,0.88738,7e-05,12.70583]
[1777221059751,39.15,78047.27,0.0,0.88718,7e-05,12.72198]
[1777221064787,39.15,78047.88,0.0,0.88722,7e-05,12.7188]
[1777221073235,39.15,78048.36,0.0,0.88724,7e-05,12.71661]
[1777221078884,39.15,78047.55,0.0,0.88718,7e-05,12.72164]
[1777221083918,39.15,78047.1,0.0,0.88714,7e-05,12.72446]
[1777221088955,39.15,78046.15,0.0,0.88707,7e-05,12.73006]
[1777221094996,39.15,78044.96,0.0,0.88702,7e-05,12.73283]
[1777221103445,39.15,78044.65,0.0,0.88699,7e-05,12.7347]
[1777221110103,39.15,78041.87,0.0,0.88679,7e-05,12.75015]
[1777221116149,39.15,78042.88,0.0,0.88688,7e-05,12.74304]
[1777221121184,39.15,78043.49,0.0,0.88694,7e-05,12.73846]
[1777221126219,39.15,78045.1,0.0,0.88706,7e-05,12.7293]
[1777221131256,39.15,78046.3,0.0,0.88716,7e-05,12.72164]
[1777221138303,39.14,78047.07,0.0,0.88723,7e-05,12.71583]
[1777221143726,39.14,78047.25,0.0,0.88726,7e-05,12.71358]
[1777221153409,39.14,78046.71,0.0,0.88728,7e-05,12.71057]
[1777221159449,39.13,78047.35,0.0,0.88734,7e-05,12.70562]
[1777221164494,39.13,78052.01,0.0,0.88769,7e-05,12.67776]
[1777221169520,39.13,78052.83,0.0,0.88776,7e-05,12.67223]
[1777221176569,39.13,78051.76,0.0,0.8877,7e-05,12.67734]
[1777221181604,39.13,78051.22,0.0,0.88767,7e-05,12.67973]
[1777221186638,39.12,78051.29,0.0,0.88768,7e-05,12.67862]
[1777221194077,39.12,78051.05,0.0,0.88768,7e-05,12.67899]
[1777221199729,39.12,78050.65,0.0,0.88766,7e-05,12.68043]
[1777221207791,39.12,78050.97,0.0,0.88769,7e-05,12.67746]
[1777221208796,39.12,78069.51,0.0,0.88905,7e-05,12.57064]
[1777221209805,39.12,78071.19,0.0,0.88917,7e-05,12.561]
[1777221217858,39.11,78071.65,0.0,0.88926,7e-05,12.55242]
[1777221222894,39.11,78073.74,0.0,0.88943,7e-05,12.53911]
[1777221227929,39.11,78074.34,0.0,0.88949,7e-05,12.53438]
[1777221232964,39.11,78080.64,0.0,0.88996,7e-05,12.49711]
[1777221237999,39.1,78082.49,0.0,0.8901,7e-05,12.48558]
[1777221244428,39.1,78087.02,0.0,0.89044,7e-05,12.45865]
[1777221250085,39.1,78090.95,0.0,0.89073,7e-05,12.43535]
[1777221255120,39.1,78091.01,0.0,0.89075,7e-05,12.4344]
[1777221262169,39.1,78093.74,0.0,0.89095,7e-05,12.41787]
[1777221268210,39.09,78092.54,0.0,0.89088,7e-05,12.42397]
[1777221274638,39.09,78095.03,0.0,0.8911,7e-05,12.40475]
[1777221282308,39.09,78097.78,0.0,0.8913,7e-05,12.38815]
[1777221287345,39.09,78097.52,0.0,0.89129,7e-05,12.38906]
[1777221292379,39.09,78098.93,0.0,0.8914,7e-05,12.38045]
[1777221297414,39.09,78102.9,0.0,0.89169,7e-05,12.35717]
[1777221302450,39.09,78107.34,0.0,0.89202,7e-05,12.33117]
[1777221309501,39.08,78108.58,0.0,0.89212,7e-05,12.32307]
[1777221314918,39.08,78108.61,0.0,0.89213,7e-05,12.32223]
[1777221320575,39.08,78103.33,0.0,0.89176,7e-05,12.3516]
[1777221330642,39.08,78102.76,0.0,0.89174,7e-05,12.35338]
[1777221336687,39.08,78102.34,0.0,0.89175,7e-05,12.35085]
[1777221343736,39.07,78096.67,0.0,0.89136,7e-05,12.38211]
[1777221348772,39.07,78100.56,0.0,0.89165,7e-05,12.35884]
[1777221355202,39.07,78101.35,0.0,0.89172,7e-05,12.35331]
[1777221360856,39.07,78100.82,0.0,0.89169,7e-05,12.3554]
[1777221367905,39.06,78100.57,0.0,0.89168,7e-05,12.35582]
[1777221372947,39.06,78101.04,0.0,0.89173,7e-05,12.35248]
[1777221380996,39.06,78103.6,0.0,0.89192,7e-05,12.33695]
[1777221386030,39.06,78106.95,0.0,0.89217,7e-05,12.3173]
[1777221391073,39.06,78107.38,0.0,0.89223,7e-05,12.31033]
[1777221396109,39.06,78109.19,0.0,0.89237,7e-05,12.29955]
[1777221401144,39.06,78109.87,0.0,0.89242,7e-05,12.29527]
[1777221406179,39.06,78108.84,0.0,0.89235,7e-05,12.30071]
[1777221411214,39.06,78109.39,0.0,0.8924,7e-05,12.29711]
[1777221416249,39.06,78108.73,0.0,0.89235,7e-05,12.30046]
[1777221420278,39.05,78083.4,0.0,0.89054,7e-05,12.44521]
[1777221421284,39.05,78071.48,0.0,0.88968,7e-05,12.51363]
[1777221422290,39.05,78065.16,0.0,0.88922,7e-05,12.54989]
[1777221423298,39.05,78066.29,0.0,0.8893,7e-05,12.54325]
[1777221429339,39.05,78062.16,0.0,0.88901,7e-05,12.56616]
[1777221431354,39.05,78056.13,0.0,0.88857,7e-05,12.60057]
[1777221436388,39.05,78052.3,0.0,0.8883,7e-05,12.62185]
[1777221441424,39.05,78048.74,0.0,0.88805,7e-05,12.64168]
[1777221446458,39.05,78046.45,0.0,0.88789,7e-05,12.65428]
[1777221451494,39.05,78045.89,0.0,0.88789,7e-05,12.65295]
[1777221456530,39.04,78043.04,0.0,0.88768,7e-05,12.66895]
[1777221462571,39.04,78042.31,0.0,0.88764,7e-05,12.6724]
[1777221467606,39.04,78045.19,0.0,0.88786,7e-05,12.65503]
[1777221472641,39.04,78043.34,0.0,0.88773,7e-05,12.66498]
[1777221477676,39.04,78040.79,0.0,0.88755,7e-05,12.67892]
[1777221482711,39.04,78040.57,0.0,0.88755,7e-05,12.67915]
[1777221486739,39.03,78045.91,0.0,0.88795,7e-05,12.64732]
[1777221487745,39.03,78047.36,0.0,0.88807,7e-05,12.63855]
[1777221495802,39.03,78049.52,0.0,0.88827,7e-05,12.62272]
[1777221502851,39.02,78051.24,0.0,0.88843,7e-05,12.61007]
[1777221508894,39.01,78051.79,0.0,0.8885,7e-05,12.60463]
[1777221514935,39.01,78052.49,0.0,0.8886,7e-05,12.59433]
[1777221519971,39.01,78052.9,0.0,0.88866,7e-05,12.59017]
[1777221520982,39.01,78045.18,0.0,0.88809,7e-05,12.63437]
[1777221521984,39.0,78041.68,0.0,0.88784,7e-05,12.65416]
[1777221527020,39.0,78041.62,0.0,0.88786,7e-05,12.65257]
[1777221532055,39.0,78043.45,0.0,0.88802,7e-05,12.64008]
[1777221537090,38.99,78045.14,0.0,0.88817,7e-05,12.62855]
[1777221540117,38.99,78054.24,0.0,0.88885,7e-05,12.57503]
[1777221543132,38.99,78054.68,0.0,0.88889,7e-05,12.57154]
[1777221549175,38.98,78053.76,0.0,0.88884,7e-05,12.57501]
[1777221556616,38.98,78053.18,0.0,0.88883,7e-05,12.57629]
[1777221562265,38.98,78051.73,0.0,0.88874,7e-05,12.58295]
[1777221569315,38.97,78051.61,0.0,0.88876,7e-05,12.58165]
[1777221576756,38.97,78051.66,0.0,0.88882,7e-05,12.57528]
[1777221582405,38.96,78051.75,0.0,0.88884,7e-05,12.57302]
[1777221587441,38.96,78048.17,0.0,0.8886,7e-05,12.59216]
[1777221592475,38.96,78047.46,0.0,0.88857,7e-05,12.59467]
[1777221597511,38.95,78048.43,0.0,0.88866,7e-05,12.58779]
[1777221602545,38.95,78050.28,0.0,0.88881,7e-05,12.57589]
[1777221607580,38.95,78053.16,0.0,0.88903,7e-05,12.55801]
[1777221612616,38.95,78052.6,0.0,0.88901,7e-05,12.5599]
[1777221617651,38.94,78052.78,0.0,0.88904,7e-05,12.55756]
[1777221622686,38.94,78052.85,0.0,0.88906,7e-05,12.55591]
[1777221627725,38.94,78052.51,0.0,0.88905,7e-05,12.55669]
[1777221632757,38.94,78052.41,0.0,0.88908,7e-05,12.55206]
[1777221637793,38.93,78052.83,0.0,0.88913,7e-05,12.54853]
[1777221646855,38.93,78052.89,0.0,0.88916,7e-05,12.54603]
[1777221651890,38.93,78051.19,0.0,0.88905,7e-05,12.55472]
[1777221657934,38.92,78045.52,0.0,0.88865,7e-05,12.58594]
[1777221663978,38.92,78040.21,0.0,0.88828,7e-05,12.61485]
[1777221669008,38.92,78039.26,0.0,0.88823,7e-05,12.61884]
[1777221675052,38.91,78037.76,0.0,0.88814,7e-05,12.62575]
[1777221680086,38.91,78036.15,0.0,0.88804,7e-05,12.63363]
[1777221685121,38.91,78035.66,0.0,0.88802,7e-05,12.63504]
[1777221690167,38.9,78037.43,0.0,0.88817,7e-05,12.62339]
[1777221696257,38.9,78036.99,0.0,0.88819,7e-05,12.62028]
[1777221701293,38.9,78035.2,0.0,0.88807,7e-05,12.62925]
[1777221706327,38.89,78034.15,0.0,0.88802,7e-05,12.63385]
[1777221712370,38.89,78033.33,0.0,0.88798,7e-05,12.63676]
[1777221717740,38.89,78031.36,0.0,0.88785,7e-05,12.64657]
[1777221722440,38.88,78024.86,0.0,0.88739,7e-05,12.68286]
[1777221727811,38.88,78024.05,0.0,0.88733,7e-05,12.68718]
[1777221733523,38.88,78026.98,0.0,0.88756,7e-05,12.6697]
[1777221738559,38.88,78027.3,0.0,0.88759,7e-05,12.66745]
[1777221744603,38.88,78030.13,0.0,0.8878,7e-05,12.65056]
[1777221749634,38.88,78029.83,0.0,0.88778,7e-05,12.6519]
[1777221754669,38.88,78030.69,0.0,0.88788,7e-05,12.64244]
[1777221759704,38.88,78029.77,0.0,0.88782,7e-05,12.6474]
[1777221764740,38.88,78029.9,0.0,0.88783,7e-05,12.64631]
[1777221772798,38.88,78030.41,0.0,0.88788,7e-05,12.64291]
[1777221778162,38.87,78028.97,0.0,0.88777,7e-05,12.65097]
[1777221785887,38.87,78029.3,0.0,0.8878,7e-05,12.6486]
[1777221790922,38.87,78030.82,0.0,0.88792,7e-05,12.63948]
[1777221795959,38.87,78031.11,0.0,0.88794,7e-05,12.63753]
[1777221800995,38.87,78031.89,0.0,0.888,7e-05,12.63272]
[1777221808049,38.87,78033.2,0.0,0.88811,7e-05,12.62469]
[1777221813085,38.87,78033.56,0.0,0.88817,7e-05,12.61827]
[1777221818118,38.87,78033.87,0.0,0.88819,7e-05,12.61627]
[1777221829193,38.87,78031.79,0.0,0.88805,7e-05,12.62763]
[1777221834227,38.87,78030.49,0.0,0.88796,7e-05,12.63482]
[1777221839263,38.87,78029.88,0.0,0.88791,7e-05,12.63803]
[1777221844297,38.87,78029.47,0.0,0.88789,7e-05,12.64006]
[1777221849333,38.87,78029.62,0.0,0.8879,7e-05,12.63883]
[1777221854366,38.86,78030.03,0.0,0.88794,7e-05,12.6361]
[1777221859404,38.86,78030.37,0.0,0.88797,7e-05,12.63377]
[1777221864441,38.86,78030.41,0.0,0.88798,7e-05,12.63319]
[1777221869475,38.86,78030.82,0.0,0.88801,7e-05,12.63043]
[1777221874510,38.86,78026.78,0.0,0.88775,7e-05,12.64936]
[1777221879551,38.86,78027.32,0.0,0.88779,7e-05,12.64567]
[1777221884586,38.86,78027.46,0.0,0.88781,7e-05,12.64428]
[1777221888952,38.86,78022.04,0.0,0.88742,7e-05,12.67522]
[1777221891636,38.86,78015.46,0.0,0.88693,7e-05,12.7129]
[1777221895663,38.85,78011.68,0.0,0.88666,7e-05,12.7339]
[1777221900697,38.85,78009.27,0.0,0.8865,7e-05,12.74658]
[1777221902715,38.85,77988.95,0.0,0.88498,8e-05,12.86437]
[1777221903720,38.85,77985.13,0.0,0.88469,8e-05,12.88676]
[1777221905734,38.85,77978.61,0.0,0.88421,8e-05,12.92431]
[1777221907747,38.85,77959.32,0.0,0.88274,8e-05,13.03659]
[1777221909093,38.85,77957.6,0.0,0.88261,8e-05,13.04653]
[1777221914800,38.84,77959.8,0.0,0.88281,8e-05,13.03154]
[1777221916815,38.84,77965.93,0.0,0.88329,8e-05,12.99501]
[1777221917823,38.84,77970.37,0.0,0.88363,8e-05,12.96877]
[1777221919163,38.84,77979.74,0.0,0.88434,8e-05,12.91372]
[1777221919836,38.84,77979.74,0.0,0.88434,8e-05,12.91352]
[1777221924874,38.84,77982.33,0.0,0.88455,8e-05,12.89748]
[1777221929913,38.84,77982.19,0.0,0.88455,8e-05,12.89751]
[1777221934949,38.84,77978.88,0.0,0.88434,8e-05,12.91206]
[1777221939983,38.83,77977.94,0.0,0.88428,8e-05,12.91672]
[1777221945020,38.83,77978.74,0.0,0.88435,8e-05,12.91122]
[1777221950054,38.83,77978.67,0.0,0.88436,8e-05,12.91022]
[1777221955088,38.83,77979.24,0.0,0.88443,8e-05,12.90533]
[1777221960124,38.82,77979.32,0.0,0.88445,8e-05,12.90333]
[1777221963145,38.82,77986.19,0.0,0.88498,8e-05,12.86231]
[1777221964152,38.82,77988.56,0.0,0.88516,8e-05,12.84823]
[1777221969188,38.82,77988.44,0.0,0.88517,8e-05,12.84782]
[1777221974222,38.82,77988.26,0.0,0.88517,8e-05,12.84781]
[1777221979257,38.81,77988.48,0.0,0.8852,8e-05,12.84531]
[1777221984292,38.81,77988.01,0.0,0.88518,8e-05,12.84712]
[1777221989327,38.81,77986.15,0.0,0.88505,8e-05,12.85701]
[1777221994363,38.81,77982.2,0.0,0.88479,8e-05,12.87491]
[1777221999398,38.8,77983.12,0.0,0.88487,8e-05,12.86888]
[1777222004433,38.8,77983.88,0.0,0.88494,8e-05,12.86351]
[1777222009467,38.8,77985.35,0.0,0.88507,8e-05,12.85385]
[1777222014503,38.8,77993.52,0.0,0.88569,8e-05,12.80518]
[1777222015510,38.8,77997.08,0.0,0.88596,8e-05,12.78428]
[1777222017524,38.8,78000.62,0.0,0.88623,7e-05,12.76344]
[1777222022560,38.8,78000.29,0.0,0.88621,7e-05,12.7649]
[1777222026589,38.8,78009.98,0.0,0.88693,7e-05,12.70859]
[1777222027593,38.8,78013.3,0.0,0.88718,7e-05,12.68941]
[1777222032628,38.8,78013.19,0.0,0.88718,7e-05,12.68945]
[1777222037663,38.79,78016.97,0.0,0.88747,7e-05,12.66688]
[1777222042698,38.79,78017.73,0.0,0.88753,7e-05,12.66188]
[1777222046727,38.79,78024.6,0.0,0.88805,7e-05,12.62155]
[1777222052769,38.79,78027.68,0.0,0.88831,7e-05,12.59903]
[1777222056797,38.79,78034.64,0.0,0.88883,7e-05,12.55826]
[1777222064854,38.79,78035.52,0.0,0.88889,7e-05,12.55314]
[1777222070216,38.79,78036.25,0.0,0.88894,7e-05,12.54985]
[1777222075929,38.79,78037.8,0.0,0.88905,7e-05,12.54119]
[1777222080964,38.79,78036.63,0.0,0.88896,7e-05,12.54812]
[1777222085999,38.79,78038.25,0.0,0.88908,7e-05,12.5388]
[1777222091035,38.79,78038.11,0.0,0.88907,7e-05,12.53963]
[1777222097077,38.79,78039.01,0.0,0.88913,7e-05,12.53434]
[1777222105132,38.79,78041.72,0.0,0.88933,7e-05,12.51868]
[1777222110497,38.79,78040.38,0.0,0.88923,7e-05,12.5265]
[1777222116210,38.79,78041.03,0.0,0.88931,7e-05,12.51879]
[1777222121245,38.79,78041.21,0.0,0.88932,7e-05,12.51795]
[1777222128295,38.8,78041.16,0.0,0.88931,7e-05,12.51857]
[1777222133330,38.8,78039.77,0.0,0.88921,7e-05,12.52687]
[1777222138364,38.8,78040.19,0.0,0.88923,7e-05,12.52467]
[1777222143400,38.8,78040.24,0.0,0.88924,7e-05,12.52465]
[1777222148434,38.8,78040.51,0.0,0.88925,7e-05,12.52343]
[1777222154476,38.8,78039.08,0.0,0.88914,7e-05,12.53201]
[1777222159512,38.8,78038.15,0.0,0.88907,7e-05,12.53755]
[1777222165554,38.8,78036.71,0.0,0.88896,7e-05,12.54596]
[1777222170921,38.8,78035.23,0.0,0.88886,7e-05,12.55453]
[1777222178644,38.8,78035.52,0.0,0.88891,7e-05,12.54888]
[1777222183680,38.8,78033.6,0.0,0.88876,7e-05,12.56014]
[1777222188716,38.8,78034.59,0.0,0.88883,7e-05,12.5545]
[1777222193750,38.8,78034.31,0.0,0.88881,7e-05,12.55628]
[1777222198784,38.8,78033.52,0.0,0.88875,7e-05,12.56089]
[1777222204826,38.8,78032.48,0.0,0.88868,7e-05,12.56681]
[1777222208854,38.8,78026.91,0.0,0.88827,7e-05,12.59899]
[1777222211202,38.8,78023.87,0.0,0.88805,7e-05,12.61646]
[1777222216910,38.8,78024.11,0.0,0.88807,7e-05,12.61438]
[1777222223960,38.8,78024.58,0.0,0.88812,7e-05,12.61086]
[1777222230002,38.79,78025.42,0.0,0.88819,7e-05,12.60533]
[1777222235037,38.79,78026.52,0.0,0.8883,7e-05,12.59434]
[1777222240072,38.79,78027.03,0.0,0.88835,7e-05,12.59084]
[1777222245107,38.79,78028.55,0.0,0.88847,7e-05,12.58155]
[1777222251487,38.79,78029.16,0.0,0.88852,7e-05,12.5775]
[1777222257192,38.79,78031.36,0.0,0.88869,7e-05,12.56429]
[1777222263235,38.79,78030.16,0.0,0.8886,7e-05,12.5708]
[1777222268270,38.79,78031.64,0.0,0.88872,7e-05,12.56186]
[1777222273304,38.79,78032.11,0.0,0.88876,7e-05,12.55882]
[1777222281696,38.79,78033.22,0.0,0.88884,7e-05,12.55189]
[1777222287402,38.78,78034.17,0.0,0.88892,7e-05,12.54614]
[1777222297473,38.78,78034.52,0.0,0.88898,7e-05,12.53962]
[1777222305529,38.78,78035.35,0.0,0.88904,7e-05,12.53458]
[1777222311905,38.78,78034.52,0.0,0.88898,7e-05,12.5392]
[1777222318620,38.78,78032.32,0.0,0.88882,7e-05,12.55174]
[1777222323665,38.78,78031.25,0.0,0.88875,7e-05,12.55771]
[1777222329700,38.78,78031.13,0.0,0.88874,7e-05,12.55815]
[1777222330706,38.78,78037.66,0.0,0.88922,7e-05,12.52025]
[1777222331714,38.78,78040.41,0.0,0.88943,7e-05,12.50433]
[1777222333727,38.78,78044.34,0.0,0.88972,7e-05,12.48121]
[1777222338762,38.78,78041.62,0.0,0.88953,7e-05,12.49612]
[1777222343797,38.78,78039.5,0.0,0.88939,7e-05,12.5074]
[1777222348832,38.77,78039.54,0.0,0.8894,7e-05,12.50613]
[1777222353866,38.77,78039.36,0.0,0.88943,7e-05,12.50206]
[1777222358902,38.77,78039.25,0.0,0.88944,7e-05,12.50165]
[1777222363939,38.77,78039.24,0.0,0.88945,7e-05,12.50064]
[1777222370987,38.76,78040.22,0.0,0.88954,7e-05,12.49349]
[1777222376025,38.76,78039.17,0.0,0.88947,7e-05,12.49854]
[1777222382402,38.76,78037.91,0.0,0.8894,7e-05,12.50459]
[1777222391132,38.76,78036.43,0.0,0.88931,7e-05,12.51134]
[1777222397175,38.75,78035.29,0.0,0.88924,7e-05,12.51687]
[1777222402542,38.75,78032.7,0.0,0.88906,7e-05,12.53103]
[1777222408251,38.75,78030.81,0.0,0.88893,7e-05,12.54097]
[1777222413288,38.75,78029.48,0.0,0.88888,7e-05,12.54374]
[1777222418322,38.75,78028.68,0.0,0.88883,7e-05,12.54753]
[1777222422682,38.74,78021.04,0.0,0.88827,7e-05,12.59125]
[1777222428392,38.74,78020.61,0.0,0.88825,7e-05,12.59244]
[1777222433427,38.74,78022.0,0.0,0.88837,7e-05,12.58323]
[1777222438467,38.74,78022.19,0.0,0.8884,7e-05,12.58099]
[1777222443497,38.73,78023.05,0.0,0.88848,7e-05,12.5749]
[1777222448533,38.73,78025.81,0.0,0.88869,7e-05,12.55786]
[1777222453568,38.73,78028.4,0.0,0.8889,7e-05,12.54191]
[1777222457596,38.73,78035.29,0.0,0.88941,7e-05,12.50131]
[1777222459609,38.73,78039.51,0.0,0.88972,7e-05,12.47664]
[1777222464646,38.73,78040.18,0.0,0.88978,7e-05,12.47243]
[1777222473034,38.73,78039.28,0.0,0.88975,7e-05,12.47313]
[1777222478743,38.73,78037.63,0.0,0.88963,7e-05,12.48245]
[1777222484789,38.73,78036.74,0.0,0.88957,7e-05,12.48742]
[1777222489821,38.73,78035.26,0.0,0.88946,7e-05,12.4959]
[1777222494855,38.73,78031.85,0.0,0.88921,7e-05,12.51556]
[1777222499891,38.73,78030.98,0.0,0.88915,7e-05,12.52041]
[1777222505932,38.72,78031.2,0.0,0.88917,7e-05,12.51894]
[1777222513314,38.72,78031.1,0.0,0.88916,7e-05,12.51935]
[1777222520028,38.72,78031.1,0.0,0.88916,7e-05,12.5192]
[1777222527080,38.72,78031.95,0.0,0.88923,7e-05,12.51419]
[1777222532115,38.72,78031.66,0.0,0.88923,7e-05,12.51178]
[1777222537149,38.72,78031.32,0.0,0.88921,7e-05,12.51374]
[1777222543523,38.72,78031.63,0.0,0.88923,7e-05,12.51192]
[1777222549274,38.72,78030.23,0.0,0.88913,7e-05,12.52007]
[1777222551251,38.72,78016.69,0.0,0.88813,7e-05,12.5989]
[1777222552258,38.72,78009.35,0.0,0.88758,7e-05,12.64164]
[1777222553595,38.72,78014.38,0.0,0.88796,7e-05,12.61203]
[1777222558300,38.72,78014.04,0.0,0.88795,7e-05,12.61262]
[1777222563665,38.72,78015.41,0.0,0.88807,7e-05,12.60335]
[1777222569377,38.71,78016.33,0.0,0.88815,7e-05,12.59663]
[1777222574412,38.71,78016.85,0.0,0.8882,7e-05,12.59258]
[1777222581461,38.71,78017.17,0.0,0.88824,7e-05,12.58946]
[1777222586496,38.71,78017.43,0.0,0.88827,7e-05,12.5871]
[1777222593875,38.71,78019.61,0.0,0.88848,7e-05,12.56929]
[1777222599587,38.7,78021.48,0.0,0.88863,7e-05,12.55759]
[1777222604622,38.7,78022.54,0.0,0.88871,7e-05,12.5508]
[1777222609657,38.7,78023.19,0.0,0.88877,7e-05,12.54643]
[1777222614692,38.7,78022.52,0.0,0.88873,7e-05,12.54966]
[1777222619727,38.7,78023.94,0.0,0.88884,7e-05,12.54077]
[1777222624823,38.7,78024.59,0.0,0.8889,7e-05,12.53636]
[1777222634156,38.69,78025.35,0.0,0.88897,7e-05,12.53078]
[1777222639923,38.69,78027.13,0.0,0.8891,7e-05,12.51986]
[1777222644958,38.69,78028.09,0.0,0.88918,7e-05,12.51368]
[1777222652008,38.69,78028.72,0.0,0.88927,7e-05,12.50531]
[1777222659057,38.69,78027.58,0.0,0.88919,7e-05,12.51126]
[1777222665100,38.69,78027.93,0.0,0.88922,7e-05,12.50867]
[1777222673154,38.69,78027.62,0.0,0.88921,7e-05,12.50973]
[1777222678189,38.69,78025.5,0.0,0.88906,7e-05,12.52153]
[1777222683225,38.68,78025.47,0.0,0.88907,7e-05,12.5211]
[1777222685239,38.68,78020.31,0.0,0.88868,7e-05,12.55113]
[1777222686246,38.68,78016.48,0.0,0.8884,7e-05,12.57353]
[1777222688260,38.68,78013.75,0.0,0.88819,7e-05,12.58959]
[1777222692295,38.69,78013.76,0.0,0.88819,7e-05,12.58979]
[1777222697322,38.69,78012.43,0.0,0.88809,7e-05,12.5977]
[1777222702361,38.69,78009.98,0.0,0.88791,7e-05,12.612]
[1777222707395,38.69,78007.56,0.0,0.88773,7e-05,12.62605]
[1777222710417,38.69,77990.93,0.0,0.88648,8e-05,12.72301]
[1777222711423,38.69,77989.38,0.0,0.8864,8e-05,12.72782]
[1777222714721,38.68,77980.66,0.0,0.88575,8e-05,12.77847]
[1777222715452,38.68,77980.66,0.0,0.88575,8e-05,12.77847]
[1777222720487,38.68,77978.45,0.0,0.88559,8e-05,12.79078]
[1777222725521,38.68,77979.73,0.0,0.88569,8e-05,12.78319]
[1777222730556,38.68,77980.06,0.0,0.88571,8e-05,12.7812]
[1777222735592,38.68,77976.16,0.0,0.88542,8e-05,12.80393]
[1777222740627,38.68,77976.6,0.0,0.88545,8e-05,12.8011]
[1777222742640,38.68,77968.99,0.0,0.88488,8e-05,12.84553]
[1777222746669,38.68,77977.52,0.0,0.88553,8e-05,12.79519]
[1777222749690,38.68,77983.12,0.0,0.88595,8e-05,12.76237]
[1777222752711,38.68,77986.42,0.0,0.8862,8e-05,12.74317]
[1777222757748,38.68,77986.08,0.0,0.88617,8e-05,12.7454]
[1777222760771,38.68,77980.95,0.0,0.88579,8e-05,12.77547]
[1777222765806,38.68,77979.66,0.0,0.88569,8e-05,12.78304]
[1777222768827,38.68,77969.57,0.0,0.88492,8e-05,12.84208]
[1777222769834,38.68,77964.87,0.0,0.88457,8e-05,12.86954]
[1777222775156,38.68,77965.47,0.0,0.88465,8e-05,12.86116]
[1777222779904,38.68,77958.98,0.0,0.88417,8e-05,12.89874]
[1777222780911,38.68,77956.96,0.0,0.88401,8e-05,12.91041]
[1777222785946,38.68,77959.04,0.0,0.88418,8e-05,12.89735]
[1777222790981,38.67,77958.33,0.0,0.88414,8e-05,12.90075]
[1777222796019,38.67,77954.27,0.0,0.88384,8e-05,12.92386]
[1777222800045,38.67,77947.0,0.0,0.88329,8e-05,12.96592]
[1777222802058,38.67,77945.21,0.0,0.88316,8e-05,12.97607]
[1777222803066,38.67,77935.82,0.0,0.88244,8e-05,13.03111]
[1777222804072,38.67,77933.89,0.0,0.88229,8e-05,13.04243]
[1777222805366,38.67,77926.28,0.0,0.8817,8e-05,13.08724]
[1777222807093,38.67,77924.84,0.0,0.88159,8e-05,13.09564]
[1777222808100,38.67,77918.46,0.0,0.88109,8e-05,13.13317]
[1777222810117,38.67,77921.83,0.0,0.88136,8e-05,13.11303]
[1777222812143,38.67,77928.97,0.0,0.88192,8e-05,13.07056]
[1777222817164,38.67,77924.73,0.0,0.8816,8e-05,13.09463]
[1777222822199,38.66,77926.04,0.0,0.88172,8e-05,13.08539]
[1777222828243,38.66,77925.38,0.0,0.88169,8e-05,13.0879]
[1777222833278,38.66,77922.54,0.0,0.88151,8e-05,13.09944]
[1777222838312,38.66,77923.13,0.0,0.88157,8e-05,13.09486]
[1777222843347,38.65,77921.82,0.0,0.88149,8e-05,13.10135]
[1777222848382,38.65,77923.66,0.0,0.88164,8e-05,13.08981]
[1777222853417,38.65,77926.92,0.0,0.8819,8e-05,13.06963]
[1777222858453,38.65,77924.02,0.0,0.88169,8e-05,13.08591]
[1777222863488,38.65,77920.64,0.0,0.88144,8e-05,13.10477]
[1777222867516,38.64,77915.45,0.0,0.88105,8e-05,13.13445]
[1777222868523,38.64,77909.23,0.0,0.88057,8e-05,13.1709]
[1777222873558,38.64,77904.43,0.0,0.8802,8e-05,13.19852]
[1777222875867,38.64,77899.22,0.0,0.87979,8e-05,13.22935]
[1777222878594,38.64,77904.54,0.0,0.88021,8e-05,13.19786]
[1777222880607,38.64,77906.9,0.0,0.8804,8e-05,13.18374]
[1777222885936,38.64,77901.84,0.0,0.88,8e-05,13.21355]
[1777222891684,38.64,77901.65,0.0,0.88002,8e-05,13.21052]
[1777222896719,38.64,77902.82,0.0,0.88011,8e-05,13.20343]
[1777222901753,38.64,77907.94,0.0,0.88051,8e-05,13.1731]
[1777222906788,38.64,77906.18,0.0,0.88039,8e-05,13.18275]
[1777222911824,38.64,77901.76,0.0,0.88005,8e-05,13.20812]
[1777222916859,38.64,77900.29,0.0,0.87994,8e-05,13.21652]
[1777222921896,38.63,77897.92,0.0,0.87977,8e-05,13.22944]
[1777222926930,38.63,77895.15,0.0,0.87956,8e-05,13.24532]
[1777222931964,38.63,77890.81,0.0,0.87923,8e-05,13.27015]
[1777222933989,38.63,77885.59,0.0,0.87882,8e-05,13.30096]
[1777222936287,38.63,77876.51,0.0,0.8781,8e-05,13.35455]
[1777222942036,38.63,77876.81,0.0,0.87814,8e-05,13.35175]
[1777222943042,38.63,77885.85,0.0,0.87886,8e-05,13.29784]
[1777222946357,38.63,77892.48,0.0,0.87939,8e-05,13.25804]
[1777222950091,38.62,77902.35,0.0,0.88017,8e-05,13.19859]
[1777222953113,38.62,77905.41,0.0,0.88045,8e-05,13.17587]
[1777222958148,38.62,77906.08,0.0,0.8805,8e-05,13.17218]
[1777222963183,38.62,77906.57,0.0,0.88053,8e-05,13.16952]
[1777222964189,38.62,77900.66,0.0,0.88007,8e-05,13.20451]
[1777222965198,38.62,77898.41,0.0,0.8799,8e-05,13.21781]
[1777222970231,38.62,77894.1,0.0,0.87956,8e-05,13.24308]
[1777222975267,38.62,77895.37,0.0,0.87966,8e-05,13.23514]
[1777222980302,38.62,77896.03,0.0,0.87972,8e-05,13.23101]
[1777222985339,38.62,77892.94,0.0,0.87948,8e-05,13.24905]
[1777222990376,38.62,77885.45,0.0,0.87889,8e-05,13.29303]
[1777222991379,38.62,77883.04,0.0,0.87871,8e-05,13.30719]
[1777222994408,38.62,77875.61,0.0,0.87812,8e-05,13.3508]
[1777222995411,38.62,77873.43,0.0,0.87795,8e-05,13.36353]
[1777223000443,38.62,77875.76,0.0,0.87815,8e-05,13.34865]
[1777223005477,38.61,77874.87,0.0,0.87809,8e-05,13.35299]
[1777223010513,38.61,77872.94,0.0,0.87796,8e-05,13.36326]
[1777223015549,38.61,77868.42,0.0,0.87764,8e-05,13.38509]
[1777223020583,38.61,77871.82,0.0,0.87793,8e-05,13.36335]
[1777223025618,38.6,77868.42,0.0,0.87767,8e-05,13.38241]
[1777223030655,38.6,77865.52,0.0,0.87745,8e-05,13.39871]
[1777223034682,38.6,77860.38,0.0,0.87706,8e-05,13.42837]
[1777223039716,38.6,77859.89,0.0,0.87702,8e-05,13.43067]
[1777223044752,38.59,77860.7,0.0,0.87711,8e-05,13.42433]
[1777223048780,38.59,77870.97,0.0,0.87794,8e-05,13.36255]
[1777223049786,38.59,77885.01,0.0,0.87905,8e-05,13.27907]
[1777223050797,38.59,77889.65,0.0,0.87942,8e-05,13.25148]
[1777223051801,38.59,77898.52,0.0,0.88012,8e-05,13.199]
[1777223052816,38.59,77904.81,0.0,0.88061,8e-05,13.16189]
[1777223053815,38.59,77912.28,0.0,0.88119,8e-05,13.11791]
[1777223055837,38.59,77917.94,0.0,0.88162,8e-05,13.0849]
[1777223057166,38.59,77928.01,0.0,0.8824,8e-05,13.02547]
[1777223057842,38.59,77928.01,0.0,0.8824,8e-05,13.02563]
[1777223059857,38.59,77943.3,0.0,0.88358,8e-05,12.93539]
[1777223060863,38.59,77952.89,0.0,0.88432,8e-05,12.87903]
[1777223062878,38.59,77947.64,0.0,0.88391,8e-05,12.90996]
[1777223067913,38.6,77943.55,0.0,0.88359,8e-05,12.93463]
[1777223071941,38.6,77950.6,0.0,0.88416,8e-05,12.88922]
[1777223077312,38.6,77954.87,0.0,0.88449,8e-05,12.864]
[1777223082011,38.6,77964.45,0.0,0.88521,8e-05,12.80873]
[1777223084025,38.6,77970.09,0.0,0.88563,8e-05,12.77594]
[1777223089059,38.6,77972.98,0.0,0.88584,8e-05,12.75975]
[1777223094095,38.6,77979.83,0.0,0.88634,8e-05,12.72078]
[1777223100137,38.6,77980.39,0.0,0.88637,8e-05,12.71832]
[1777223105172,38.61,77981.6,0.0,0.88646,8e-05,12.71173]
[1777223116248,38.61,77981.74,0.0,0.88646,8e-05,12.71178]
[1777223120277,38.61,77986.88,0.0,0.88684,8e-05,12.68205]
[1777223125312,38.61,77987.68,0.0,0.8869,8e-05,12.67781]
[1777223130346,38.61,77988.43,0.0,0.88693,8e-05,12.67521]
[1777223136389,38.62,77988.97,0.0,0.88698,8e-05,12.66943]
[1777223141424,38.62,77992.99,0.0,0.88727,7e-05,12.64737]
[1777223146463,38.62,77991.31,0.0,0.88712,8e-05,12.65878]
[1777223147806,38.62,77978.31,0.0,0.88613,8e-05,12.7355]
[1777223149479,38.62,77977.87,0.0,0.8861,8e-05,12.73833]
[1777223154514,38.63,77973.91,0.0,0.88579,8e-05,12.76234]
[1777223159550,38.63,77970.5,0.0,0.88552,8e-05,12.7827]
[1777223160557,38.63,77984.43,0.0,0.88657,8e-05,12.70127]
[1777223162577,38.63,77998.11,0.0,0.8876,7e-05,12.62172]
[1777223164586,38.63,77998.24,0.0,0.88759,7e-05,12.62186]
[1777223168614,38.63,77990.47,0.0,0.88699,8e-05,12.66904]
[1777223170629,38.64,77988.49,0.0,0.88683,8e-05,12.68116]
[1777223175664,38.64,77985.77,0.0,0.88661,8e-05,12.69862]
[1777223180698,38.64,77983.38,0.0,0.88642,8e-05,12.71377]
[1777223185734,38.64,77980.52,0.0,0.88619,8e-05,12.7314]
[1777223193790,38.65,77978.41,0.0,0.88604,8e-05,12.74144]
[1777223198825,38.65,77976.35,0.0,0.88587,8e-05,12.75461]
[1777223203860,38.65,77975.57,0.0,0.88579,8e-05,12.76052]
[1777223208894,38.65,77974.12,0.0,0.88567,8e-05,12.76991]
[1777223213930,38.66,77972.55,0.0,0.88552,8e-05,12.78142]
[1777223218964,38.66,77973.06,0.0,0.88554,8e-05,12.78004]
[1777223222993,38.67,77982.99,0.0,0.88627,8e-05,12.72354]
[1777223224000,38.67,77984.17,0.0,0.88636,8e-05,12.71684]
[1777223227020,38.67,77993.31,0.0,0.88704,8e-05,12.66391]
[1777223228369,38.67,78000.68,0.0,0.88759,7e-05,12.6211]
[1777223234070,38.67,77998.48,0.0,0.88741,7e-05,12.63524]
[1777223240111,38.67,77999.02,0.0,0.88743,7e-05,12.63328]
[1777223245147,38.68,77999.72,0.0,0.88747,7e-05,12.63037]
[1777223250182,38.68,77995.84,0.0,0.88717,7e-05,12.65417]
[1777223255218,38.68,77995.76,0.0,0.88718,7e-05,12.65172]
[1777223260254,38.68,77996.21,0.0,0.8872,7e-05,12.64985]
[1777223262267,38.68,78003.72,0.0,0.88776,7e-05,12.60636]
[1777223267303,38.69,78008.1,0.0,0.88807,7e-05,12.582]
[1777223272337,38.69,78010.04,0.0,0.8882,7e-05,12.57168]
[1777223277372,38.69,78015.34,0.0,0.88858,7e-05,12.54196]
[1777223282407,38.69,78017.21,0.0,0.88871,7e-05,12.53206]
[1777223287443,38.69,78020.22,0.0,0.88892,7e-05,12.51546]
[1777223292477,38.7,78022.3,0.0,0.88905,7e-05,12.50502]
[1777223298860,38.7,78024.63,0.0,0.8892,7e-05,12.49372]
[1777223304562,38.71,78025.77,0.0,0.88926,7e-05,12.48868]
[1777223309597,38.71,78027.09,0.0,0.88934,7e-05,12.48234]
[1777223318659,38.71,78028.18,0.0,0.88942,7e-05,12.4749]
[1777223323695,38.72,78028.58,0.0,0.88943,7e-05,12.47422]
[1777223328730,38.72,78025.93,0.0,0.88921,7e-05,12.49118]
[1777223333766,38.72,78025.25,0.0,0.88914,7e-05,12.49657]
[1777223338800,38.73,78025.62,0.0,0.88915,7e-05,12.49582]
[1777223341821,38.73,78019.78,0.0,0.88871,7e-05,12.53082]
[1777223346855,38.73,78015.65,0.0,0.88839,7e-05,12.55598]
[1777223351891,38.74,78010.36,0.0,0.88798,7e-05,12.58807]
[1777223357933,38.74,78009.26,0.0,0.88788,7e-05,12.59606]
[1777223362969,38.74,78005.41,0.0,0.88757,7e-05,12.62037]
[1777223366995,38.74,78007.64,0.0,0.88773,7e-05,12.60787]
[1777223373039,38.75,78005.52,0.0,0.88759,7e-05,12.61696]
[1777223379424,38.75,78008.68,0.0,0.88781,7e-05,12.59925]
[1777223385122,38.75,78014.66,0.0,0.88825,7e-05,12.5654]
[1777223392172,38.75,78018.68,0.0,0.88854,7e-05,12.54286]
[1777223396200,38.75,78024.79,0.0,0.88898,7e-05,12.50818]
[1777223399564,38.75,78031.52,0.0,0.88946,7e-05,12.47003]
[1777223405263,38.76,78033.05,0.0,0.88956,7e-05,12.46239]
[1777223410300,38.76,78033.98,0.0,0.88962,7e-05,12.45775]
[1777223415333,38.76,78037.05,0.0,0.88984,7e-05,12.44068]
[1777223420368,38.76,78037.56,0.0,0.88986,7e-05,12.43869]
[1777223429775,38.77,78037.61,0.0,0.88985,7e-05,12.44002]
[1777223439845,38.76,78037.66,0.0,0.88989,7e-05,12.43517]
[1777223449915,38.76,78038.19,0.0,0.88994,7e-05,12.43121]
[1777223456622,38.76,78038.24,0.0,0.88995,7e-05,12.43039]
[1777223462664,38.76,78039.07,0.0,0.89001,7e-05,12.42507]
[1777223470058,38.76,78039.18,0.0,0.89003,7e-05,12.42376]
[1777223475755,38.76,78039.48,0.0,0.89006,7e-05,12.4216]
[1777223485826,38.76,78039.52,0.0,0.89007,7e-05,12.42054]
[1777223491869,38.76,78039.48,0.0,0.8901,7e-05,12.41621]
[1777223496904,38.75,78038.77,0.0,0.89006,7e-05,12.4199]
[1777223502945,38.75,78035.5,0.0,0.88982,7e-05,12.43826]
[1777223507980,38.75,78034.91,0.0,0.88977,7e-05,12.44262]
[1777223514023,38.76,78035.47,0.0,0.8898,7e-05,12.44014]
[1777223520410,38.76,78035.59,0.0,0.88981,7e-05,12.43908]
[1777223531142,38.75,78035.06,0.0,0.88978,7e-05,12.44156]
[1777223541219,38.75,78034.91,0.0,0.88978,7e-05,12.44207]
[1777223546251,38.75,78034.09,0.0,0.88972,7e-05,12.44668]
[1777223553299,38.75,78033.97,0.0,0.88974,7e-05,12.44316]
[1777223558334,38.75,78035.19,0.0,0.88983,7e-05,12.43603]
[1777223563371,38.75,78035.18,0.0,0.88983,7e-05,12.43612]
[1777223568405,38.76,78034.09,0.0,0.88974,7e-05,12.44348]
[1777223573440,38.76,78033.64,0.0,0.88969,7e-05,12.44738]
[1777223579481,38.76,78032.69,0.0,0.8896,7e-05,12.45444]
[1777223584516,38.76,78032.01,0.0,0.88953,7e-05,12.45967]
[1777223589551,38.77,78031.49,0.0,0.88948,7e-05,12.46394]
[1777223596602,38.77,78032.01,0.0,0.88949,7e-05,12.46293]
[1777223601636,38.77,78032.62,0.0,0.88952,7e-05,12.4604]
[1777223611041,38.78,78028.77,0.0,0.88924,7e-05,12.48086]
[1777223612715,38.78,78022.82,0.0,0.8888,7e-05,12.51583]
[1777223614727,38.78,78019.81,0.0,0.88857,7e-05,12.53362]
[1777223619761,38.78,78016.53,0.0,0.88832,7e-05,12.55353]
[1777223624799,38.78,78016.38,0.0,0.88829,7e-05,12.55529]
[1777223629834,38.78,78013.84,0.0,0.8881,7e-05,12.57075]
[1777223634869,38.79,78012.32,0.0,0.88797,7e-05,12.58041]
[1777223639904,38.79,78013.17,0.0,0.88803,7e-05,12.57639]
[1777223647959,38.79,78012.51,0.0,0.88796,7e-05,12.58176]
[1777223654005,38.79,78017.46,0.0,0.88832,7e-05,12.55335]
[1777223659038,38.79,78020.15,0.0,0.88851,7e-05,12.53852]
[1777223664072,38.8,78022.0,0.0,0.88864,7e-05,12.52857]
[1777223666086,38.8,78027.65,0.0,0.88905,7e-05,12.49611]
[1777223668102,38.8,78031.51,0.0,0.88933,7e-05,12.4743]
[1777223673135,38.8,78031.06,0.0,0.88931,7e-05,12.47392]
[1777223677163,38.8,78039.43,0.0,0.88992,7e-05,12.42639]
[1777223679177,38.8,78037.89,0.0,0.8898,7e-05,12.43588]
[1777223684212,38.8,78035.26,0.0,0.88959,7e-05,12.45177]
[1777223689247,38.81,78036.74,0.0,0.88969,7e-05,12.4446]
[1777223694282,38.81,78036.24,0.0,0.88963,7e-05,12.44889]
[1777223701330,38.81,78036.6,0.0,0.88963,7e-05,12.44875]
[1777223706367,38.82,78036.66,0.0,0.88963,7e-05,12.44883]
[1777223711741,38.82,78036.6,0.0,0.88963,7e-05,12.44937]
[1777223717443,38.82,78037.7,0.0,0.88971,7e-05,12.44323]
[1777223722479,38.82,78039.54,0.0,0.88984,7e-05,12.43284]
[1777223727514,38.82,78038.41,0.0,0.88975,7e-05,12.43959]
[1777223733555,38.82,78039.01,0.0,0.88982,7e-05,12.43244]
[1777223738591,38.82,78036.94,0.0,0.88966,7e-05,12.44489]
[1777223743625,38.82,78035.7,0.0,0.88957,7e-05,12.45239]
[1777223748662,38.82,78034.05,0.0,0.88944,7e-05,12.46232]
[1777223753696,38.82,78031.9,0.0,0.88928,7e-05,12.47511]
[1777223758730,38.82,78031.19,0.0,0.88922,7e-05,12.47951]
[1777223763766,38.82,78035.33,0.0,0.88952,7e-05,12.45586]
[1777223768803,38.82,78036.3,0.0,0.88959,7e-05,12.45082]
[1777223773836,38.83,78033.04,0.0,0.88934,7e-05,12.47031]
[1777223779877,38.83,78030.14,0.0,0.88912,7e-05,12.4877]
[1777223784912,38.83,78029.15,0.0,0.88904,7e-05,12.49385]
[1777223792302,38.83,78028.36,0.0,0.88901,7e-05,12.49495]
[1777223798005,38.83,78028.24,0.0,0.88899,7e-05,12.496]
[1777223803040,38.83,78027.42,0.0,0.88893,7e-05,12.50108]
[1777223809083,38.83,78027.32,0.0,0.88892,7e-05,12.50204]
[1777223821164,38.83,78026.63,0.0,0.88886,7e-05,12.5067]
[1777223826202,38.83,78027.55,0.0,0.88892,7e-05,12.50161]
[1777223831238,38.83,78027.18,0.0,0.88889,7e-05,12.50392]
[1777223838286,38.83,78026.98,0.0,0.88888,7e-05,12.50521]
[1777223843320,38.83,78029.4,0.0,0.88905,7e-05,12.49131]
[1777223851377,38.83,78029.69,0.0,0.8891,7e-05,12.48574]
[1777223854398,38.83,78035.23,0.0,0.88951,7e-05,12.45375]
[1777223862454,38.84,78034.87,0.0,0.88948,7e-05,12.45635]
[1777223867489,38.84,78025.99,0.0,0.88882,7e-05,12.50801]
[1777223868498,38.84,78028.94,0.0,0.88904,7e-05,12.49091]
[1777223873533,38.84,78036.08,0.0,0.88956,7e-05,12.44968]
[1777223875546,38.84,78038.96,0.0,0.88977,7e-05,12.43316]
[1777223880581,38.84,78038.52,0.0,0.88973,7e-05,12.4363]
[1777223885616,38.84,78037.71,0.0,0.88967,7e-05,12.44131]
[1777223893004,38.84,78035.47,0.0,0.88949,7e-05,12.45517]
[1777223899716,38.84,78033.25,0.0,0.88932,7e-05,12.46897]
[1777223904750,38.84,78031.03,0.0,0.88914,7e-05,12.48256]
[1777223909785,38.85,78029.96,0.0,0.88906,7e-05,12.48948]
[1777223914820,38.85,78027.42,0.0,0.88889,7e-05,12.50074]
[1777223919854,38.85,78027.28,0.0,0.88887,7e-05,12.50219]
[1777223924889,38.85,78026.34,0.0,0.88879,7e-05,12.50828]
[1777223929927,38.85,78026.47,0.0,0.8888,7e-05,12.50819]
[1777223934960,38.85,78025.91,0.0,0.88875,7e-05,12.5121]
[1777223939995,38.85,78025.71,0.0,0.88872,7e-05,12.51392]
[1777223945030,38.86,78025.87,0.0,0.88873,7e-05,12.51367]
[1777223950071,38.86,78025.73,0.0,0.88871,7e-05,12.51517]
[1777223955099,38.86,78026.2,0.0,0.88873,7e-05,12.51313]
[1777223962151,38.86,78026.97,0.0,0.88878,7e-05,12.50961]
[1777223967184,38.86,78027.91,0.0,0.88884,7e-05,12.50477]
[1777223972218,38.86,78025.39,0.0,0.88868,7e-05,12.51581]
[1777223980280,38.86,78026.2,0.0,0.88873,7e-05,12.51171]
[1777223985311,38.87,78026.18,0.0,0.88873,7e-05,12.51214]
[1777223990345,38.87,78027.18,0.0,0.8888,7e-05,12.50664]
[1777223995381,38.87,78022.67,0.0,0.88846,7e-05,12.53305]
[1777224001423,38.87,78024.05,0.0,0.88856,7e-05,12.52522]
[1777224006459,38.87,78026.41,0.0,0.88873,7e-05,12.51178]
[1777224013852,38.87,78027.96,0.0,0.88884,7e-05,12.50314]
[1777224019550,38.87,78029.2,0.0,0.88893,7e-05,12.49629]
[1777224024586,38.87,78029.4,0.0,0.88894,7e-05,12.49543]
[1777224034652,38.87,78029.22,0.0,0.88895,7e-05,12.49302]
[1777224040697,38.87,78030.03,0.0,0.889,7e-05,12.48868]
[1777224052778,38.87,78030.9,0.0,0.88906,7e-05,12.48419]
[1777224057815,38.87,78031.41,0.0,0.8891,7e-05,12.48141]
[1777224064204,38.87,78032.43,0.0,0.88917,7e-05,12.47569]
[1777224074274,38.87,78036.09,0.0,0.88944,7e-05,12.45481]
[1777224076949,38.87,78041.59,0.0,0.88984,7e-05,12.42317]
[1777224081983,38.88,78038.31,0.0,0.88959,7e-05,12.44254]
[1777224094415,38.88,78033.32,0.0,0.88924,7e-05,12.46824]
[1777224100111,38.88,78034.45,0.0,0.88932,7e-05,12.4623]
[1777224105145,38.88,78033.94,0.0,0.88927,7e-05,12.46585]
[1777224111187,38.88,78033.5,0.0,0.88923,7e-05,12.46913]
[1777224116223,38.88,78037.02,0.0,0.88949,7e-05,12.44932]
[1777224121259,38.88,78036.39,0.0,0.88944,7e-05,12.45296]
[1777224126294,38.88,78033.03,0.0,0.88919,7e-05,12.47229]
[1777224132337,38.88,78030.44,0.0,0.889,7e-05,12.48711]
[1777224134698,38.88,78024.1,0.0,0.88853,7e-05,12.52415]
[1777224140391,38.88,78024.07,0.0,0.88852,7e-05,12.52468]
[1777224145427,38.88,78025.8,0.0,0.88865,7e-05,12.51501]
[1777224151469,38.88,78025.74,0.0,0.88867,7e-05,12.51173]
[1777224156503,38.89,78025.32,0.0,0.88863,7e-05,12.51445]
[1777224164559,38.89,78026.16,0.0,0.88869,7e-05,12.50972]
[1777224172616,38.88,78027.9,0.0,0.88883,7e-05,12.49866]
[1777224178659,38.88,78029.08,0.0,0.88893,7e-05,12.49085]
[1777224185707,38.88,78030.55,0.0,0.88906,7e-05,12.48129]
[1777224190743,38.88,78031.74,0.0,0.88915,7e-05,12.47365]
[1777224195778,38.88,78034.42,0.0,0.88936,7e-05,12.45747]
[1777224201820,38.87,78034.66,0.0,0.88939,7e-05,12.4553]
[1777224206854,38.87,78034.16,0.0,0.88936,7e-05,12.45756]
[1777224211890,38.87,78033.78,0.0,0.88937,7e-05,12.45507]
[1777224219945,38.87,78033.7,0.0,0.88937,7e-05,12.45461]
[1777224223974,38.87,78023.13,0.0,0.8886,7e-05,12.51545]
[1777224225342,38.87,78016.69,0.0,0.88812,7e-05,12.55271]
[1777224225988,38.87,78016.69,0.0,0.88812,7e-05,12.55244]
[1777224232031,38.87,78017.85,0.0,0.88823,7e-05,12.54418]
[1777224237066,38.86,78015.67,0.0,0.88807,7e-05,12.55612]
[1777224245482,38.86,78015.48,0.0,0.88807,7e-05,12.5565]
[1777224249150,38.86,78010.01,0.0,0.88767,7e-05,12.58785]
[1777224250157,38.86,78006.9,0.0,0.88744,7e-05,12.60574]
[1777224255552,38.86,78001.43,0.0,0.88704,7e-05,12.63657]
[1777224265624,38.85,77999.69,0.0,0.88694,7e-05,12.64455]
[1777224271309,38.85,77994.55,0.0,0.8866,8e-05,12.66861]
[1777224279366,38.85,77995.12,0.0,0.88666,8e-05,12.66405]
[1777224285764,38.85,77996.52,0.0,0.88678,7e-05,12.655]
[1777224291450,38.84,77997.09,0.0,0.88683,7e-05,12.65105]
[1777224294471,38.84,78003.49,0.0,0.88731,7e-05,12.61352]
[1777224298499,38.84,78006.55,0.0,0.88755,7e-05,12.5949]
[1777224300513,38.84,78012.72,0.0,0.88802,7e-05,12.55865]
[1777224301523,38.84,78019.5,0.0,0.88852,7e-05,12.51916]
[1777224302527,38.84,78022.85,0.0,0.88877,7e-05,12.49963]
[1777224307567,38.84,78024.96,0.0,0.88893,7e-05,12.48735]
[1777224312605,38.84,78025.78,0.0,0.88899,7e-05,12.48263]
[1777224317645,38.84,78030.39,0.0,0.88933,7e-05,12.45599]
[1777224323683,38.84,78032.83,0.0,0.88951,7e-05,12.44187]
[1777224328721,38.84,78034.86,0.0,0.88966,7e-05,12.43007]
[1777224333758,38.84,78035.98,0.0,0.88977,7e-05,12.41941]
[1777224338789,38.84,78035.45,0.0,0.88973,7e-05,12.42235]
[1777224343825,38.84,78036.17,0.0,0.88979,7e-05,12.41799]
[1777224348859,38.84,78037.66,0.0,0.8899,7e-05,12.40909]
[1777224353895,38.84,78039.25,0.0,0.89002,7e-05,12.39966]
[1777224358929,38.84,78038.91,0.0,0.89,7e-05,12.40136]
[1777224363964,38.84,78039.62,0.0,0.89006,7e-05,12.39696]
[1777224373028,38.84,78040.6,0.0,0.89013,7e-05,12.39077]
[1777224379069,38.84,78040.27,0.0,0.89011,7e-05,12.39234]
[1777224384104,38.83,78039.04,0.0,0.89003,7e-05,12.39916]
[1777224390147,38.83,78039.56,0.0,0.89007,7e-05,12.39578]
[1777224395181,38.83,78040.35,0.0,0.89016,7e-05,12.38687]
[1777224400216,38.83,78038.38,0.0,0.89002,7e-05,12.398]
[1777224405252,38.83,78037.33,0.0,0.88995,7e-05,12.40379]
[1777224410286,38.83,78037.37,0.0,0.88995,7e-05,12.40326]
[1777224415322,38.83,78038.15,0.0,0.89001,7e-05,12.39846]
[1777224420357,38.83,78038.51,0.0,0.89004,7e-05,12.39611]
[1777224426755,38.83,78039.16,0.0,0.8901,7e-05,12.39205]
[1777224436824,38.83,78039.08,0.0,0.8901,7e-05,12.39202]
[1777224443518,38.83,78039.83,0.0,0.89015,7e-05,12.38736]
[1777224448553,38.83,78040.32,0.0,0.89019,7e-05,12.38433]
[1777224454594,38.83,78040.08,0.0,0.89021,7e-05,12.38139]
[1777224460640,38.83,78040.04,0.0,0.89021,7e-05,12.38139]
[1777224467034,38.83,78040.33,0.0,0.89023,7e-05,12.37945]
[1777224473730,38.83,78040.89,0.0,0.89028,7e-05,12.37598]
[1777224480779,38.82,78041.33,0.0,0.89031,7e-05,12.37319]
[1777224485819,38.82,78044.13,0.0,0.89052,7e-05,12.35696]
[1777224490854,38.82,78042.57,0.0,0.8904,7e-05,12.36604]
[1777224495886,38.83,78046.62,0.0,0.8907,7e-05,12.3428]
[1777224497902,38.83,78049.75,0.0,0.89092,7e-05,12.32485]
[1777224503943,38.83,78048.27,0.0,0.89081,7e-05,12.33415]
[1777224509987,38.83,78049.49,0.0,0.89088,7e-05,12.32816]
[1777224513007,38.83,78057.63,0.0,0.89151,7e-05,12.27725]
[1777224514016,38.83,78062.97,0.0,0.89189,7e-05,12.24652]
[1777224519048,38.83,78058.64,0.0,0.89157,7e-05,12.27191]
[1777224523077,38.83,78053.07,0.0,0.89116,7e-05,12.30433]
[1777224525091,38.83,78047.73,0.0,0.89077,7e-05,12.33522]
[1777224530125,38.83,78046.04,0.0,0.89065,7e-05,12.34515]
[1777224535161,38.83,78041.79,0.0,0.89033,7e-05,12.36989]
[1777224540197,38.83,78039.93,0.0,0.89019,7e-05,12.38086]
[1777224543218,38.83,78030.36,0.0,0.88949,7e-05,12.43661]
[1777224544225,38.83,78028.65,0.0,0.88936,7e-05,12.44656]
[1777224547600,38.83,78020.58,0.0,0.88876,7e-05,12.4935]
[1777224553287,38.84,78020.69,0.0,0.88876,7e-05,12.49351]
[1777224556310,38.84,78015.47,0.0,0.88837,7e-05,12.52378]
[1777224561344,38.83,78022.49,0.0,0.8889,7e-05,12.48266]
[1777224563358,38.83,78026.02,0.0,0.88916,7e-05,12.46214]
[1777224568393,38.83,78022.61,0.0,0.88891,7e-05,12.48165]
[1777224573427,38.83,78023.68,0.0,0.88903,7e-05,12.47097]
[1777224579470,38.83,78025.61,0.0,0.88917,7e-05,12.45931]
[1777224586518,38.83,78027.66,0.0,0.88933,7e-05,12.44689]
[1777224593568,38.83,78029.6,0.0,0.88948,7e-05,12.4351]
[1777224598603,38.83,78030.05,0.0,0.88952,7e-05,12.43209]
[1777224603637,38.83,78025.23,0.0,0.88917,7e-05,12.45972]
[1777224605652,38.83,78022.6,0.0,0.88897,7e-05,12.47494]
[1777224609681,38.83,78016.52,0.0,0.88852,7e-05,12.51033]
[1777224611699,38.83,78013.67,0.0,0.8883,7e-05,12.52732]
[1777224618090,38.83,78014.64,0.0,0.88837,7e-05,12.52222]
[1777224623778,38.83,78015.41,0.0,0.88843,7e-05,12.51723]
[1777224628812,38.83,78013.97,0.0,0.88833,7e-05,12.52501]
[1777224633850,38.83,78013.76,0.0,0.88835,7e-05,12.52164]
[1777224638885,38.83,78011.25,0.0,0.88817,7e-05,12.53572]
[1777224639891,38.83,78004.92,0.0,0.8877,7e-05,12.57235]
[1777224641905,38.83,78003.29,0.0,0.88759,7e-05,12.58156]
[1777224646940,38.83,77998.93,0.0,0.88726,7e-05,12.60707]
[1777224651993,38.83,78000.93,0.0,0.8874,7e-05,12.59606]
[1777224657011,38.83,77999.55,0.0,0.88729,7e-05,12.60485]
[1777224662046,38.83,77997.31,0.0,0.88711,7e-05,12.61863]
[1777224668089,38.83,77995.94,0.0,0.887,7e-05,12.62748]
[1777224673124,38.83,77995.55,0.0,0.88696,7e-05,12.63]
[1777224679172,38.83,77990.79,0.0,0.88661,8e-05,12.65766]
[1777224684201,38.83,77990.98,0.0,0.88661,8e-05,12.65713]
[1777224689237,38.83,77990.25,0.0,0.88656,8e-05,12.66124]
[1777224694271,38.84,77991.23,0.0,0.88666,8e-05,12.65207]
[1777224699307,38.84,77990.33,0.0,0.88658,8e-05,12.65794]
[1777224704343,38.84,77990.14,0.0,0.88656,8e-05,12.65971]
[1777224709376,38.84,77990.97,0.0,0.88661,8e-05,12.65536]
[1777224715419,38.84,77991.05,0.0,0.88661,8e-05,12.65555]
[1777224720454,38.84,77991.78,0.0,0.88666,8e-05,12.65209]
[1777224725489,38.84,77986.15,0.0,0.88623,8e-05,12.68551]
[1777224730524,38.84,77982.34,0.0,0.88593,8e-05,12.70819]
[1777224735560,38.85,77984.66,0.0,0.8861,8e-05,12.69502]
[1777224740594,38.85,77985.1,0.0,0.88613,8e-05,12.69283]
[1777224742607,38.85,77991.25,0.0,0.88659,8e-05,12.65721]
[1777224743615,38.85,77994.69,0.0,0.88685,7e-05,12.63734]
[1777224746636,38.85,77997.48,0.0,0.88705,7e-05,12.62167]
[1777224751671,38.85,77997.18,0.0,0.88705,7e-05,12.62028]
[1777224756706,38.85,78000.32,0.0,0.88727,7e-05,12.60261]
[1777224761740,38.85,77999.75,0.0,0.88722,7e-05,12.60701]
[1777224767782,38.86,77998.66,0.0,0.88712,7e-05,12.61438]
[1777224772820,38.86,77997.69,0.0,0.88704,7e-05,12.62103]
[1777224777855,38.86,77997.0,0.0,0.88697,7e-05,12.62601]
[1777224782891,38.86,77998.12,0.0,0.88705,7e-05,12.62047]
[1777224789286,38.86,77998.65,0.0,0.88707,7e-05,12.61871]
[1777224795982,38.87,77998.39,0.0,0.88704,7e-05,12.62108]
[1777224801019,38.87,78000.0,0.0,0.88716,7e-05,12.61197]
[1777224808068,38.87,77998.06,0.0,0.88701,7e-05,12.62362]
[1777224814110,38.87,77997.7,0.0,0.887,7e-05,12.62272]
[1777224819495,38.87,77997.65,0.0,0.88698,7e-05,12.62409]
[1777224825187,38.87,77998.0,0.0,0.88699,7e-05,12.62293]
[1777224831229,38.88,77996.89,0.0,0.8869,7e-05,12.63041]
[1777224836266,38.88,77996.21,0.0,0.88684,7e-05,12.6352]
[1777224839293,38.88,77989.42,0.0,0.88632,8e-05,12.67516]
[1777224840300,38.88,77981.54,0.0,0.88572,8e-05,12.72117]
[1777224841307,38.88,77976.04,0.0,0.8853,8e-05,12.75358]
[1777224842314,38.88,77978.21,0.0,0.88546,8e-05,12.74125]
[1777224845335,38.88,77983.93,0.0,0.88589,8e-05,12.70879]
[1777224849363,38.89,77989.5,0.0,0.88629,8e-05,12.67749]
[1777224854398,38.89,77989.95,0.0,0.88632,8e-05,12.67539]
[1777224859433,38.89,77986.98,0.0,0.88609,8e-05,12.69319]
[1777224864467,38.89,77983.18,0.0,0.88579,8e-05,12.71586]
[1777224869502,38.89,77980.69,0.0,0.8856,8e-05,12.73093]
[1777224875545,38.89,77978.55,0.0,0.88546,8e-05,12.74004]
[1777224880580,38.89,77977.02,0.0,0.88533,8e-05,12.74959]
[1777224886621,38.9,77976.3,0.0,0.88527,8e-05,12.75454]
[1777224891660,38.9,77974.66,0.0,0.88514,8e-05,12.76466]
[1777224897699,38.9,77973.51,0.0,0.88504,8e-05,12.772]
[1777224902736,38.9,77972.22,0.0,0.88494,8e-05,12.78]
[1777224904749,38.9,77963.91,0.0,0.88431,8e-05,12.8286]
[1777224905757,38.9,77966.03,0.0,0.88447,8e-05,12.81625]
[1777224910792,38.9,77967.86,0.0,0.8846,8e-05,12.80572]
[1777224912806,38.9,77974.45,0.0,0.8851,8e-05,12.7674]
[1777224917840,38.9,77974.64,0.0,0.88511,8e-05,12.76675]
[1777224924890,38.9,77975.0,0.0,0.88513,8e-05,12.76541]
[1777224930266,38.9,77974.62,0.0,0.88509,8e-05,12.76814]
[1777224940336,38.9,77978.49,0.0,0.88542,8e-05,12.74105]
[1777224947043,38.9,77984.0,0.0,0.88585,8e-05,12.70826]
[1777224952079,38.9,77986.58,0.0,0.88605,8e-05,12.69276]
[1777224958121,38.9,77987.8,0.0,0.88615,8e-05,12.68509]
[1777224963156,38.9,77989.03,0.0,0.88625,8e-05,12.6775]
[1777224970546,38.9,77989.8,0.0,0.88631,8e-05,12.67236]
[1777224976244,38.9,77989.8,0.0,0.88632,8e-05,12.67196]
[1777224982289,38.89,77991.09,0.0,0.88642,8e-05,12.66402]
[1777224989338,38.89,77991.23,0.0,0.88644,8e-05,12.66271]
[1777224994373,38.89,77991.87,0.0,0.88652,8e-05,12.65454]
[1777224999408,38.89,77992.02,0.0,0.88654,8e-05,12.65333]
[1777225005456,38.89,77992.68,0.0,0.88659,8e-05,12.649]
[1777225010485,38.89,77997.79,0.0,0.88697,7e-05,12.61945]
[1777225015520,38.89,77996.18,0.0,0.88684,7e-05,12.62951]
[1777225020896,38.89,77996.06,0.0,0.88682,7e-05,12.63106]
[1777225026598,38.9,77994.91,0.0,0.88673,8e-05,12.63875]
[1777225031632,38.9,77995.74,0.0,0.88678,7e-05,12.63477]
[1777225036666,38.9,77997.49,0.0,0.8869,7e-05,12.62554]
[1777225041702,38.9,77997.42,0.0,0.88688,7e-05,12.62686]
[1777225046737,38.9,77998.94,0.0,0.88698,7e-05,12.61892]
[1777225047745,38.9,78003.95,0.0,0.88736,7e-05,12.5898]
[1777225054794,38.9,78006.37,0.0,0.88757,7e-05,12.57156]
[1777225059828,38.9,78004.86,0.0,0.88746,7e-05,12.58038]
[1777225064867,38.91,78000.2,0.0,0.8871,7e-05,12.60813]
[1777225069899,38.91,77999.36,0.0,0.88703,7e-05,12.6136]
[1777225075940,38.91,77999.76,0.0,0.88705,7e-05,12.61198]
[1777225081320,38.91,78000.85,0.0,0.88712,7e-05,12.60626]
[1777225087018,38.91,78001.47,0.0,0.88716,7e-05,12.60341]
[1777225093059,38.91,78001.79,0.0,0.88718,7e-05,12.60231]
[1777225098095,38.91,78001.83,0.0,0.88717,7e-05,12.60267]
[1777225103129,38.92,78002.05,0.0,0.88718,7e-05,12.60196]
[1777225108165,38.92,78002.31,0.0,0.88719,7e-05,12.60097]
[1777225114206,38.92,78002.34,0.0,0.88723,7e-05,12.59608]
[1777225120248,38.91,78001.36,0.0,0.88717,7e-05,12.60089]
[1777225127298,38.91,77999.76,0.0,0.88705,7e-05,12.61063]
[1777225133340,38.92,78000.61,0.0,0.8871,7e-05,12.60609]
[1777225138374,38.92,78001.3,0.0,0.88715,7e-05,12.60243]
[1777225143411,38.92,78003.36,0.0,0.8873,7e-05,12.59088]
[1777225151810,38.92,78004.21,0.0,0.88735,7e-05,12.58676]
[1777225160530,38.92,78002.51,0.0,0.88722,7e-05,12.59735]
[1777225165565,38.92,78000.05,0.0,0.88703,7e-05,12.61206]
[1777225171608,38.92,77999.06,0.0,0.88698,7e-05,12.61419]
[1777225176643,38.92,77997.33,0.0,0.88684,7e-05,12.6246]
[1777225181679,38.92,77996.9,0.0,0.88681,7e-05,12.62748]
[1777225186712,38.92,77996.2,0.0,0.88675,7e-05,12.63186]
[1777225191748,38.93,77996.05,0.0,0.88674,7e-05,12.63302]
[1777225199804,38.93,77995.75,0.0,0.88671,7e-05,12.63519]
[1777225204839,38.93,77994.62,0.0,0.88662,8e-05,12.642]
[1777225209875,38.93,77994.55,0.0,0.88661,8e-05,12.64263]
[1777225212898,38.93,78002.35,0.0,0.8872,7e-05,12.59706]
[1777225214911,38.93,78003.19,0.0,0.88727,7e-05,12.59195]
[1777225220952,38.92,78002.94,0.0,0.88726,7e-05,12.5927]
[1777225225987,38.92,78003.15,0.0,0.88728,7e-05,12.59093]
[1777225231024,38.92,78002.99,0.0,0.8873,7e-05,12.58725]
[1777225236093,38.92,78002.89,0.0,0.8873,7e-05,12.58734]
[1777225241129,38.92,78002.86,0.0,0.88731,7e-05,12.58705]
[1777225244149,38.92,78010.25,0.0,0.88786,7e-05,12.54384]
[1777225250192,38.92,78013.42,0.0,0.8881,7e-05,12.52488]
[1777225262593,38.92,78018.21,0.0,0.88847,7e-05,12.49607]
[1777225269325,38.91,78019.63,0.0,0.88859,7e-05,12.48724]
[1777225275367,38.91,78020.54,0.0,0.88866,7e-05,12.48146]
[1777225277381,38.91,78027.49,0.0,0.88918,7e-05,12.44111]
[1777225278387,38.91,78028.39,0.0,0.88925,7e-05,12.43567]
[1777225286444,38.91,78032.24,0.0,0.88955,7e-05,12.41163]
[1777225291478,38.91,78032.31,0.0,0.8896,7e-05,12.40601]
[1777225296513,38.9,78032.58,0.0,0.88964,7e-05,12.40329]
[1777225301548,38.9,78033.37,0.0,0.88971,7e-05,12.39755]
[1777225309606,38.9,78035.31,0.0,0.88987,7e-05,12.38447]
[1777225314641,38.89,78036.34,0.0,0.88997,7e-05,12.37735]
[1777225319676,38.89,78039.42,0.0,0.89021,7e-05,12.35842]
[1777225324710,38.89,78042.81,0.0,0.89047,7e-05,12.3378]
[1777225329745,38.89,78045.69,0.0,0.89069,7e-05,12.32032]
[1777225335788,38.89,78045.94,0.0,0.89072,7e-05,12.31792]
[1777225340828,38.88,78044.7,0.0,0.89064,7e-05,12.32409]
[1777225346867,38.88,78043.39,0.0,0.89056,7e-05,12.33064]
[1777225350895,38.88,78037.73,0.0,0.89015,7e-05,12.36258]
[1777225355930,38.88,78033.8,0.0,0.88989,7e-05,12.3812]
[1777225360967,38.88,78028.46,0.0,0.8895,7e-05,12.41205]
[1777225366003,38.88,78025.35,0.0,0.88927,7e-05,12.43004]
[1777225373372,38.88,78022.19,0.0,0.88903,7e-05,12.44835]
[1777225380100,38.88,78018.94,0.0,0.88879,7e-05,12.46718]
[1777225389163,38.88,78018.27,0.0,0.88874,7e-05,12.47119]
[1777225398229,38.88,78015.5,0.0,0.88854,7e-05,12.48698]
[1777225403582,38.88,78012.91,0.0,0.88836,7e-05,12.50135]
[1777225409307,38.88,78011.55,0.0,0.88826,7e-05,12.50844]
[1777225417361,38.88,78011.13,0.0,0.88826,7e-05,12.50672]
[1777225422396,38.88,78016.33,0.0,0.88865,7e-05,12.47659]
[1777225428443,38.88,78019.21,0.0,0.88886,7e-05,12.45992]
[1777225433792,38.88,78020.94,0.0,0.889,7e-05,12.44931]
[1777225439515,38.87,78021.52,0.0,0.88905,7e-05,12.44515]
[1777225445558,38.87,78023.02,0.0,0.88917,7e-05,12.43573]
[1777225450595,38.87,78024.9,0.0,0.88932,7e-05,12.42427]
[1777225456635,38.87,78023.46,0.0,0.88922,7e-05,12.43188]
[1777225459657,38.87,78029.54,0.0,0.88967,7e-05,12.3964]
[1777225464694,38.87,78029.94,0.0,0.88971,7e-05,12.39376]
[1777225469728,38.87,78032.71,0.0,0.88992,7e-05,12.37747]
[1777225474763,38.87,78032.62,0.0,0.88994,7e-05,12.37369]
[1777225482821,38.87,78034.0,0.0,0.89005,7e-05,12.36541]
[1777225487854,38.87,78032.72,0.0,0.88996,7e-05,12.37256]
[1777225492889,38.86,78030.88,0.0,0.88982,7e-05,12.38288]
[1777225497924,38.86,78030.93,0.0,0.88983,7e-05,12.38227]
[1777225502959,38.86,78030.9,0.0,0.88983,7e-05,12.38214]
[1777225507994,38.86,78028.62,0.0,0.88967,7e-05,12.39493]
[1777225513030,38.86,78028.16,0.0,0.88964,7e-05,12.39724]
[1777225525113,38.86,78027.22,0.0,0.88959,7e-05,12.40157]
[1777225531156,38.86,78027.25,0.0,0.88962,7e-05,12.39671]
[1777225536193,38.86,78027.59,0.0,0.88966,7e-05,12.39426]
[1777225544247,38.86,78027.4,0.0,0.88965,7e-05,12.39465]
[1777225550290,38.86,78026.29,0.0,0.88957,7e-05,12.40091]
[1777225559352,38.86,78026.79,0.0,0.8896,7e-05,12.39891]
[1777225564707,38.86,78027.58,0.0,0.88965,7e-05,12.39483]
[1777225570429,38.86,78025.66,0.0,0.8895,7e-05,12.40648]
[1777225573450,38.86,78017.68,0.0,0.88891,7e-05,12.45288]
[1777225574776,38.86,78011.94,0.0,0.88848,7e-05,12.48613]
[1777225576470,38.86,78012.84,0.0,0.88855,7e-05,12.48084]
[1777225581505,38.86,78018.17,0.0,0.88895,7e-05,12.4498]
[1777225586541,38.86,78020.39,0.0,0.88911,7e-05,12.43691]
[1777225591576,38.86,78024.04,0.0,0.88941,7e-05,12.41181]
[1777225599633,38.86,78023.22,0.0,0.88936,7e-05,12.41554]
[1777225604986,38.86,78021.87,0.0,0.88927,7e-05,12.42259]
[1777225613772,38.85,78023.19,0.0,0.88938,7e-05,12.41372]
[1777225618808,38.85,78024.44,0.0,0.88947,7e-05,12.40668]
[1777225625130,38.85,78026.04,0.0,0.88959,7e-05,12.39745]
[1777225633913,38.85,78027.13,0.0,0.88969,7e-05,12.39003]
[1777225640962,38.85,78028.28,0.0,0.88978,7e-05,12.38243]
[1777225645996,38.85,78029.44,0.0,0.88988,7e-05,12.37506]
[1777225651032,38.85,78029.64,0.0,0.88993,7e-05,12.36917]
[1777225661099,38.84,78029.65,0.0,0.88995,7e-05,12.36788]
[1777225667143,38.84,78030.13,0.0,0.88999,7e-05,12.3644]
[1777225672178,38.84,78031.18,0.0,0.89008,7e-05,12.35764]
[1777225677213,38.84,78030.81,0.0,0.89006,7e-05,12.35922]
[1777225683258,38.84,78031.03,0.0,0.89008,7e-05,12.35727]
[1777225685269,38.84,78040.16,0.0,0.89075,7e-05,12.30436]
[1777225687283,38.84,78041.55,0.0,0.89086,7e-05,12.29629]
[1777225692319,38.84,78051.39,0.0,0.89158,7e-05,12.23939]
[1777225693326,38.84,78051.73,0.0,0.8916,7e-05,12.2374]
[1777225696350,38.84,78056.07,0.0,0.89192,7e-05,12.2124]
[1777225700377,38.84,78065.42,0.0,0.89259,7e-05,12.15878]
[1777225705412,38.84,78061.99,0.0,0.89234,7e-05,12.17895]
[1777225710447,38.84,78060.35,0.0,0.89222,7e-05,12.18876]
[1777225715764,38.84,78058.26,0.0,0.89209,7e-05,12.19713]
[1777225722532,38.84,78058.12,0.0,0.89207,7e-05,12.19861]
[1777225727568,38.84,78057.44,0.0,0.89201,7e-05,12.20313]
[1777225733610,38.84,78056.52,0.0,0.89194,7e-05,12.20919]
[1777225738647,38.85,78055.53,0.0,0.89186,7e-05,12.21553]
[1777225743681,38.85,78054.19,0.0,0.89175,7e-05,12.22391]
[1777225748716,38.85,78055.75,0.0,0.89186,7e-05,12.21564]
[1777225753751,38.85,78053.17,0.0,0.89166,7e-05,12.23125]
[1777225756046,38.85,78059.69,0.0,0.89213,7e-05,12.19401]
[1777225756773,38.85,78059.69,0.0,0.89213,7e-05,12.19422]
[1777225761807,38.85,78058.75,0.0,0.89205,7e-05,12.20063]
[1777225763822,38.85,78052.57,0.0,0.89159,7e-05,12.23662]
[1777225769863,38.86,78051.64,0.0,0.89151,7e-05,12.24296]
[1777225776186,38.86,78052.09,0.0,0.89156,7e-05,12.23722]
[1777225781947,38.86,78054.67,0.0,0.89174,7e-05,12.22327]
[1777225786983,38.86,78059.64,0.0,0.89209,7e-05,12.19541]
[1777225791011,38.86,78048.14,0.0,0.89125,7e-05,12.26217]
[1777225793025,38.86,78046.63,0.0,0.89113,7e-05,12.27116]
[1777225796327,38.87,78039.0,0.0,0.89057,7e-05,12.31574]
[1777225799075,38.87,78037.03,0.0,0.89042,7e-05,12.32732]
[1777225804107,38.87,78037.21,0.0,0.89043,7e-05,12.32676]
[1777225809142,38.87,78036.44,0.0,0.89037,7e-05,12.3317]
[1777225810148,38.87,78043.69,0.0,0.8909,7e-05,12.28999]
[1777225811156,38.87,78046.78,0.0,0.89112,7e-05,12.27234]
[1777225816466,38.87,78045.69,0.0,0.89103,7e-05,12.27968]
[1777225822234,38.87,78044.65,0.0,0.89094,7e-05,12.28645]
[1777225833312,38.88,78043.81,0.0,0.89089,7e-05,12.28874]
[1777225838346,38.88,78039.71,0.0,0.89058,7e-05,12.31312]
[1777225845398,38.88,78038.73,0.0,0.8905,7e-05,12.31956]
[1777225850430,38.88,78037.78,0.0,0.89043,7e-05,12.32555]
[1777225855465,38.88,78036.35,0.0,0.89031,7e-05,12.33427]
[1777225860500,38.88,78036.04,0.0,0.89029,7e-05,12.33648]
[1777225867595,38.88,78035.75,0.0,0.89026,7e-05,12.33829]
[1777225872599,38.88,78032.1,0.0,0.89,7e-05,12.35914]
[1777225879645,38.88,78031.98,0.0,0.88999,7e-05,12.35954]
[1777225884681,38.88,78033.04,0.0,0.89007,7e-05,12.3533]
[1777225888727,38.88,78044.21,0.0,0.89089,7e-05,12.28888]
[1777225889720,38.88,78044.79,0.0,0.89093,7e-05,12.28562]
[1777225897026,38.88,78045.98,0.0,0.89104,7e-05,12.27529]
[1777225902821,38.88,78045.96,0.0,0.89104,7e-05,12.2758]
[1777225907856,38.88,78045.61,0.0,0.89101,7e-05,12.27816]
[1777225912891,38.88,78039.79,0.0,0.89058,7e-05,12.31207]
[1777225918934,38.88,78038.33,0.0,0.89047,7e-05,12.3206]
[1777225923969,38.88,78036.17,0.0,0.89031,7e-05,12.3331]
[1777225929002,38.88,78032.71,0.0,0.89006,7e-05,12.35294]
[1777225934039,38.88,78033.11,0.0,0.89009,7e-05,12.35052]
[1777225940082,38.88,78032.52,0.0,0.89004,7e-05,12.35382]
[1777225945115,38.88,78032.55,0.0,0.89005,7e-05,12.35356]
[1777225951157,38.88,78032.44,0.0,0.89007,7e-05,12.35003]
[1777225956192,38.88,78032.29,0.0,0.89006,7e-05,12.35085]
[1777225963241,38.88,78032.05,0.0,0.89004,7e-05,12.3522]
[1777225968280,38.88,78032.27,0.0,0.89006,7e-05,12.35091]
[1777225973310,38.88,78032.0,0.0,0.89004,7e-05,12.35245]
[1777225978347,38.88,78034.39,0.0,0.89021,7e-05,12.33874]
[1777225983427,38.88,78029.84,0.0,0.88988,7e-05,12.365]
[1777225988454,38.88,78028.94,0.0,0.88981,7e-05,12.37013]
[1777225993490,38.88,78029.03,0.0,0.88982,7e-05,12.36946]
[1777225998525,38.88,78028.66,0.0,0.8898,7e-05,12.37147]
[1777226001546,38.88,78022.87,0.0,0.88937,7e-05,12.4048]
[1777226006581,38.88,78024.0,0.0,0.88946,7e-05,12.39791]
[1777226011616,38.88,78026.38,0.0,0.88967,7e-05,12.3797]
[1777226015644,38.88,78031.55,0.0,0.89005,7e-05,12.3496]
[1777226020679,38.88,78033.31,0.0,0.89018,7e-05,12.33945]
[1777226025714,38.88,78033.76,0.0,0.89022,7e-05,12.33686]
[1777226030749,38.88,78035.91,0.0,0.89037,7e-05,12.32455]
[1777226035785,38.88,78036.89,0.0,0.89044,7e-05,12.31907]
[1777226044847,38.88,78037.18,0.0,0.89046,7e-05,12.31777]
[1777226049884,38.88,78036.09,0.0,0.89038,7e-05,12.32422]
[1777226054922,38.88,78036.71,0.0,0.89042,7e-05,12.32091]
[1777226059955,38.88,78039.02,0.0,0.89059,7e-05,12.30765]
[1777226064991,38.88,78038.47,0.0,0.89054,7e-05,12.31123]
[1777226071034,38.89,78039.0,0.0,0.8906,7e-05,12.30475]
[1777226076069,38.89,78038.72,0.0,0.89058,7e-05,12.30688]
[1777226082111,38.89,78039.19,0.0,0.8906,7e-05,12.30475]
[1777226087146,38.89,78039.77,0.0,0.89064,7e-05,12.30186]
[1777226092181,38.89,78039.45,0.0,0.89061,7e-05,12.30416]
[1777226097217,38.89,78039.36,0.0,0.8906,7e-05,12.30515]
[1777226102251,38.89,78038.15,0.0,0.8905,7e-05,12.3126]
[1777226108509,38.89,78034.62,0.0,0.89024,7e-05,12.3334]
[1777226114335,38.89,78033.96,0.0,0.89019,7e-05,12.33754]
[1777226117357,38.89,78028.22,0.0,0.88976,7e-05,12.37075]
[1777226122390,38.89,78029.01,0.0,0.88982,7e-05,12.36619]
[1777226127426,38.89,78028.57,0.0,0.8898,7e-05,12.36818]
[1777226132461,38.89,78025.54,0.0,0.88961,7e-05,12.38119]
[1777226137496,38.89,78022.83,0.0,0.88941,7e-05,12.39677]
[1777226142530,38.89,78020.41,0.0,0.88924,7e-05,12.41021]
[1777226147567,38.89,78020.13,0.0,0.88922,7e-05,12.41124]
[1777226152602,38.89,78021.32,0.0,0.88932,7e-05,12.40374]
[1777226158859,38.89,78021.02,0.0,0.88931,7e-05,12.40461]
[1777226164687,38.88,78018.76,0.0,0.88915,7e-05,12.41701]
[1777226169726,38.88,78017.18,0.0,0.88904,7e-05,12.42586]
[1777226174759,38.88,78018.28,0.0,0.88912,7e-05,12.41886]
[1777226179794,38.88,78021.47,0.0,0.88936,7e-05,12.40023]
[1777226184828,38.88,78019.45,0.0,0.88921,7e-05,12.41185]
[1777226189863,38.88,78016.56,0.0,0.889,7e-05,12.42848]
[1777226199141,38.88,78016.4,0.0,0.88902,7e-05,12.42517]
[1777226206986,38.88,78020.46,0.0,0.88932,7e-05,12.40158]
[1777226219281,38.88,78016.47,0.0,0.88903,7e-05,12.42451]
[1777226229351,38.88,78014.77,0.0,0.88891,7e-05,12.4342]
[1777226239421,38.88,78012.3,0.0,0.88873,7e-05,12.44826]
[1777226249492,38.88,78010.54,0.0,0.8886,7e-05,12.45821]
[1777226256331,38.88,78009.23,0.0,0.88853,7e-05,12.46153]
[1777226259561,38.88,78022.38,0.0,0.88951,7e-05,12.38536]
[1777226260360,38.88,78022.38,0.0,0.88951,7e-05,12.38529]
[1777226265397,38.88,78025.25,0.0,0.88972,7e-05,12.36855]
[1777226271439,38.88,78028.13,0.0,0.88994,7e-05,12.3516]
[1777226276473,38.88,78031.1,0.0,0.89016,7e-05,12.33441]
[1777226280502,38.88,78035.78,0.0,0.8905,7e-05,12.30754]
[1777226285537,38.88,78034.03,0.0,0.89037,7e-05,12.31788]
[1777226290571,38.88,78031.02,0.0,0.89015,7e-05,12.33537]
[1777226295607,38.88,78031.44,0.0,0.89018,7e-05,12.33305]
[1777226300641,38.88,78031.78,0.0,0.8902,7e-05,12.33124]
[1777226309911,38.88,78031.8,0.0,0.8902,7e-05,12.33149]
[1777226315746,38.88,78031.56,0.0,0.89021,7e-05,12.32888]
[1777226322797,38.88,78034.14,0.0,0.8904,7e-05,12.31404]
[1777226330051,38.88,78032.09,0.0,0.89025,7e-05,12.32576]
[1777226338909,38.88,78034.78,0.0,0.89045,7e-05,12.31003]
[1777226343943,38.88,78034.75,0.0,0.89045,7e-05,12.31003]
[1777226349986,38.88,78034.76,0.0,0.89045,7e-05,12.30967]
[1777226356032,38.88,78034.91,0.0,0.89047,7e-05,12.30845]
[1777226361064,38.88,78034.83,0.0,0.89047,7e-05,12.30857]
[1777226370331,38.88,78034.53,0.0,0.89045,7e-05,12.30962]
[1777226377175,38.87,78034.48,0.0,0.89049,7e-05,12.30526]
[1777226380401,38.87,78028.37,0.0,0.89004,7e-05,12.34025]
[1777226382211,38.87,78025.65,0.0,0.88984,7e-05,12.35572]
[1777226387250,38.87,78026.9,0.0,0.88994,7e-05,12.34767]
[1777226392281,38.87,78027.14,0.0,0.88997,7e-05,12.34544]
[1777226397316,38.87,78027.38,0.0,0.89,7e-05,12.3432]
[1777226402351,38.86,78034.41,0.0,0.89055,7e-05,12.30017]
[1777226403358,38.86,78037.43,0.0,0.89077,7e-05,12.28264]
[1777226408393,38.86,78041.19,0.0,0.89106,7e-05,12.26009]
[1777226413427,38.86,78045.05,0.0,0.89136,7e-05,12.23609]
[1777226419469,38.85,78045.31,0.0,0.8914,7e-05,12.23335]
[1777226424506,38.85,78043.57,0.0,0.89128,7e-05,12.2421]
[1777226429540,38.85,78045.59,0.0,0.89145,7e-05,12.22928]
[1777226434575,38.85,78045.8,0.0,0.89149,7e-05,12.22414]
[1777226440834,38.85,78045.78,0.0,0.89149,7e-05,12.22456]
[1777226446660,38.85,78046.08,0.0,0.8915,7e-05,12.22325]
[1777226452702,38.85,78045.44,0.0,0.89145,7e-05,12.22744]
[1777226457737,38.85,78046.18,0.0,0.8915,7e-05,12.22366]
[1777226462772,38.85,78039.05,0.0,0.89097,7e-05,12.26528]
[1777226463779,38.85,78036.53,0.0,0.89078,7e-05,12.27987]
[1777226468815,38.85,78034.63,0.0,0.89064,7e-05,12.29098]
[1777226473849,38.85,78034.86,0.0,0.89066,7e-05,12.28982]
[1777226481120,38.86,78034.54,0.0,0.89063,7e-05,12.29194]
[1777226486939,38.86,78034.38,0.0,0.89062,7e-05,12.29303]
[1777226494995,38.86,78034.52,0.0,0.89065,7e-05,12.28849]
[1777226500031,38.86,78033.62,0.0,0.89058,7e-05,12.29388]
[1777226507081,38.86,78033.39,0.0,0.89056,7e-05,12.29559]
[1777226512116,38.86,78032.28,0.0,0.89048,7e-05,12.30232]
[1777226517151,38.86,78032.0,0.0,0.89045,7e-05,12.30428]
[1777226526214,38.86,78032.02,0.0,0.89044,7e-05,12.30486]
[1777226531249,38.86,78031.44,0.0,0.8904,7e-05,12.30863]
[1777226536283,38.86,78031.59,0.0,0.8904,7e-05,12.30819]
[1777226541319,38.86,78031.39,0.0,0.89039,7e-05,12.30954]
[1777226546357,38.86,78031.34,0.0,0.89038,7e-05,12.31026]
[1777226550385,38.86,78026.31,0.0,0.89001,7e-05,12.33892]
[1777226552398,38.86,78024.7,0.0,0.88992,7e-05,12.34421]
[1777226557434,38.86,78024.02,0.0,0.88987,7e-05,12.3483]
[1777226562470,38.86,78021.09,0.0,0.88965,7e-05,12.36526]
[1777226568512,38.86,78022.0,0.0,0.88972,7e-05,12.35972]
[1777226573547,38.86,78022.66,0.0,0.88977,7e-05,12.35587]
[1777226579589,38.86,78023.75,0.0,0.88985,7e-05,12.34949]
[1777226584623,38.86,78030.27,0.0,0.89034,7e-05,12.3115]
[1777226587645,38.86,78036.34,0.0,0.89079,7e-05,12.27627]
[1777226589658,38.86,78042.31,0.0,0.89122,7e-05,12.24199]
[1777226594693,38.86,78041.78,0.0,0.89118,7e-05,12.24554]
[1777226599729,38.86,78041.18,0.0,0.89113,7e-05,12.24894]
[1777226604765,38.86,78041.57,0.0,0.89116,7e-05,12.24662]
[1777226612030,38.86,78040.61,0.0,0.89114,7e-05,12.24694]
[1777226618862,38.86,78040.72,0.0,0.89116,7e-05,12.24515]
[1777226624903,38.86,78040.32,0.0,0.89112,7e-05,12.24794]
[1777226629938,38.86,78040.34,0.0,0.89112,7e-05,12.24819]
[1777226634974,38.86,78039.66,0.0,0.89107,7e-05,12.25243]
[1777226642241,38.86,78039.55,0.0,0.89105,7e-05,12.25352]
[1777226648065,38.86,78039.49,0.0,0.89105,7e-05,12.25413]
[1777226653106,38.86,78039.25,0.0,0.89103,7e-05,12.25576]
[1777226658136,38.86,78038.76,0.0,0.89099,7e-05,12.25883]
[1777226663171,38.86,78038.19,0.0,0.89094,7e-05,12.26243]
[1777226668207,38.86,78027.69,0.0,0.89017,7e-05,12.32331]
[1777226669213,38.86,78025.91,0.0,0.89004,7e-05,12.33356]
[1777226674247,38.86,78022.84,0.0,0.88984,7e-05,12.34694]
[1777226679283,38.86,78020.54,0.0,0.88968,7e-05,12.35993]
[1777226684321,38.86,78019.78,0.0,0.88963,7e-05,12.36387]
[1777226689356,38.86,78015.92,0.0,0.88935,7e-05,12.3857]
[1777226697413,38.86,78016.59,0.0,0.88941,7e-05,12.38082]
[1777226702448,38.86,78019.08,0.0,0.8896,7e-05,12.36583]
[1777226707483,38.86,78022.66,0.0,0.88987,7e-05,12.34459]
[1777226712732,38.85,78024.06,0.0,0.88998,7e-05,12.33597]
[1777226719566,38.85,78024.8,0.0,0.89005,7e-05,12.33093]
[1777226725609,38.85,78020.11,0.0,0.88971,7e-05,12.35738]
[1777226730643,38.85,78019.07,0.0,0.88964,7e-05,12.36286]
[1777226738700,38.85,78014.68,0.0,0.88935,7e-05,12.38335]
[1777226747763,38.85,78012.17,0.0,0.88918,7e-05,12.39701]
[1777226753014,38.85,78009.38,0.0,0.88898,7e-05,12.4127]
[1777226759846,38.84,78012.32,0.0,0.8892,7e-05,12.39504]
[1777226764883,38.84,78015.73,0.0,0.88946,7e-05,12.37486]
[1777226769918,38.84,78018.52,0.0,0.88967,7e-05,12.35828]
[1777226774953,38.84,78019.3,0.0,0.88974,7e-05,12.35334]
[1777226777974,38.84,78009.71,0.0,0.88903,7e-05,12.40852]
[1777226783224,38.84,78023.08,0.0,0.89003,7e-05,12.33028]
[1777226784016,38.84,78023.08,0.0,0.89003,7e-05,12.33016]
[1777226789051,38.84,78022.54,0.0,0.89,7e-05,12.33275]
[1777226794086,38.84,78024.28,0.0,0.89016,7e-05,12.31797]
[1777226799121,38.84,78021.11,0.0,0.88994,7e-05,12.33566]
[1777226801135,38.83,78015.78,0.0,0.88955,7e-05,12.36615]
[1777226806169,38.83,78016.65,0.0,0.88962,7e-05,12.36032]
[1777226810213,38.83,78063.76,0.0,0.89308,7e-05,12.08823]
[1777226811216,38.83,78078.77,0.0,0.89416,7e-05,12.00228]
[1777226813450,38.83,78059.54,0.0,0.89277,7e-05,12.11274]
[1777226819270,38.83,78059.29,0.0,0.89276,7e-05,12.11289]
[1777226824303,38.83,78060.36,0.0,0.89286,7e-05,12.10507]
[1777226829339,38.82,78060.45,0.0,0.89289,7e-05,12.10312]
[1777226834376,38.82,78060.26,0.0,0.89288,7e-05,12.10385]
[1777226839419,38.82,78062.15,0.0,0.89302,7e-05,12.09275]
[1777226840421,38.82,78072.28,0.0,0.89375,7e-05,12.03483]
[1777226842435,38.82,78073.4,0.0,0.89382,7e-05,12.029]
[1777226848483,38.83,78070.99,0.0,0.89362,7e-05,12.04489]
[1777226852508,38.83,78081.29,0.0,0.89438,7e-05,11.98255]
[1777226853513,38.83,78085.75,0.0,0.8947,7e-05,11.95694]
[1777226854521,38.83,78092.58,0.0,0.89519,7e-05,11.91789]
[1777226856534,38.83,78092.28,0.0,0.89516,7e-05,11.91995]
[1777226860561,38.83,78084.63,0.0,0.8946,7e-05,11.96503]
[1777226861569,38.83,78083.16,0.0,0.8945,7e-05,11.97348]
[1777226864590,38.83,78088.89,0.0,0.8949,7e-05,11.94083]
[1777226865602,38.83,78095.14,0.0,0.89535,7e-05,11.90519]
[1777226866608,38.83,78095.65,0.0,0.89538,7e-05,11.90241]
[1777226871644,38.84,78093.97,0.0,0.89524,7e-05,11.9135]
[1777226876678,38.84,78094.46,0.0,0.89526,7e-05,11.91268]
[1777226881714,38.84,78097.87,0.0,0.89548,7e-05,11.89492]
[1777226886753,38.85,78100.51,0.0,0.89564,7e-05,11.88164]
[1777226891784,38.89,78099.31,0.0,0.89535,7e-05,11.9059]
[1777226896819,38.91,78098.01,0.0,0.89512,7e-05,11.92444]
[1777226901854,38.91,78097.58,0.0,0.89506,7e-05,11.92921]
[1777226906890,38.92,78098.5,0.0,0.8951,7e-05,11.9262]
[1777226911924,38.93,78104.09,0.0,0.89544,7e-05,11.89735]
[1777226916960,38.94,78103.03,0.0,0.89534,7e-05,11.90581]
[1777226921995,38.94,78103.16,0.0,0.89532,7e-05,11.90702]
[1777226927031,38.95,78101.46,0.0,0.89517,7e-05,11.91915]
[1777226932065,38.95,78097.24,0.0,0.89484,7e-05,11.94557]
[1777226937101,38.96,78097.85,0.0,0.89486,7e-05,11.94432]
[1777226940123,38.96,78089.1,0.0,0.89422,7e-05,11.99553]
[1777226941128,38.96,78087.25,0.0,0.89408,7e-05,12.00645]
[1777226946164,38.97,78088.5,0.0,0.89415,7e-05,12.00098]
[1777226951199,38.97,78091.65,0.0,0.89435,7e-05,11.9848]
[1777226954432,38.97,78098.97,0.0,0.89486,7e-05,11.94411]
[1777226956234,38.97,78100.71,0.0,0.89497,7e-05,11.93537]
[1777226961271,38.98,78101.51,0.0,0.89501,7e-05,11.93244]
[1777226966305,38.98,78103.09,0.0,0.8951,7e-05,11.9254]
[1777226971341,38.99,78104.8,0.0,0.89523,7e-05,11.91356]
[1777226977383,38.99,78105.02,0.0,0.89521,7e-05,11.91464]
[1777226979396,38.99,78099.48,0.0,0.89481,7e-05,11.94692]
[1777226984641,39.0,78100.72,0.0,0.89488,7e-05,11.9416]
[1777226988459,39.0,78106.37,0.0,0.89526,7e-05,11.9109]
[1777226993495,39.0,78106.19,0.0,0.89522,7e-05,11.91387]
[1777226998529,39.01,78106.47,0.0,0.89522,7e-05,11.91418]
[1777227003565,39.01,78107.4,0.0,0.89526,7e-05,11.91112]
[1777227006586,39.01,78083.16,0.0,0.89352,7e-05,12.05035]
[1777227007592,39.01,78070.91,0.0,0.89263,7e-05,12.12051]
[1777227009607,39.01,78069.56,0.0,0.89253,7e-05,12.1283]
[1777227014642,39.02,78066.3,0.0,0.89229,7e-05,12.14743]
[1777227019677,39.02,78063.4,0.0,0.89208,7e-05,12.16441]
[1777227024715,39.02,78062.74,0.0,0.89202,7e-05,12.16892]
[1777227029751,39.02,78058.95,0.0,0.89174,7e-05,12.19124]
[1777227031765,39.02,78051.92,0.0,0.89125,7e-05,12.22789]
[1777227033779,39.02,78050.57,0.0,0.89115,7e-05,12.2358]
[1777227038813,39.02,78052.05,0.0,0.89126,7e-05,12.22772]
[1777227043850,39.02,78052.76,0.0,0.8913,7e-05,12.22426]
[1777227048883,39.02,78051.62,0.0,0.89121,7e-05,12.23132]
[1777227053948,39.03,78052.82,0.0,0.89129,7e-05,12.22496]
[1777227058983,39.03,78052.09,0.0,0.89123,7e-05,12.22973]
[1777227064024,39.03,78047.67,0.0,0.8909,7e-05,12.25573]
[1777227070060,39.03,78047.41,0.0,0.89088,7e-05,12.25763]
[1777227075278,39.03,78048.31,0.0,0.89094,7e-05,12.25273]
[1777227079124,39.03,78055.76,0.0,0.89148,7e-05,12.21039]
[1777227081139,39.03,78042.23,0.0,0.89048,7e-05,12.2885]
[1777227082146,39.03,78028.56,0.0,0.88948,7e-05,12.3673]
[1777227087180,39.03,78030.17,0.0,0.88959,7e-05,12.35815]
[1777227092218,39.03,78030.56,0.0,0.88966,7e-05,12.35155]
[1777227097256,39.03,78031.22,0.0,0.88969,7e-05,12.3487]
[1777227102298,39.03,78027.33,0.0,0.8894,7e-05,12.37153]
[1777227108336,39.04,78028.06,0.0,0.88945,7e-05,12.36791]
[1777227115565,39.04,78029.08,0.0,0.88951,7e-05,12.36265]
[1777227121427,39.04,78030.61,0.0,0.88962,7e-05,12.35445]
[1777227126462,39.04,78035.33,0.0,0.88996,7e-05,12.32774]
[1777227131497,39.04,78036.4,0.0,0.89003,7e-05,12.32223]
[1777227136532,39.04,78035.51,0.0,0.88996,7e-05,12.32782]
[1777227142574,39.04,78034.85,0.0,0.88991,7e-05,12.33209]
[1777227147608,39.04,78035.46,0.0,0.88995,7e-05,12.32886]
[1777227150631,39.04,78040.6,0.0,0.89033,7e-05,12.29907]
[1777227155849,39.04,78042.67,0.0,0.89052,7e-05,12.28227]
[1777227161706,39.04,78041.45,0.0,0.89044,7e-05,12.28848]
[1777227166772,39.04,78039.41,0.0,0.8903,7e-05,12.29923]
[1777227167818,39.04,78106.06,0.0,0.89511,7e-05,11.91808]
[1777227168805,39.04,78106.06,0.0,0.89511,7e-05,11.91821]
[1777227169823,39.04,78123.58,0.0,0.89635,7e-05,11.81916]
[1777227170825,39.04,78126.42,0.0,0.89654,7e-05,11.80363]
[1777227172832,39.05,78129.49,0.0,0.89671,7e-05,11.78967]
[1777227173837,39.06,78115.57,0.0,0.89566,7e-05,11.87454]
[1777227174858,39.06,78115.68,0.0,0.89567,7e-05,11.8741]
[1777227175999,39.06,78078.6,0.0,0.89302,7e-05,12.08562]
[1777227176861,39.06,78078.42,0.0,0.893,7e-05,12.08705]
[1777227177866,39.06,78078.42,0.0,0.893,7e-05,12.08721]
[1777227181900,39.06,78085.88,0.0,0.89352,7e-05,12.04538]
[1777227182902,39.06,78091.75,0.0,0.89394,7e-05,12.01215]
[1777227183909,39.06,78096.98,0.0,0.89431,7e-05,11.98264]
[1777227188948,39.07,78101.52,0.0,0.89462,7e-05,11.9582]
[1777227189955,39.07,78105.55,0.0,0.8949,7e-05,11.93561]
[1777227192976,39.07,78091.9,0.0,0.89391,7e-05,12.0143]
[1777227193985,39.07,78085.58,0.0,0.89346,7e-05,12.05054]
[1777227194991,39.07,78081.36,0.0,0.89315,7e-05,12.07477]
[1777227198019,39.07,78086.56,0.0,0.89352,7e-05,12.04554]
[1777227199023,39.07,78092.26,0.0,0.89393,7e-05,12.01324]
[1777227201038,39.07,78094.78,0.0,0.8941,7e-05,11.99935]
[1777227206071,39.08,78100.67,0.0,0.89451,7e-05,11.967]
[1777227208086,39.08,78105.51,0.0,0.89485,7e-05,11.94008]
[1777227213120,39.08,78106.7,0.0,0.89494,7e-05,11.9309]
[1777227218158,39.08,78111.4,0.0,0.89525,7e-05,11.90597]
[1777227223191,39.09,78110.95,0.0,0.8952,7e-05,11.91042]
[1777227228226,39.09,78101.01,0.0,0.89447,7e-05,11.96887]
[1777227229234,39.09,78100.1,0.0,0.8944,7e-05,11.97435]
[1777227234268,39.1,78100.83,0.0,0.89443,7e-05,11.97165]
[1777227239303,39.1,78104.34,0.0,0.89466,7e-05,11.95339]
[1777227243330,39.1,78113.21,0.0,0.89528,7e-05,11.9039]
[1777227244338,39.1,78114.51,0.0,0.89536,7e-05,11.89726]
[1777227246508,39.11,78120.08,0.0,0.89575,7e-05,11.86646]
[1777227248367,39.11,78124.41,0.0,0.89604,7e-05,11.84281]
[1777227253401,39.11,78123.31,0.0,0.89594,7e-05,11.85137]
[1777227258439,39.12,78124.42,0.0,0.89599,7e-05,11.84696]
[1777227259444,39.13,78156.63,0.0,0.89818,7e-05,11.66991]
[1777227260451,39.13,78164.26,0.0,0.8987,7e-05,11.62752]
[1777227265486,39.13,78166.93,0.0,0.89886,7e-05,11.61512]
[1777227266693,39.13,78172.35,0.0,0.89922,7e-05,11.58521]
[1777227268508,39.14,78163.2,0.0,0.89858,7e-05,11.63762]
[1777227273542,39.14,78158.03,0.0,0.89823,7e-05,11.66495]
[1777227276735,39.14,78140.06,0.0,0.89696,7e-05,11.76759]
[1777227277570,39.15,78140.06,0.0,0.89695,7e-05,11.76821]
[1777227278578,39.15,78131.13,0.0,0.89632,7e-05,11.81919]
[1777227279584,39.15,78123.5,0.0,0.89578,7e-05,11.86283]
[1777227281597,39.15,78117.56,0.0,0.89535,7e-05,11.89735]
[1777227286811,39.15,78099.68,0.0,0.89406,7e-05,12.00057]
[1777227288661,39.15,78088.95,0.0,0.89328,7e-05,12.06232]
[1777227289660,39.16,78086.36,0.0,0.89309,7e-05,12.07726]
[1777227292679,39.16,78095.78,0.0,0.89376,7e-05,12.02444]
[1777227297710,39.16,78096.29,0.0,0.89378,7e-05,12.02274]
[1777227299724,39.16,78104.93,0.0,0.89439,7e-05,11.97419]
[1777227304766,39.16,78098.56,0.0,0.89392,7e-05,12.01189]
[1777227309803,39.17,78095.8,0.0,0.89371,7e-05,12.02876]
[1777227312828,39.17,78103.59,0.0,0.89425,7e-05,11.98528]
[1777227317862,39.17,78106.97,0.0,0.89447,7e-05,11.96764]
[1777227321887,39.17,78113.04,0.0,0.89489,7e-05,11.93458]
[1777227323901,39.18,78125.9,0.0,0.89579,7e-05,11.86258]
[1777227324908,39.18,78127.4,0.0,0.89589,7e-05,11.85429]
[1777227329942,39.18,78122.69,0.0,0.89553,7e-05,11.8832]
[1777227334990,39.19,78123.77,0.0,0.89561,7e-05,11.87517]
[1777227337169,39.19,78132.41,0.0,0.89621,7e-05,11.82725]
[1777227340018,39.19,78135.06,0.0,0.89637,7e-05,11.81378]
[1777227345056,39.2,78139.23,0.0,0.89663,7e-05,11.79287]
[1777227350090,39.2,78137.56,0.0,0.89648,7e-05,11.80508]
[1777227355124,39.21,78138.65,0.0,0.89653,7e-05,11.80168]
[1777227356132,39.21,78133.47,0.0,0.89616,7e-05,11.83145]
[1777227361168,39.22,78133.62,0.0,0.89614,7e-05,11.83305]
[1777227363181,39.22,78142.93,0.0,0.89678,7e-05,11.78102]
[1777227364189,39.22,78145.11,0.0,0.89693,7e-05,11.76879]
[1777227366202,39.22,78145.6,0.0,0.89696,7e-05,11.7665]
[1777227369223,39.22,78151.24,0.0,0.89735,7e-05,11.73509]
[1777227372245,39.22,78153.09,0.0,0.89748,7e-05,11.72507]
[1777227377454,39.22,78151.37,0.0,0.89735,7e-05,11.73547]
[1777227383322,39.22,78152.23,0.0,0.8974,7e-05,11.73126]
[1777227386343,39.22,78157.74,0.0,0.89778,7e-05,11.70069]
[1777227391381,39.22,78157.8,0.0,0.8978,7e-05,11.69717]
[1777227396416,39.23,78163.3,0.0,0.89817,7e-05,11.66711]
[1777227400451,39.23,78157.28,0.0,0.89775,7e-05,11.70169]
[1777227401461,39.23,78155.0,0.0,0.89758,7e-05,11.71473]
[1777227406494,39.23,78153.21,0.0,0.89746,7e-05,11.72522]
[1777227407666,39.23,78147.54,0.0,0.89706,7e-05,11.75732]
[1777227413543,39.23,78144.85,0.0,0.89686,7e-05,11.77325]
[1777227418578,39.23,78144.16,0.0,0.89681,7e-05,11.7778]
[1777227421603,39.23,78133.29,0.0,0.89604,7e-05,11.83938]
[1777227422609,39.23,78122.6,0.0,0.89529,7e-05,11.89971]
[1777227424624,39.23,78129.16,0.0,0.89575,7e-05,11.86312]
[1777227429659,39.24,78131.39,0.0,0.89589,7e-05,11.85186]
[1777227434693,39.24,78136.07,0.0,0.8962,7e-05,11.82684]
[1777227439730,39.24,78138.33,0.0,0.89634,7e-05,11.81562]
[1777227442750,39.24,78143.42,0.0,0.89669,7e-05,11.78742]
[1777227447946,39.25,78143.96,0.0,0.89672,7e-05,11.78483]
[1777227453828,39.25,78151.07,0.0,0.89724,7e-05,11.7413]
[1777227455841,39.25,78155.31,0.0,0.89752,7e-05,11.71835]
[1777227460876,39.25,78152.17,0.0,0.8973,7e-05,11.73675]
[1777227464904,39.25,78155.8,0.0,0.89753,7e-05,11.71816]
[1777227469939,39.26,78156.01,0.0,0.89753,7e-05,11.71796]
[1777227474974,39.26,78162.66,0.0,0.89797,7e-05,11.68235]
[1777227479033,39.26,78167.94,0.0,0.89831,7e-05,11.65435]
[1777227480050,39.26,78289.94,0.0,0.90646,6e-05,10.97911]
[1777227481045,39.33,78302.47,0.0,0.90689,6e-05,10.94377]
[1777227484079,39.42,78289.53,0.0,0.90558,6e-05,11.05554]
[1777227486088,39.48,78279.86,0.0,0.90462,7e-05,11.13655]
[1777227491129,39.58,78283.15,0.0,0.9043,7e-05,11.16483]
[1777227496163,39.59,78272.07,0.0,0.90353,7e-05,11.22883]
[1777227497167,39.59,78269.65,0.0,0.90336,7e-05,11.2427]
[1777227498178,39.59,78285.37,0.0,0.90439,7e-05,11.15728]
[1777227499182,39.59,78284.53,0.0,0.90432,7e-05,11.16258]
[1777227501197,39.59,78284.42,0.0,0.9043,7e-05,11.16467]
[1777227505228,39.6,78280.52,0.0,0.90401,7e-05,11.18914]
[1777227506234,39.62,78260.38,0.0,0.90257,7e-05,11.30938]
[1777227507241,39.62,78246.96,0.0,0.90167,7e-05,11.38395]
[1777227508383,39.63,78253.31,0.0,0.90208,7e-05,11.34974]
[1777227510267,39.63,78251.18,0.0,0.90192,7e-05,11.36291]
[1777227511276,39.63,78242.92,0.0,0.90139,7e-05,11.40519]
[1777227512277,39.63,78210.87,0.0,0.89922,7e-05,11.58312]
[1777227513286,39.65,78187.94,0.0,0.89754,7e-05,11.71986]
[1777227514291,39.65,78173.59,0.0,0.89655,7e-05,11.80021]
[1777227515302,39.65,78174.49,0.0,0.89661,7e-05,11.79552]
[1777227517313,39.66,78164.35,0.0,0.8959,7e-05,11.85282]
[1777227518320,39.66,78155.46,0.0,0.89527,7e-05,11.90275]
[1777227519328,39.66,78153.1,0.0,0.89511,7e-05,11.91612]
[1777227521341,39.66,78159.4,0.0,0.89554,7e-05,11.88117]
[1777227524363,39.66,78165.78,0.0,0.89598,7e-05,11.84598]
[1777227527384,39.66,78173.22,0.0,0.89649,7e-05,11.80491]
[1777227532421,39.71,78177.71,0.0,0.89654,7e-05,11.80177]
[1777227536452,39.74,78165.58,0.0,0.89553,7e-05,11.88335]
[1777227537456,39.74,78164.07,0.0,0.89542,7e-05,11.89217]
[1777227541484,39.74,78169.25,0.0,0.89577,7e-05,11.86408]
[1777227546520,39.74,78170.28,0.0,0.89583,7e-05,11.85928]
[1777227547526,39.74,78181.8,0.0,0.89662,7e-05,11.79541]
[1777227551554,39.74,78177.87,0.0,0.89634,7e-05,11.81823]
[1777227556590,39.75,78179.93,0.0,0.89647,7e-05,11.80784]
[1777227558747,39.75,78187.03,0.0,0.89695,7e-05,11.76877]
[1777227560618,39.75,78188.57,0.0,0.89705,7e-05,11.7607]
[1777227565654,39.75,78192.06,0.0,0.89728,7e-05,11.74255]
[1777227567669,39.75,78202.14,0.0,0.89796,7e-05,11.68726]
[1777227570689,39.76,78210.23,0.0,0.8985,7e-05,11.64355]
[1777227575725,39.76,78206.88,0.0,0.89828,7e-05,11.65987]
[1777227577737,39.76,78198.42,0.0,0.8977,7e-05,11.70726]
[1777227578887,39.76,78190.1,0.0,0.89712,7e-05,11.75361]
[1777227583780,39.76,78195.18,0.0,0.89746,7e-05,11.72634]
[1777227586806,39.76,78188.91,0.0,0.89702,7e-05,11.76164]
[1777227591836,39.77,78186.99,0.0,0.89688,7e-05,11.77317]
[1777227596871,39.77,78185.35,0.0,0.89676,7e-05,11.78322]
[1777227599032,39.77,78178.38,0.0,0.89627,7e-05,11.82235]
[1777227600899,39.77,78175.23,0.0,0.89605,7e-05,11.84014]
[1777227601906,39.77,78169.77,0.0,0.89567,7e-05,11.87061]
[1777227606940,39.77,78172.99,0.0,0.89589,7e-05,11.85299]
[1777227611976,39.77,78177.82,0.0,0.89622,7e-05,11.82652]
[1777227616010,39.77,78172.5,0.0,0.89584,7e-05,11.85708]
[1777227621071,39.77,78167.61,0.0,0.8955,7e-05,11.88428]
[1777227626080,39.77,78173.69,0.0,0.89593,7e-05,11.85017]
[1777227632121,39.77,78177.11,0.0,0.8962,7e-05,11.82675]
[1777227633131,39.77,78186.25,0.0,0.89683,7e-05,11.77594]
[1777227638163,39.77,78189.36,0.0,0.89704,7e-05,11.75875]
[1777227643197,39.77,78192.38,0.0,0.89725,7e-05,11.74204]
[1777227648234,39.77,78193.99,0.0,0.89736,7e-05,11.73317]
[1777227649385,39.77,78203.45,0.0,0.898,7e-05,11.68084]
[1777227651254,39.77,78208.17,0.0,0.89832,7e-05,11.65495]
[1777227656289,39.77,78205.33,0.0,0.89812,7e-05,11.67141]
[1777227657296,39.77,78198.67,0.0,0.89766,7e-05,11.70845]
[1777227658302,39.77,78194.98,0.0,0.89741,7e-05,11.72901]
[1777227663342,39.78,78196.23,0.0,0.89749,7e-05,11.72259]
[1777227667372,39.78,78199.95,0.0,0.89774,7e-05,11.70257]
[1777227672401,39.78,78199.21,0.0,0.89767,7e-05,11.70763]
[1777227677435,39.78,78193.82,0.0,0.89729,7e-05,11.73841]
[1777227679457,39.78,78199.34,0.0,0.89767,7e-05,11.70814]
[1777227685492,39.78,78198.99,0.0,0.89763,7e-05,11.71119]
[1777227690529,39.79,78200.06,0.0,0.89769,7e-05,11.7061]
[1777227695563,39.79,78200.13,0.0,0.89772,7e-05,11.70245]
[1777227700597,39.79,78199.16,0.0,0.89764,7e-05,11.70873]
[1777227705633,39.79,78199.08,0.0,0.89763,7e-05,11.70996]
[1777227706640,39.79,78208.13,0.0,0.89824,7e-05,11.66042]
[1777227708654,39.79,78214.56,0.0,0.89866,7e-05,11.62575]
[1777227713691,39.8,78214.26,0.0,0.89864,7e-05,11.62757]
[1777227719884,39.8,78216.74,0.0,0.89881,7e-05,11.61419]
[1777227725774,39.8,78217.89,0.0,0.89888,7e-05,11.60819]
[1777227730809,39.8,78220.34,0.0,0.89904,7e-05,11.59507]
[1777227736853,39.8,78220.01,0.0,0.89901,7e-05,11.59735]
[1777227738866,39.8,78214.86,0.0,0.89866,7e-05,11.62589]
[1777227740024,39.8,78201.18,0.0,0.89773,7e-05,11.70159]
[1777227740880,39.8,78201.18,0.0,0.89773,7e-05,11.70178]
[1777227743901,39.8,78196.01,0.0,0.89737,7e-05,11.73088]
[1777227748936,39.8,78196.1,0.0,0.89736,7e-05,11.73128]
[1777227754979,39.8,78194.93,0.0,0.8973,7e-05,11.73484]
[1777227756993,39.81,78188.7,0.0,0.89687,7e-05,11.76971]
[1777227761022,39.81,78184.02,0.0,0.89654,7e-05,11.79613]
[1777227766060,39.81,78180.61,0.0,0.8963,7e-05,11.81548]
[1777227769081,39.81,78190.81,0.0,0.897,7e-05,11.75916]
[1777227770234,39.81,78198.72,0.0,0.89754,7e-05,11.71547]
[1777227772103,39.81,78202.92,0.0,0.89782,7e-05,11.69265]
[1777227777138,39.81,78197.72,0.0,0.89746,7e-05,11.72214]
[1777227782174,39.81,78196.91,0.0,0.8974,7e-05,11.72722]
[1777227787210,39.81,78196.85,0.0,0.89738,7e-05,11.72812]
[1777227792243,39.81,78194.65,0.0,0.89723,7e-05,11.74081]
[1777227794257,39.81,78201.99,0.0,0.89773,7e-05,11.7005]
[1777227799292,39.82,78201.36,0.0,0.89767,7e-05,11.70502]
[1777227804327,39.82,78200.47,0.0,0.8976,7e-05,11.71061]
[1777227809361,39.82,78197.57,0.0,0.8974,7e-05,11.72725]
[1777227814398,39.82,78195.24,0.0,0.89726,7e-05,11.73654]
[1777227819431,39.82,78197.2,0.0,0.89739,7e-05,11.72627]
[1777227824467,39.82,78196.16,0.0,0.89731,7e-05,11.73266]
[1777227829503,39.83,78195.5,0.0,0.89725,7e-05,11.73754]
[1777227833531,39.83,78208.53,0.0,0.89813,7e-05,11.66609]
[1777227834539,39.83,78210.03,0.0,0.89823,7e-05,11.65804]
[1777227839589,39.83,78210.63,0.0,0.89826,7e-05,11.65602]
[1777227840731,39.83,78192.37,0.0,0.89701,7e-05,11.75733]
[1777227842599,39.83,78188.37,0.0,0.89673,7e-05,11.77987]
[1777227847653,39.83,78191.96,0.0,0.89697,7e-05,11.76041]
[1777227852669,39.83,78195.42,0.0,0.8972,7e-05,11.74176]
[1777227857704,39.84,78198.29,0.0,0.89739,7e-05,11.72651]
[1777227862741,39.84,78199.26,0.0,0.89744,7e-05,11.72196]
[1777227867774,39.84,78203.69,0.0,0.89774,7e-05,11.69829]
[1777227872812,39.84,78205.79,0.0,0.89789,7e-05,11.68418]
[1777227877844,39.84,78209.07,0.0,0.89811,7e-05,11.66667]
[1777227882878,39.84,78208.42,0.0,0.89806,7e-05,11.67029]
[1777227885900,39.84,78202.9,0.0,0.89768,7e-05,11.7009]
[1777227886907,39.84,78195.41,0.0,0.89717,7e-05,11.74245]
[1777227891942,39.85,78195.88,0.0,0.8972,7e-05,11.74031]
[1777227896977,39.85,78197.53,0.0,0.8973,7e-05,11.73178]
[1777227902011,39.85,78195.48,0.0,0.89715,7e-05,11.74389]
[1777227907047,39.85,78194.92,0.0,0.89711,7e-05,11.7478]
[1777227913092,39.85,78192.79,0.0,0.89695,7e-05,11.7606]
[1777227921294,39.86,78191.66,0.0,0.89685,7e-05,11.76831]
[1777227928196,39.86,78191.98,0.0,0.89686,7e-05,11.76794]
[1777227934239,39.86,78191.46,0.0,0.89684,7e-05,11.76803]
[1777227939274,39.86,78188.93,0.0,0.89665,7e-05,11.7831]
[1777227944309,39.87,78187.92,0.0,0.89657,7e-05,11.78957]
[1777227949344,39.87,78186.1,0.0,0.89644,7e-05,11.8003]
[1777227953372,39.87,78180.96,0.0,0.89608,7e-05,11.82915]
[1777227958411,39.87,78180.25,0.0,0.89603,7e-05,11.83324]
[1777227963447,39.87,78178.25,0.0,0.89589,7e-05,11.84434]
[1777227969485,39.87,78183.37,0.0,0.89624,7e-05,11.81588]
[1777227974520,39.87,78186.01,0.0,0.89643,7e-05,11.8012]
[1777227979556,39.87,78188.77,0.0,0.89662,7e-05,11.78576]
[1777227984590,39.87,78190.75,0.0,0.89676,7e-05,11.77464]
[1777227986605,39.87,78185.34,0.0,0.89638,7e-05,11.80448]
[1777227988619,39.87,78180.26,0.0,0.89604,7e-05,11.83248]
[1777227993654,39.87,78177.17,0.0,0.89586,7e-05,11.84501]
[1777227998689,39.86,78177.07,0.0,0.89586,7e-05,11.845]
[1777228004730,39.86,78176.92,0.0,0.89586,7e-05,11.84514]
[1777228009769,39.86,78175.35,0.0,0.89576,7e-05,11.85328]
[1777228014801,39.86,78173.92,0.0,0.89567,7e-05,11.86054]
[1777228019836,39.86,78173.79,0.0,0.89566,7e-05,11.86056]
[1777228024873,39.86,78173.63,0.0,0.89566,7e-05,11.86076]
[1777228029908,39.86,78175.0,0.0,0.89577,7e-05,11.85244]
[1777228034943,39.85,78176.86,0.0,0.8959,7e-05,11.84151]
[1777228039978,39.85,78174.98,0.0,0.89578,7e-05,11.85121]
[1777228045012,39.85,78175.61,0.0,0.89583,7e-05,11.84707]
[1777228050049,39.85,78174.96,0.0,0.89579,7e-05,11.85002]
[1777228055084,39.85,78174.92,0.0,0.89583,7e-05,11.84552]
[1777228060118,39.85,78173.98,0.0,0.89577,7e-05,11.85009]
[1777228065153,39.85,78173.51,0.0,0.89575,7e-05,11.85203]
[1777228070190,39.84,78174.14,0.0,0.8958,7e-05,11.84788]
[1777228076231,39.84,78173.34,0.0,0.89575,7e-05,11.85149]
[1777228081266,39.84,78171.65,0.0,0.89565,7e-05,11.86007]
[1777228082417,39.84,78165.82,0.0,0.89524,7e-05,11.8923]
[1777228087310,39.84,78163.06,0.0,0.89507,7e-05,11.90652]
[1777228092487,39.83,78174.86,0.0,0.8959,7e-05,11.83966]
[1777228098388,39.83,78174.02,0.0,0.89585,7e-05,11.84331]
[1777228103421,39.83,78172.28,0.0,0.89575,7e-05,11.85207]
[1777228108458,39.83,78172.22,0.0,0.89575,7e-05,11.85153]
[1777228113493,39.83,78170.94,0.0,0.8957,7e-05,11.85359]
[1777228118527,39.82,78171.97,0.0,0.89579,7e-05,11.84704]
[1777228123563,39.82,78171.97,0.0,0.8958,7e-05,11.84626]
[1777228128598,39.82,78170.12,0.0,0.89568,7e-05,11.85577]
[1777228134640,39.82,78171.02,0.0,0.89575,7e-05,11.84986]
[1777228139675,39.82,78169.52,0.0,0.89566,7e-05,11.85745]
[1777228142837,39.82,78175.72,0.0,0.89609,7e-05,11.82261]
[1777228148739,39.82,78176.38,0.0,0.89614,7e-05,11.81836]
[1777228152907,39.81,78181.93,0.0,0.89653,7e-05,11.78719]
[1777228158810,39.81,78184.56,0.0,0.89672,7e-05,11.77214]
[1777228163843,39.81,78187.14,0.0,0.8969,7e-05,11.75755]
[1777228169885,39.81,78189.93,0.0,0.89709,7e-05,11.74188]
[1777228175930,39.81,78191.39,0.0,0.89722,7e-05,11.72959]
[1777228183120,39.81,78190.45,0.0,0.89716,7e-05,11.73469]
[1777228189023,39.81,78189.52,0.0,0.8971,7e-05,11.73976]
[1777228194060,39.81,78189.75,0.0,0.89711,7e-05,11.73833]
[1777228199096,39.81,78189.99,0.0,0.89713,7e-05,11.73674]
[1777228204130,39.81,78188.04,0.0,0.897,7e-05,11.74725]
[1777228209164,39.81,78184.24,0.0,0.89675,7e-05,11.76803]
[1777228213335,39.81,78177.65,0.0,0.8963,7e-05,11.80424]
[1777228217222,39.81,78171.45,0.0,0.89587,7e-05,11.83816]
[1777228222281,39.81,78168.92,0.0,0.89571,7e-05,11.85143]
[1777228227317,39.8,78167.45,0.0,0.89562,7e-05,11.85874]
[1777228231348,39.8,78178.69,0.0,0.89643,7e-05,11.79155]
[1777228236383,39.8,78181.34,0.0,0.89662,7e-05,11.77658]
[1777228241418,39.8,78181.26,0.0,0.89662,7e-05,11.77675]
[1777228246456,39.8,78180.0,0.0,0.89653,7e-05,11.78342]
[1777228252496,39.8,78178.59,0.0,0.89644,7e-05,11.79079]
[1777228257531,39.8,78178.85,0.0,0.89646,7e-05,11.78898]
[1777228263688,39.8,78179.29,0.0,0.8965,7e-05,11.7861]
[1777228271630,39.8,78179.38,0.0,0.89651,7e-05,11.78504]
[1777228276665,39.8,78179.75,0.0,0.89654,7e-05,11.78266]
[1777228281701,39.8,78179.8,0.0,0.89655,7e-05,11.78206]
[1777228286735,39.79,78179.46,0.0,0.89653,7e-05,11.78362]
[1777228291770,39.79,78177.53,0.0,0.89643,7e-05,11.78992]
[1777228296806,39.79,78175.81,0.0,0.89632,7e-05,11.79916]
[1777228301841,39.79,78174.87,0.0,0.89625,7e-05,11.80413]
[1777228303969,39.79,78189.89,0.0,0.89729,7e-05,11.7204]
[1777228304861,39.79,78189.53,0.0,0.89727,7e-05,11.72222]
[1777228307881,39.79,78194.14,0.0,0.8976,7e-05,11.69574]
[1777228312916,39.79,78194.99,0.0,0.89768,7e-05,11.689]
[1777228317952,39.79,78195.24,0.0,0.8977,7e-05,11.68759]
[1777228322987,39.79,78196.04,0.0,0.89775,7e-05,11.68329]
[1777228328028,39.79,78197.47,0.0,0.89785,7e-05,11.67521]
[1777228333074,39.79,78194.44,0.0,0.89764,7e-05,11.69229]
[1777228338132,39.79,78195.22,0.0,0.89769,7e-05,11.68864]
[1777228343133,39.79,78192.5,0.0,0.89749,7e-05,11.70422]
[1777228348169,39.79,78188.43,0.0,0.89721,7e-05,11.72718]
[1777228351190,39.79,78180.48,0.0,0.89669,7e-05,11.76738]
[1777228356225,39.79,78178.94,0.0,0.89658,7e-05,11.77609]
[1777228361260,39.79,78178.55,0.0,0.89655,7e-05,11.7784]
[1777228365288,39.79,78171.97,0.0,0.8961,7e-05,11.81501]
[1777228370323,39.79,78171.92,0.0,0.8961,7e-05,11.81507]
[1777228374461,39.79,78167.0,0.0,0.89576,7e-05,11.84214]
[1777228380393,39.79,78167.61,0.0,0.89581,7e-05,11.83819]
[1777228383414,39.79,78162.51,0.0,0.89546,7e-05,11.86629]
[1777228390463,39.78,78161.77,0.0,0.89542,7e-05,11.8693]
[1777228395499,39.78,78162.57,0.0,0.89549,7e-05,11.86399]
[1777228400535,39.78,78163.64,0.0,0.89557,7e-05,11.85716]
[1777228406576,39.78,78164.46,0.0,0.89564,7e-05,11.85153]
[1777228411611,39.78,78162.06,0.0,0.89551,7e-05,11.85987]
[1777228416646,39.77,78155.24,0.0,0.89505,7e-05,11.89685]
[1777228421680,39.77,78153.57,0.0,0.89495,7e-05,11.90495]
[1777228427722,39.77,78152.53,0.0,0.89489,7e-05,11.90934]
[1777228432758,39.77,78153.03,0.0,0.89494,7e-05,11.90546]
[1777228437793,39.76,78151.19,0.0,0.89483,7e-05,11.91471]
[1777228442827,39.76,78149.53,0.0,0.89472,7e-05,11.92298]
[1777228447863,39.76,78149.03,0.0,0.8947,7e-05,11.92476]
[1777228452897,39.76,78145.76,0.0,0.89448,7e-05,11.94193]
[1777228458939,39.75,78143.64,0.0,0.89435,7e-05,11.95254]
[1777228465113,39.75,78138.66,0.0,0.89401,7e-05,11.97923]
[1777228471024,39.75,78138.17,0.0,0.89402,7e-05,11.97678]
[1777228476061,39.75,78133.26,0.0,0.89369,7e-05,12.00332]
[1777228481095,39.75,78130.81,0.0,0.89353,7e-05,12.01611]
[1777228487138,39.74,78132.7,0.0,0.89368,7e-05,12.00432]
[1777228493180,39.74,78135.82,0.0,0.89391,7e-05,11.98567]
[1777228498216,39.74,78138.59,0.0,0.89412,7e-05,11.9692]
[1777228503254,39.74,78135.41,0.0,0.89391,7e-05,11.98593]
[1777228508285,39.73,78138.47,0.0,0.89414,7e-05,11.96768]
[1777228512313,39.73,78144.17,0.0,0.89455,7e-05,11.93495]
[1777228517348,39.73,78146.47,0.0,0.89472,7e-05,11.92121]
[1777228522386,39.73,78147.49,0.0,0.8948,7e-05,11.91474]
[1777228527421,39.73,78151.34,0.0,0.89508,7e-05,11.89258]
[1777228532456,39.73,78149.57,0.0,0.89499,7e-05,11.89777]
[1777228542528,39.72,78150.29,0.0,0.89506,7e-05,11.89244]
[1777228547564,39.72,78149.63,0.0,0.89502,7e-05,11.8954]
[1777228552598,39.72,78152.98,0.0,0.89526,7e-05,11.8759]
[1777228557635,39.72,78150.64,0.0,0.89511,7e-05,11.88826]
[1777228563676,39.72,78149.94,0.0,0.89507,7e-05,11.89131]
[1777228571732,39.71,78147.12,0.0,0.89489,7e-05,11.9059]
[1777228577773,39.71,78143.72,0.0,0.89466,7e-05,11.92388]
[1777228582809,39.71,78140.83,0.0,0.89447,7e-05,11.93908]
[1777228587845,39.71,78141.87,0.0,0.89455,7e-05,11.93231]
[1777228592879,39.7,78144.1,0.0,0.89475,7e-05,11.91482]
[1777228597932,39.7,78145.8,0.0,0.89488,7e-05,11.90439]
[1777228602967,39.7,78146.91,0.0,0.89497,7e-05,11.89731]
[1777228610016,39.7,78146.81,0.0,0.89498,7e-05,11.89659]
[1777228615051,39.7,78149.66,0.0,0.89519,7e-05,11.87977]
[1777228620086,39.69,78149.5,0.0,0.89519,7e-05,11.87983]
[1777228625121,39.69,78147.65,0.0,0.89507,7e-05,11.88931]
[1777228630156,39.69,78145.09,0.0,0.8949,7e-05,11.90255]
[1777228635191,39.69,78146.72,0.0,0.89503,7e-05,11.89229]
[1777228640226,39.68,78147.85,0.0,0.89513,7e-05,11.88478]
[1777228645261,39.69,78149.03,0.0,0.89521,7e-05,11.87845]
[1777228650296,39.69,78149.28,0.0,0.89522,7e-05,11.87728]
[1777228655331,39.68,78151.07,0.0,0.89538,7e-05,11.86246]
[1777228656455,39.68,78156.94,0.0,0.8958,7e-05,11.82954]
[1777228659360,39.68,78158.04,0.0,0.89588,7e-05,11.82307]
[1777228664394,39.68,78157.5,0.0,0.89584,7e-05,11.82568]
[1777228669430,39.68,78160.11,0.0,0.89602,7e-05,11.81167]
[1777228671444,39.68,78160.97,0.0,0.89607,7e-05,11.80717]
[1777228675477,39.69,78168.21,0.0,0.89657,7e-05,11.76745]
[1777228676595,39.69,78166.7,0.0,0.89646,7e-05,11.77608]
[1777228682523,39.69,78164.85,0.0,0.89632,7e-05,11.78765]
[1777228688565,39.69,78166.18,0.0,0.8964,7e-05,11.78152]
[1777228694607,39.69,78169.55,0.0,0.89661,7e-05,11.76409]
[1777228699643,39.7,78171.71,0.0,0.89675,7e-05,11.75322]
[1777228706805,39.7,78172.82,0.0,0.8968,7e-05,11.74871]
[1777228715754,39.71,78174.83,0.0,0.89695,7e-05,11.73566]
[1777228720789,39.71,78177.32,0.0,0.8971,7e-05,11.72307]
[1777228725824,39.71,78179.0,0.0,0.8972,7e-05,11.71506]
[1777228731868,39.72,78179.73,0.0,0.89723,7e-05,11.71292]
[1777228737017,39.72,78182.47,0.0,0.8974,7e-05,11.69914]
[1777228742945,39.72,78183.25,0.0,0.89743,7e-05,11.69656]
[1777228747980,39.73,78182.55,0.0,0.89737,7e-05,11.7019]
[1777228748986,39.73,78188.89,0.0,0.8978,7e-05,11.66705]
[1777228755031,39.73,78187.52,0.0,0.89768,7e-05,11.67668]
[1777228757157,39.73,78193.14,0.0,0.89806,7e-05,11.64628]
[1777228763087,39.74,78193.03,0.0,0.89802,7e-05,11.64899]
[1777228768123,39.74,78190.99,0.0,0.89788,7e-05,11.66089]
[1777228774163,39.74,78189.6,0.0,0.8978,7e-05,11.66557]
[1777228775171,39.74,78177.2,0.0,0.89694,7e-05,11.73473]
[1777228777298,39.74,78172.14,0.0,0.89659,7e-05,11.76343]
[1777228785240,39.75,78174.03,0.0,0.89669,7e-05,11.75522]
[1777228790276,39.75,78176.49,0.0,0.89684,7e-05,11.74299]
[1777228795311,39.75,78177.8,0.0,0.89691,7e-05,11.73721]
[1777228796318,39.75,78171.39,0.0,0.89647,7e-05,11.77308]
[1777228801352,39.76,78168.71,0.0,0.89627,7e-05,11.78915]
[1777228806388,39.76,78166.77,0.0,0.89612,7e-05,11.80104]
[1777228814444,39.76,78169.66,0.0,0.8963,7e-05,11.78691]
[1777228819479,39.77,78173.6,0.0,0.89656,7e-05,11.76615]
[1777228824514,39.77,78175.65,0.0,0.89668,7e-05,11.7559]
[1777228829549,39.77,78176.73,0.0,0.89675,7e-05,11.75102]
[1777228834584,39.77,78177.87,0.0,0.89684,7e-05,11.74172]
[1777228839627,39.78,78178.65,0.0,0.89688,7e-05,11.73849]
[1777228845661,39.78,78179.48,0.0,0.89692,7e-05,11.73518]
[1777228851702,39.78,78180.04,0.0,0.89695,7e-05,11.73335]
[1777228856739,39.78,78177.62,0.0,0.89677,7e-05,11.74785]
[1777228861780,39.79,78176.14,0.0,0.89665,7e-05,11.75697]
[1777228868824,39.79,78175.45,0.0,0.89659,7e-05,11.76204]
[1777228873860,39.79,78175.38,0.0,0.89657,7e-05,11.76332]
[1777228879901,39.79,78175.12,0.0,0.89654,7e-05,11.76586]
[1777228888087,39.8,78174.48,0.0,0.89648,7e-05,11.77103]
[1777228894005,39.8,78169.31,0.0,0.89614,7e-05,11.79674]
[1777228904085,39.8,78167.38,0.0,0.89598,7e-05,11.80921]
[1777228908228,39.8,78161.57,0.0,0.89557,7e-05,11.8422]
[1777228914158,39.81,78161.57,0.0,0.89556,7e-05,11.84318]
[1777228924225,39.81,78158.32,0.0,0.89529,7e-05,11.86458]
[1777228929263,39.82,78158.1,0.0,0.89525,7e-05,11.86784]
[1777228931277,39.82,78163.73,0.0,0.89563,7e-05,11.83736]
[1777228935305,39.82,78173.01,0.0,0.89626,7e-05,11.78746]
[1777228940340,39.83,78176.96,0.0,0.8965,7e-05,11.76775]
[1777228945374,39.83,78178.8,0.0,0.89661,7e-05,11.75934]
[1777228950410,39.84,78181.56,0.0,0.89678,7e-05,11.74568]
[1777228955445,39.84,78181.97,0.0,0.89682,7e-05,11.74103]
[1777228960480,39.84,78180.72,0.0,0.89671,7e-05,11.74967]
[1777228967528,39.85,78181.16,0.0,0.89671,7e-05,11.74956]
[1777228973571,39.85,78183.49,0.0,0.89685,7e-05,11.73871]
[1777228978721,39.86,78183.06,0.0,0.8968,7e-05,11.74283]
[1777228984647,39.86,78183.27,0.0,0.89679,7e-05,11.74372]
[1777228989682,39.86,78183.36,0.0,0.89677,7e-05,11.74486]
[1777228998861,39.87,78183.14,0.0,0.89672,7e-05,11.74892]
[1777229002774,39.87,78194.04,0.0,0.89746,7e-05,11.68987]
[1777229003780,39.87,78197.98,0.0,0.89772,7e-05,11.66849]
[1777229008931,39.88,78196.16,0.0,0.89757,7e-05,11.68072]
[1777229014859,39.88,78192.59,0.0,0.89733,7e-05,11.69888]
[1777229019894,39.89,78196.9,0.0,0.8976,7e-05,11.67708]
[1777229020901,39.89,78207.48,0.0,0.89832,7e-05,11.61911]
[1777229021908,39.89,78210.73,0.0,0.89853,7e-05,11.60171]
[1777229026942,39.89,78207.99,0.0,0.89833,7e-05,11.61782]
[1777229031978,39.89,78207.53,0.0,0.89829,7e-05,11.62126]
[1777229036008,39.9,78202.03,0.0,0.89791,7e-05,11.65228]
[1777229041040,39.9,78204.67,0.0,0.89808,7e-05,11.63842]
[1777229046075,39.9,78201.46,0.0,0.89785,7e-05,11.65685]
[1777229051111,39.9,78200.53,0.0,0.89778,7e-05,11.66254]
[1777229056146,39.9,78201.23,0.0,0.89782,7e-05,11.65933]
[1777229061181,39.9,78201.86,0.0,0.89785,7e-05,11.65662]
[1777229063199,39.91,78192.09,0.0,0.89717,7e-05,11.71145]
[1777229068230,39.91,78192.3,0.0,0.89717,7e-05,11.71213]
[1777229073266,39.91,78190.79,0.0,0.89709,7e-05,11.71687]
[1777229079421,39.91,78190.04,0.0,0.89703,7e-05,11.72175]
[1777229088369,39.91,78190.04,0.0,0.89701,7e-05,11.72298]
[1777229093405,39.92,78188.88,0.0,0.89692,7e-05,11.73013]
[1777229099561,39.92,78190.32,0.0,0.89701,7e-05,11.72296]
[1777229101461,39.92,78190.09,0.0,0.89699,7e-05,11.72441]
[1777229104484,39.92,78185.53,0.0,0.89667,7e-05,11.75039]
[1777229109632,39.92,78186.42,0.0,0.89671,7e-05,11.74724]
[1777229115560,39.93,78187.73,0.0,0.89678,7e-05,11.74194]
[1777229120593,39.93,78187.37,0.0,0.89674,7e-05,11.74536]
[1777229126636,39.94,78187.78,0.0,0.89674,7e-05,11.74476]
[1777229131670,39.94,78188.54,0.0,0.89681,7e-05,11.73792]
[1777229136705,39.94,78188.56,0.0,0.89679,7e-05,11.73922]
[1777229141740,39.94,78187.95,0.0,0.89674,7e-05,11.74396]
[1777229149913,39.95,78188.02,0.0,0.89671,7e-05,11.74574]
[1777229152818,39.95,78181.52,0.0,0.89626,7e-05,11.78246]
[1777229157853,39.95,78177.36,0.0,0.89595,7e-05,11.8068]
[1777229162888,39.96,78174.12,0.0,0.89571,7e-05,11.826]
[1777229167924,39.96,78170.6,0.0,0.89546,7e-05,11.84666]
[1777229173965,39.96,78170.2,0.0,0.89541,7e-05,11.84998]
[1777229177994,39.96,78179.65,0.0,0.89606,7e-05,11.7983]
[1777229179001,39.96,78207.59,0.0,0.89798,7e-05,11.64419]
[1777229180124,39.96,78208.27,0.0,0.89802,7e-05,11.64091]
[1777229186050,39.97,78211.82,0.0,0.89825,7e-05,11.62232]
[1777229191092,39.97,78208.44,0.0,0.89804,7e-05,11.63744]
[1777229196123,39.97,78206.67,0.0,0.89791,7e-05,11.64777]
[1777229201159,39.97,78204.7,0.0,0.89777,7e-05,11.65924]
[1777229206194,39.97,78208.0,0.0,0.89799,7e-05,11.6418]
[1777229211228,39.97,78208.1,0.0,0.89798,7e-05,11.64205]
[1777229216263,39.98,78209.33,0.0,0.89806,7e-05,11.63608]
[1777229222306,39.98,78208.8,0.0,0.89801,7e-05,11.63994]
[1777229227341,39.98,78209.56,0.0,0.89805,7e-05,11.63653]
[1777229232380,39.98,78208.81,0.0,0.89799,7e-05,11.64144]
[1777229237417,39.98,78207.87,0.0,0.89792,7e-05,11.6475]
[1777229242451,39.98,78208.27,0.0,0.89793,7e-05,11.64607]
[1777229247487,39.99,78208.47,0.0,0.89794,7e-05,11.64578]
[1777229252522,39.99,78208.96,0.0,0.89799,7e-05,11.63986]
[1777229257557,39.99,78209.77,0.0,0.89804,7e-05,11.63633]
[1777229262592,39.99,78210.56,0.0,0.89808,7e-05,11.63301]
[1777229267627,39.99,78211.17,0.0,0.89811,7e-05,11.63073]
[1777229272662,40.0,78210.43,0.0,0.89804,7e-05,11.63592]
[1777229277697,40.0,78208.76,0.0,0.89792,7e-05,11.64616]
[1777229282734,40.0,78208.28,0.0,0.89787,7e-05,11.64976]
[1777229287769,40.0,78207.45,0.0,0.8978,7e-05,11.65525]
[1777229292805,40.01,78206.17,0.0,0.89771,7e-05,11.66322]
[1777229298847,40.01,78205.81,0.0,0.89767,7e-05,11.66631]
[1777229303882,40.01,78205.24,0.0,0.89762,7e-05,11.6704]
[1777229308916,40.01,78204.6,0.0,0.89756,7e-05,11.67488]
[1777229312949,40.01,78211.32,0.0,0.89804,7e-05,11.63461]
[1777229313951,40.01,78217.7,0.0,0.89847,7e-05,11.59982]
[1777229318988,40.02,78217.08,0.0,0.89841,7e-05,11.60467]
[1777229321107,40.02,78224.1,0.0,0.89888,7e-05,11.56674]
[1777229325030,40.02,78218.58,0.0,0.89849,7e-05,11.5983]
[1777229327044,40.02,78227.4,0.0,0.89908,7e-05,11.55019]
[1777229328051,40.02,78231.95,0.0,0.89939,7e-05,11.52533]
[1777229333086,40.03,78229.45,0.0,0.8992,7e-05,11.54099]
[1777229338123,40.03,78226.06,0.0,0.89895,7e-05,11.56137]
[1777229345199,40.04,78225.45,0.0,0.89888,7e-05,11.56695]
[1777229350234,40.04,78225.58,0.0,0.89888,7e-05,11.56666]
[1777229355271,40.04,78225.26,0.0,0.89886,7e-05,11.56852]
[1777229360306,40.04,78225.0,0.0,0.89884,7e-05,11.57027]
[1777229366358,40.04,78222.48,0.0,0.89865,7e-05,11.58539]
[1777229367355,40.04,78211.1,0.0,0.89788,7e-05,11.64819]
[1777229368361,40.04,78207.7,0.0,0.89764,7e-05,11.66706]
[1777229373397,40.04,78210.29,0.0,0.89784,7e-05,11.64968]
[1777229378432,40.05,78210.21,0.0,0.89782,7e-05,11.65085]
[1777229381535,40.05,78204.29,0.0,0.89741,7e-05,11.68384]
[1777229383467,40.05,78206.84,0.0,0.89758,7e-05,11.67015]
[1777229384474,40.05,78214.0,0.0,0.89807,7e-05,11.63086]
[1777229385480,40.05,78216.62,0.0,0.89825,7e-05,11.61675]
[1777229391605,40.05,78217.29,0.0,0.89827,7e-05,11.61458]
[1777229397564,40.05,78217.29,0.0,0.89826,7e-05,11.61579]
[1777229402599,40.06,78216.02,0.0,0.89816,7e-05,11.62379]
[1777229407635,40.06,78216.52,0.0,0.89818,7e-05,11.62206]
[1777229412669,40.06,78213.94,0.0,0.898,7e-05,11.63712]
[1777229417704,40.06,78215.34,0.0,0.89808,7e-05,11.63025]
[1777229422739,40.06,78217.47,0.0,0.89822,7e-05,11.61939]
[1777229427774,40.07,78220.79,0.0,0.89843,7e-05,11.60203]
[1777229432812,40.07,78222.31,0.0,0.89855,7e-05,11.59051]
[1777229437846,40.07,78221.94,0.0,0.89851,7e-05,11.59396]
[1777229441955,40.07,78227.65,0.0,0.89889,7e-05,11.56333]
[1777229442881,40.07,78227.65,0.0,0.89889,7e-05,11.56355]
[1777229447916,40.08,78231.29,0.0,0.89912,7e-05,11.54488]
[1777229452955,40.08,78230.24,0.0,0.89903,7e-05,11.55184]
[1777229462095,40.08,78227.42,0.0,0.89883,7e-05,11.56784]
[1777229466043,40.08,78224.72,0.0,0.89865,7e-05,11.58305]
[1777229471079,40.08,78223.36,0.0,0.89854,7e-05,11.59135]
[1777229476114,40.08,78222.58,0.0,0.89848,7e-05,11.59647]
[1777229479135,40.08,78214.66,0.0,0.89794,7e-05,11.64037]
[1777229484171,40.09,78213.94,0.0,0.89788,7e-05,11.64476]
[1777229490212,40.09,78214.77,0.0,0.89793,7e-05,11.6407]
[1777229496254,40.09,78215.18,0.0,0.89799,7e-05,11.6349]
[1777229502379,40.09,78216.01,0.0,0.89804,7e-05,11.63095]
[1777229512449,40.09,78216.94,0.0,0.89809,7e-05,11.62619]
[1777229520423,40.09,78220.03,0.0,0.8983,7e-05,11.6094]
[1777229531525,40.09,78223.75,0.0,0.89855,7e-05,11.58933]
[1777229536560,40.09,78219.42,0.0,0.89825,7e-05,11.61327]
[1777229541596,40.09,78219.65,0.0,0.89826,7e-05,11.61261]
[1777229546631,40.09,78218.13,0.0,0.89815,7e-05,11.62165]
[1777229552730,40.1,78218.42,0.0,0.89818,7e-05,11.61777]
[1777229559722,40.1,78218.94,0.0,0.89819,7e-05,11.61657]
[1777229564760,40.1,78217.95,0.0,0.89812,7e-05,11.6227]
[1777229569794,40.11,78216.06,0.0,0.89798,7e-05,11.63376]
[1777229575835,40.11,78215.05,0.0,0.8979,7e-05,11.64013]
[1777229580870,40.11,78214.18,0.0,0.89784,7e-05,11.64557]
[1777229586912,40.11,78214.11,0.0,0.89782,7e-05,11.64677]
[1777229593010,40.11,78213.47,0.0,0.89777,7e-05,11.65109]
[1777229598997,40.11,78213.71,0.0,0.89777,7e-05,11.65081]
[1777229605038,40.12,78213.67,0.0,0.89774,7e-05,11.6536]
[1777229610074,40.12,78213.42,0.0,0.8977,7e-05,11.65708]
[1777229615109,40.13,78215.01,0.0,0.89781,7e-05,11.64611]
[1777229616115,40.13,78224.53,0.0,0.89846,7e-05,11.59411]
[1777229621151,40.13,78224.78,0.0,0.89846,7e-05,11.59382]
[1777229622158,40.13,78219.92,0.0,0.89813,7e-05,11.62063]
[1777229627195,40.13,78217.15,0.0,0.89793,7e-05,11.63655]
[1777229633290,40.14,78216.14,0.0,0.89785,7e-05,11.64289]
[1777229639278,40.14,78214.31,0.0,0.89772,7e-05,11.65366]
[1777229644316,40.14,78215.1,0.0,0.89777,7e-05,11.64988]
[1777229651363,40.14,78214.66,0.0,0.89773,7e-05,11.65303]
[1777229653430,40.14,78221.78,0.0,0.89821,7e-05,11.61417]
[1777229655391,40.14,78222.15,0.0,0.89823,7e-05,11.61248]
[1777229660426,40.14,78222.67,0.0,0.89826,7e-05,11.61043]
[1777229665461,40.14,78222.27,0.0,0.89822,7e-05,11.61329]
[1777229670495,40.15,78222.55,0.0,0.89823,7e-05,11.61237]
[1777229677544,40.15,78223.68,0.0,0.89833,7e-05,11.60294]
[1777229682579,40.15,78224.52,0.0,0.89839,7e-05,11.59805]
[1777229687614,40.15,78224.3,0.0,0.89838,7e-05,11.59875]
[1777229692650,40.15,78226.2,0.0,0.89851,7e-05,11.58824]
[1777229697685,40.15,78225.87,0.0,0.89848,7e-05,11.59054]
[1777229702719,40.15,78225.41,0.0,0.89846,7e-05,11.59251]
[1777229709770,40.14,78224.99,0.0,0.89844,7e-05,11.59431]
[1777229710776,40.14,78233.83,0.0,0.89903,7e-05,11.54581]
[1777229711783,40.14,78231.36,0.0,0.89887,7e-05,11.55929]
[1777229715836,40.14,78225.01,0.0,0.89844,7e-05,11.59408]
[1777229717830,40.14,78231.14,0.0,0.89886,7e-05,11.56029]
[1777229721856,40.14,78233.63,0.0,0.89902,7e-05,11.54666]
[1777229726894,40.14,78236.18,0.0,0.89919,7e-05,11.53292]
[1777229731929,40.14,78237.06,0.0,0.89928,7e-05,11.52443]
[1777229735958,40.15,78245.73,0.0,0.89985,7e-05,11.47753]
[1777229743006,40.15,78245.37,0.0,0.89981,7e-05,11.48087]
[1777229748041,40.15,78241.97,0.0,0.89957,7e-05,11.50043]
[1777229753076,40.15,78241.98,0.0,0.89956,7e-05,11.50143]
[1777229758111,40.16,78243.5,0.0,0.89965,7e-05,11.4943]
[1777229763147,40.16,78245.3,0.0,0.89975,7e-05,11.48575]
[1777229768182,40.16,78244.0,0.0,0.89965,7e-05,11.49421]
[1777229773216,40.16,78244.0,0.0,0.89963,7e-05,11.49557]
[1777229778254,40.17,78244.7,0.0,0.89966,7e-05,11.49337]
[1777229783287,40.17,78243.11,0.0,0.89952,7e-05,11.50461]
[1777229788321,40.18,78242.56,0.0,0.89946,7e-05,11.51011]
[1777229793357,40.18,78241.87,0.0,0.89941,7e-05,11.51227]
[1777229804485,40.2,78241.0,0.0,0.89929,7e-05,11.52226]
[1777229810477,40.2,78239.55,0.0,0.89916,7e-05,11.53301]
[1777229812490,40.2,78231.84,0.0,0.89863,7e-05,11.57601]
[1777229817525,40.21,78229.0,0.0,0.89841,7e-05,11.59358]
[1777229822559,40.21,78229.48,0.0,0.89842,7e-05,11.59302]
[1777229827600,40.22,78228.55,0.0,0.89833,7e-05,11.60019]
[1777229832635,40.22,78225.66,0.0,0.89811,7e-05,11.61794]
[1777229837672,40.23,78227.96,0.0,0.89825,7e-05,11.60729]
[1777229844771,40.23,78228.74,0.0,0.89826,7e-05,11.60587]
[1777229851772,40.24,78229.95,0.0,0.89834,7e-05,11.5981]
[1777229856807,40.24,78228.18,0.0,0.8982,7e-05,11.60983]
[1777229864911,40.25,78227.58,0.0,0.89812,7e-05,11.61623]
[1777229870904,40.26,78227.32,0.0,0.89807,7e-05,11.61992]
[1777229875939,40.26,78228.26,0.0,0.89812,7e-05,11.61664]
[1777229880973,40.26,78229.04,0.0,0.89814,7e-05,11.61429]
[1777229886008,40.27,78229.62,0.0,0.89816,7e-05,11.61346]
[1777229891050,40.27,78230.78,0.0,0.89821,7e-05,11.60912]
[1777229896081,40.28,78231.1,0.0,0.89821,7e-05,11.60939]
[1777229901117,40.28,78231.46,0.0,0.89821,7e-05,11.6094]
[1777229907158,40.29,78230.56,0.0,0.89812,7e-05,11.61657]
[1777229911188,40.29,78225.52,0.0,0.89779,7e-05,11.64147]
[1777229912194,40.29,78218.61,0.0,0.89732,7e-05,11.67955]
[1777229913202,40.29,78213.51,0.0,0.89697,7e-05,11.70771]
[1777229918236,40.29,78207.57,0.0,0.89655,7e-05,11.74155]
[1777229925333,40.3,78209.39,0.0,0.89663,7e-05,11.7347]
[1777229931327,40.3,78207.72,0.0,0.89651,7e-05,11.74492]
[1777229932334,40.3,78223.55,0.0,0.89758,7e-05,11.65852]
[1777229933340,40.3,78231.16,0.0,0.89809,7e-05,11.6172]
[1777229938376,40.31,78233.72,0.0,0.89825,7e-05,11.60464]
[1777229943410,40.31,78234.15,0.0,0.89826,7e-05,11.60372]
[1777229948446,40.31,78234.76,0.0,0.89829,7e-05,11.60182]
[1777229953480,40.32,78234.2,0.0,0.89823,7e-05,11.60628]
[1777229958517,40.32,78234.04,0.0,0.8982,7e-05,11.60855]
[1777229961538,40.32,78247.63,0.0,0.89911,7e-05,11.53516]
[1777229962545,40.32,78253.37,0.0,0.89949,7e-05,11.5041]
[1777229967580,40.33,78250.9,0.0,0.8993,7e-05,11.51945]
[1777229972615,40.33,78248.19,0.0,0.89913,7e-05,11.53234]
[1777229978656,40.34,78247.71,0.0,0.89906,7e-05,11.53753]
[1777229983691,40.34,78245.5,0.0,0.89889,7e-05,11.5513]
[1777229988727,40.34,78243.35,0.0,0.89873,7e-05,11.56474]
[1777229993761,40.35,78244.97,0.0,0.89881,7e-05,11.55814]
[1777229998799,40.35,78243.39,0.0,0.89868,7e-05,11.56893]
[1777230001820,40.36,78251.02,0.0,0.89918,7e-05,11.52863]
[1777230002826,40.36,78259.7,0.0,0.89975,7e-05,11.48168]
[1777230003837,40.36,78260.15,0.0,0.89978,7e-05,11.47951]
[1777230008868,40.36,78263.27,0.0,0.89997,7e-05,11.46377]
[1777230009877,40.36,78251.85,0.0,0.89921,7e-05,11.52602]
[1777230010885,40.36,78248.44,0.0,0.89898,7e-05,11.54467]
[1777230012897,40.36,78249.82,0.0,0.89907,7e-05,11.53754]
[1777230017932,40.37,78253.06,0.0,0.89926,7e-05,11.52151]
[1777230021965,40.37,78247.37,0.0,0.89887,7e-05,11.55373]
[1777230024984,40.37,78246.38,0.0,0.89879,7e-05,11.55988]
[1777230029013,40.37,78243.8,0.0,0.89861,7e-05,11.57481]
[1777230034049,40.37,78250.55,0.0,0.89908,7e-05,11.53493]
[1777230039083,40.38,78253.98,0.0,0.8993,7e-05,11.51728]
[1777230044118,40.38,78251.42,0.0,0.89912,7e-05,11.53209]
[1777230046136,40.38,78247.94,0.0,0.89888,7e-05,11.55124]
[1777230051166,40.38,78245.81,0.0,0.89873,7e-05,11.56348]
[1777230056247,40.38,78242.16,0.0,0.89847,7e-05,11.58417]
[1777230058217,40.38,78236.12,0.0,0.89806,7e-05,11.61727]
[1777230062247,40.39,78230.32,0.0,0.89766,7e-05,11.65018]
[1777230067282,40.39,78231.82,0.0,0.89774,7e-05,11.64354]
[1777230072321,40.39,78233.96,0.0,0.89787,7e-05,11.63343]
[1777230077357,40.4,78238.23,0.0,0.89813,7e-05,11.61176]
[1777230082391,40.4,78239.55,0.0,0.8982,7e-05,11.60621]
[1777230087428,40.4,78238.71,0.0,0.89813,7e-05,11.61238]
[1777230092461,40.41,78239.71,0.0,0.89821,7e-05,11.60437]
[1777230097497,40.41,78240.57,0.0,0.89825,7e-05,11.60123]
[1777230102532,40.41,78241.01,0.0,0.89826,7e-05,11.60035]
[1777230107568,40.42,78241.88,0.0,0.8983,7e-05,11.59709]
[1777230112603,40.42,78240.75,0.0,0.89821,7e-05,11.60465]
[1777230117637,40.42,78240.78,0.0,0.89819,7e-05,11.60583]
[1777230122673,40.43,78240.2,0.0,0.89814,7e-05,11.61028]
[1777230127707,40.43,78239.94,0.0,0.8981,7e-05,11.61296]
[1777230132743,40.43,78241.03,0.0,0.89816,7e-05,11.60829]
[1777230137778,40.43,78241.2,0.0,0.89816,7e-05,11.60861]
[1777230142813,40.44,78241.43,0.0,0.89816,7e-05,11.60859]
[1777230148855,40.44,78241.55,0.0,0.89815,7e-05,11.60937]
[1777230155903,40.44,78240.95,0.0,0.89812,7e-05,11.6102]
[1777230160939,40.45,78239.96,0.0,0.89804,7e-05,11.61671]
[1777230165974,40.45,78240.31,0.0,0.89805,7e-05,11.6159]
[1777230171008,40.45,78240.44,0.0,0.89805,7e-05,11.61628]
[1777230176050,40.45,78240.69,0.0,0.89805,7e-05,11.616]
[1777230181085,40.46,78240.65,0.0,0.89803,7e-05,11.61729]
[1777230186120,40.46,78241.36,0.0,0.89807,7e-05,11.6145]
[1777230191155,40.46,78242.32,0.0,0.89812,7e-05,11.61037]
[1777230197232,40.46,78242.12,0.0,0.89809,7e-05,11.6128]
[1777230207302,40.47,78243.82,0.0,0.89818,7e-05,11.60578]
[1777230213308,40.47,78243.62,0.0,0.89818,7e-05,11.60432]
[1777230218343,40.47,78244.11,0.0,0.8982,7e-05,11.60253]
[1777230224386,40.48,78244.41,0.0,0.8982,7e-05,11.60241]
[1777230229422,40.48,78244.0,0.0,0.89816,7e-05,11.6057]
[1777230234457,40.48,78244.18,0.0,0.89816,7e-05,11.60576]
[1777230239493,40.48,78244.33,0.0,0.89816,7e-05,11.60597]
[1777230242515,40.48,78238.61,0.0,0.89777,7e-05,11.63764]
[1777230247587,40.49,78242.8,0.0,0.89804,7e-05,11.61576]
[1777230252587,40.49,78241.51,0.0,0.89794,7e-05,11.62375]
[1777230257658,40.49,78240.68,0.0,0.89787,7e-05,11.6292]
[1777230261650,40.49,78207.4,0.0,0.8956,7e-05,11.81121]
[1777230266684,40.49,78208.37,0.0,0.89567,7e-05,11.80544]
[1777230271718,40.49,78207.26,0.0,0.89563,7e-05,11.80693]
[1777230274739,40.49,78212.35,0.0,0.89599,7e-05,11.77886]
[1777230279775,40.49,78214.1,0.0,0.89611,7e-05,11.76917]
[1777230284811,40.49,78212.93,0.0,0.89603,7e-05,11.7755]
[1777230289844,40.49,78211.85,0.0,0.89595,7e-05,11.78141]
[1777230293871,40.49,78206.81,0.0,0.89561,7e-05,11.80897]
[1777230298907,40.49,78205.2,0.0,0.8955,7e-05,11.8177]
[1777230303943,40.49,78203.39,0.0,0.89538,7e-05,11.82751]
[1777230308978,40.49,78203.33,0.0,0.89537,7e-05,11.82773]
[1777230309986,40.49,78211.02,0.0,0.8959,7e-05,11.78572]
[1777230315026,40.49,78213.77,0.0,0.89608,7e-05,11.77094]
[1777230320056,40.49,78215.16,0.0,0.89617,7e-05,11.76375]
[1777230325091,40.49,78213.25,0.0,0.89604,7e-05,11.77453]
[1777230328154,40.49,78207.36,0.0,0.89563,7e-05,11.80695]
[1777230330126,40.49,78201.76,0.0,0.89524,7e-05,11.83801]
[1777230335161,40.49,78202.54,0.0,0.89532,7e-05,11.83042]
[1777230340196,40.5,78194.8,0.0,0.89478,7e-05,11.87341]
[1777230342210,40.49,78192.5,0.0,0.89462,7e-05,11.88587]
[1777230347245,40.49,78190.18,0.0,0.89447,7e-05,11.89808]
[1777230352280,40.49,78192.21,0.0,0.89461,7e-05,11.88648]
[1777230357315,40.49,78192.99,0.0,0.89467,7e-05,11.88177]
[1777230362350,40.49,78192.95,0.0,0.89467,7e-05,11.8816]
[1777230367386,40.49,78193.61,0.0,0.89473,7e-05,11.87761]
[1777230372419,40.49,78193.83,0.0,0.89474,7e-05,11.87605]
[1777230377454,40.49,78193.45,0.0,0.89472,7e-05,11.87779]
[1777230382490,40.49,78194.19,0.0,0.89478,7e-05,11.87335]
[1777230388579,40.49,78193.54,0.0,0.89474,7e-05,11.87652]
[1777230392567,40.49,78204.46,0.0,0.89552,7e-05,11.81245]
[1777230395581,40.49,78209.43,0.0,0.89586,7e-05,11.78545]
[1777230400616,40.49,78207.98,0.0,0.89576,7e-05,11.79376]
[1777230405651,40.49,78208.95,0.0,0.89582,7e-05,11.7888]
[1777230410687,40.49,78210.29,0.0,0.89591,7e-05,11.78188]
[1777230414713,40.49,78215.7,0.0,0.89627,7e-05,11.75268]
[1777230419749,40.49,78215.01,0.0,0.89622,7e-05,11.75711]
[1777230424785,40.49,78212.69,0.0,0.89605,7e-05,11.77046]
[1777230429819,40.49,78212.3,0.0,0.89601,7e-05,11.77322]
[1777230431833,40.5,78222.21,0.0,0.89669,7e-05,11.71943]
[1777230437875,40.5,78224.98,0.0,0.89686,7e-05,11.70544]
[1777230442909,40.5,78226.95,0.0,0.89699,7e-05,11.69559]
[1777230447945,40.5,78228.54,0.0,0.89708,7e-05,11.68776]
[1777230457008,40.5,78230.74,0.0,0.89725,7e-05,11.67295]
[1777230462043,40.5,78233.28,0.0,0.89743,7e-05,11.6586]
[1777230469145,40.5,78236.09,0.0,0.89762,7e-05,11.64261]
[1777230475134,40.5,78237.84,0.0,0.89773,7e-05,11.63371]
[1777230480168,40.51,78237.6,0.0,0.8977,7e-05,11.63654]
[1777230485203,40.51,78238.02,0.0,0.89772,7e-05,11.6353]
[1777230490239,40.51,78238.49,0.0,0.89773,7e-05,11.63383]
[1777230495274,40.51,78239.51,0.0,0.89779,7e-05,11.62938]
[1777230500309,40.52,78239.81,0.0,0.8978,7e-05,11.62886]
[1777230506351,40.52,78240.66,0.0,0.89784,7e-05,11.62555]
[1777230509426,40.52,78233.24,0.0,0.89733,7e-05,11.66656]
[1777230515418,40.52,78231.88,0.0,0.89725,7e-05,11.67128]
[1777230520455,40.53,78228.62,0.0,0.89701,7e-05,11.6903]
[1777230522468,40.53,78234.02,0.0,0.89737,7e-05,11.66137]
[1777230524482,40.53,78235.78,0.0,0.89749,7e-05,11.65216]
[1777230529568,40.53,78234.61,0.0,0.8974,7e-05,11.6594]
[1777230535559,40.53,78230.81,0.0,0.89713,7e-05,11.68103]
[1777230540594,40.53,78235.45,0.0,0.89743,7e-05,11.65656]
[1777230545630,40.54,78238.32,0.0,0.89762,7e-05,11.64192]
[1777230547646,40.54,78243.42,0.0,0.89796,7e-05,11.61429]
[1777230552681,40.54,78242.42,0.0,0.89789,7e-05,11.61965]
[1777230553686,40.54,78250.17,0.0,0.89842,7e-05,11.57748]
[1777230557713,40.54,78256.64,0.0,0.89885,7e-05,11.54268]
[1777230558721,40.54,78266.42,0.0,0.8995,7e-05,11.48985]
[1777230561741,40.54,78272.52,0.0,0.8999,7e-05,11.45717]
[1777230562749,40.54,78280.49,0.0,0.90043,7e-05,11.41432]
[1777230567784,40.54,78279.74,0.0,0.90036,7e-05,11.41934]
[1777230568793,40.54,78285.72,0.0,0.90076,7e-05,11.38708]
[1777230573828,40.54,78288.0,0.0,0.90093,7e-05,11.37155]
[1777230574834,40.54,78294.98,0.0,0.90139,7e-05,11.33403]
[1777230579921,40.54,78296.26,0.0,0.90146,7e-05,11.32813]
[1777230585912,40.55,78299.12,0.0,0.90163,7e-05,11.31441]
[1777230590947,40.55,78302.25,0.0,0.90182,7e-05,11.29893]
[1777230595982,40.55,78305.45,0.0,0.90201,7e-05,11.28308]
[1777230601019,40.56,78307.04,0.0,0.9021,7e-05,11.27582]
[1777230605049,40.56,78313.21,0.0,0.90249,7e-05,11.24353]
[1777230606056,40.56,78318.64,0.0,0.90285,6e-05,11.2145]
[1777230611102,40.56,78320.93,0.0,0.90299,6e-05,11.2026]
[1777230612101,40.56,78336.2,0.0,0.90397,6e-05,11.12118]
[1777230613114,40.56,78344.01,0.0,0.90447,6e-05,11.0798]
[1777230617138,40.56,78349.81,0.0,0.90483,6e-05,11.05012]
[1777230619151,40.56,78359.35,0.0,0.90543,6e-05,10.99986]
[1777230622173,40.57,78367.59,0.0,0.90595,6e-05,10.9566]
[1777230624187,40.57,78358.07,0.0,0.90534,6e-05,11.00746]
[1777230628215,40.57,78353.04,0.0,0.905,6e-05,11.03584]
[1777230633249,40.57,78349.39,0.0,0.90477,6e-05,11.05319]
[1777230638284,40.58,78351.13,0.0,0.90486,6e-05,11.04596]
[1777230643319,40.58,78349.57,0.0,0.90474,6e-05,11.05635]
[1777230650415,40.59,78351.28,0.0,0.90481,6e-05,11.05023]
[1777230655405,40.59,78342.49,0.0,0.90423,6e-05,11.09902]
[1777230660489,40.6,78352.28,0.0,0.90483,6e-05,11.04871]
[1777230666482,40.6,78353.0,0.0,0.90485,6e-05,11.04736]
[1777230668497,40.61,78338.74,0.0,0.90392,6e-05,11.12423]
[1777230669512,40.61,78333.68,0.0,0.90359,6e-05,11.15178]
[1777230671534,40.61,78330.88,0.0,0.9034,6e-05,11.16775]
[1777230673542,40.61,78325.13,0.0,0.90302,6e-05,11.1995]
[1777230674548,40.61,78319.11,0.0,0.90262,6e-05,11.23217]
[1777230675555,40.61,78312.52,0.0,0.90219,7e-05,11.26788]
[1777230676562,40.61,78311.22,0.0,0.9021,7e-05,11.27521]
[1777230681597,40.62,78310.47,0.0,0.90203,7e-05,11.28096]
[1777230686632,40.62,78312.55,0.0,0.90214,7e-05,11.27154]
[1777230691667,40.63,78313.12,0.0,0.90219,7e-05,11.26607]
[1777230696702,40.63,78314.05,0.0,0.90223,7e-05,11.26265]
[1777230698716,40.63,78319.68,0.0,0.90259,6e-05,11.23313]
[1777230700769,40.63,78320.37,0.0,0.90263,6e-05,11.23017]
[1777230706771,40.64,78326.73,0.0,0.90302,6e-05,11.19799]
[1777230707779,40.64,78332.03,0.0,0.90336,6e-05,11.17009]
[1777230709793,40.64,78333.41,0.0,0.90344,6e-05,11.16351]
[1777230714828,40.64,78341.91,0.0,0.90396,6e-05,11.1203]
[1777230715835,40.64,78343.82,0.0,0.90408,6e-05,11.11054]
[1777230720909,40.65,78342.8,0.0,0.90399,6e-05,11.11801]
[1777230726921,40.65,78340.58,0.0,0.90381,6e-05,11.13246]
[1777230729938,40.66,78347.46,0.0,0.90425,6e-05,11.09653]
[1777230730980,40.66,78342.65,0.0,0.90393,6e-05,11.1229]
[1777230735979,40.66,78335.04,0.0,0.90341,6e-05,11.1658]
[1777230741050,40.67,78332.14,0.0,0.9032,6e-05,11.18342]
[1777230746052,40.67,78337.48,0.0,0.90352,6e-05,11.15709]
[1777230748065,40.67,78349.88,0.0,0.90431,6e-05,11.09162]
[1777230750079,40.67,78358.75,0.0,0.90487,6e-05,11.0452]
[1777230754107,40.68,78353.28,0.0,0.90453,6e-05,11.07177]
[1777230755114,40.68,78348.08,0.0,0.90419,6e-05,11.10001]
[1777230757128,40.68,78340.72,0.0,0.9037,6e-05,11.14031]
[1777230761190,40.69,78349.04,0.0,0.90421,6e-05,11.09817]
[1777230762162,40.69,78349.04,0.0,0.90421,6e-05,11.09869]
[1777230763169,40.69,78355.87,0.0,0.90464,6e-05,11.06281]
[1777230765197,40.69,78372.42,0.0,0.90568,6e-05,10.9755]
[1777230766204,40.69,78392.35,0.0,0.90693,6e-05,10.87109]
[1777230768218,40.69,78383.72,0.0,0.90638,6e-05,10.91745]
[1777230773253,40.7,78379.83,0.0,0.90611,6e-05,10.94001]
[1777230775266,40.7,78386.81,0.0,0.90654,6e-05,10.9039]
[1777230779295,40.7,78381.55,0.0,0.9062,6e-05,10.93257]
[1777230784330,40.71,78382.02,0.0,0.90621,6e-05,10.93189]
[1777230789366,40.71,78383.48,0.0,0.90627,6e-05,10.92672]
[1777230794400,40.72,78385.18,0.0,0.90635,6e-05,10.92031]
[1777230799436,40.72,78385.46,0.0,0.90633,6e-05,10.9214]
[1777230800443,40.72,78393.6,0.0,0.90684,6e-05,10.87907]
[1777230801479,40.72,78386.87,0.0,0.90641,6e-05,10.91481]
[1777230802456,40.73,78386.87,0.0,0.90641,6e-05,10.91532]
[1777230804472,40.73,78381.33,0.0,0.90605,6e-05,10.94549]
[1777230805478,40.73,78375.54,0.0,0.90568,6e-05,10.9765]
[1777230810513,40.73,78370.5,0.0,0.90534,6e-05,11.00514]
[1777230811548,40.73,78381.29,0.0,0.90604,6e-05,10.94452]
[1777230812527,40.73,78381.29,0.0,0.90604,6e-05,10.94498]
[1777230815548,40.74,78391.35,0.0,0.90665,6e-05,10.89346]
[1777230820583,40.74,78389.49,0.0,0.9065,6e-05,10.90601]
[1777230821619,40.74,78399.22,0.0,0.90711,6e-05,10.85507]
[1777230823604,40.75,78403.99,0.0,0.9074,6e-05,10.83064]
[1777230828638,40.75,78403.47,0.0,0.90735,6e-05,10.83507]
[1777230831689,40.75,78408.71,0.0,0.90766,6e-05,10.80851]
[1777230832667,40.75,78408.71,0.0,0.90766,6e-05,10.80886]
[1777230837703,40.76,78414.05,0.0,0.90797,6e-05,10.78267]
[1777230841759,40.76,78427.51,0.0,0.90878,6e-05,10.71367]
[1777230843747,40.77,78428.33,0.0,0.90879,6e-05,10.71365]
[1777230848786,40.77,78433.1,0.0,0.90905,6e-05,10.69103]
[1777230851831,40.78,78411.64,0.0,0.90771,6e-05,10.8048]
[1777230852816,40.78,78411.64,0.0,0.90771,6e-05,10.80512]
[1777230857844,40.78,78407.64,0.0,0.90744,6e-05,10.82772]
[1777230861909,40.78,78401.97,0.0,0.90707,6e-05,10.85871]
[1777230863886,40.79,78395.82,0.0,0.90668,6e-05,10.89191]
[1777230864892,40.79,78391.76,0.0,0.90642,6e-05,10.91379]
[1777230865899,40.79,78385.03,0.0,0.90599,6e-05,10.94973]
[1777230866906,40.79,78384.25,0.0,0.90593,6e-05,10.95427]
[1777230870934,40.79,78377.88,0.0,0.90551,6e-05,10.98948]
[1777230874963,40.8,78383.03,0.0,0.90585,6e-05,10.95999]
[1777230875970,40.8,78390.38,0.0,0.90631,6e-05,10.92143]
[1777230876976,40.8,78394.64,0.0,0.90657,6e-05,10.89918]
[1777230882012,40.8,78392.15,0.0,0.90641,6e-05,10.91321]
[1777230887047,40.8,78393.73,0.0,0.9065,6e-05,10.90567]
[1777230888056,40.8,78387.92,0.0,0.90613,6e-05,10.93671]
[1777230889062,40.8,78386.8,0.0,0.90605,6e-05,10.94301]
[1777230895106,40.81,78388.53,0.0,0.90613,6e-05,10.93621]
[1777230899135,40.81,78400.54,0.0,0.90687,6e-05,10.87475]
[1777230902192,40.81,78412.67,0.0,0.90761,6e-05,10.81196]
[1777230906184,40.82,78415.24,0.0,0.90776,6e-05,10.79929]
[1777230907191,40.82,78421.18,0.0,0.90812,6e-05,10.76882]
[1777230909206,40.82,78427.88,0.0,0.90853,6e-05,10.73455]
[1777230914239,40.82,78427.78,0.0,0.9085,6e-05,10.73709]
[1777230919279,40.83,78433.05,0.0,0.9088,6e-05,10.71175]
[1777230922343,40.83,78465.0,0.0,0.91074,6e-05,10.54643]
[1777230923315,40.83,78465.0,0.0,0.91073,6e-05,10.54692]
[1777230924323,40.83,78484.19,0.0,0.91187,6e-05,10.44869]
[1777230925329,40.83,78484.8,0.0,0.9119,6e-05,10.44612]
[1777230926342,40.85,78490.27,0.0,0.91217,6e-05,10.4231]
[1777230927342,40.85,78491.84,0.0,0.91226,6e-05,10.41557]
[1777230932412,40.89,78484.87,0.0,0.91168,6e-05,10.4649]
[1777230936407,40.94,78497.28,0.0,0.91214,6e-05,10.42511]
[1777230937414,40.94,78501.79,0.0,0.91241,6e-05,10.40219]
[1777230938421,40.94,78496.49,0.0,0.91209,6e-05,10.42973]
[1777230940437,40.94,78492.89,0.0,0.91186,6e-05,10.44938]
[1777230942483,40.94,78499.91,0.0,0.91227,6e-05,10.41406]
[1777230943456,40.94,78499.91,0.0,0.91227,6e-05,10.41436]
[1777230948494,40.95,78503.65,0.0,0.91247,6e-05,10.39697]
[1777230953526,40.95,78506.52,0.0,0.91262,6e-05,10.38385]
[1777230958567,40.96,78509.95,0.0,0.91281,6e-05,10.36784]
[1777230961585,40.96,78503.12,0.0,0.91239,6e-05,10.40384]
[1777230962623,40.96,78492.98,0.0,0.91176,6e-05,10.45863]
[1777230965612,40.97,78488.9,0.0,0.9115,6e-05,10.48085]
[1777230968633,40.97,78481.23,0.0,0.91103,6e-05,10.52136]
[1777230970648,40.97,78489.55,0.0,0.91152,6e-05,10.4794]
[1777230971654,40.97,78499.67,0.0,0.91212,6e-05,10.4279]
[1777230976689,40.97,78500.3,0.0,0.91214,6e-05,10.42609]
[1777230981724,40.98,78498.28,0.0,0.912,6e-05,10.43787]
[1777230986759,40.98,78497.32,0.0,0.91193,6e-05,10.44419]
[1777230991794,40.99,78497.95,0.0,0.91197,6e-05,10.43922]
[1777230994815,40.99,78492.69,0.0,0.91164,6e-05,10.46792]
[1777230998843,40.99,78484.75,0.0,0.91114,6e-05,10.51088]
[1777230999850,40.99,78474.89,0.0,0.91054,6e-05,10.56222]
[1777231000856,41.0,78472.4,0.0,0.91038,6e-05,10.57555]
[1777231005893,41.0,78464.01,0.0,0.90985,6e-05,10.62112]
[1777231006901,41.0,78464.24,0.0,0.90986,6e-05,10.6203]
[1777231011942,41.01,78458.53,0.0,0.90949,6e-05,10.65166]
[1777231012977,41.01,78471.27,0.0,0.91026,6e-05,10.58602]
[1777231014958,41.01,78468.92,0.0,0.91011,6e-05,10.59891]
[1777231019993,41.01,78471.6,0.0,0.91025,6e-05,10.58705]
[1777231025033,41.02,78464.95,0.0,0.90983,6e-05,10.62337]
[1777231027044,41.02,78461.76,0.0,0.90962,6e-05,10.64053]
[1777231032080,41.02,78462.16,0.0,0.90963,6e-05,10.63989]
[1777231033133,41.02,78475.0,0.0,0.91041,6e-05,10.57377]
[1777231034095,41.02,78475.0,0.0,0.9104,6e-05,10.57412]
[1777231039130,41.03,78474.73,0.0,0.91037,6e-05,10.57738]
[1777231044165,41.03,78473.49,0.0,0.91027,6e-05,10.58559]
[1777231049201,41.03,78472.95,0.0,0.91022,6e-05,10.59011]
[1777231054236,41.04,78472.71,0.0,0.91021,6e-05,10.589]
[1777231056249,41.04,78467.07,0.0,0.90986,6e-05,10.61878]
[1777231061285,41.04,78466.04,0.0,0.90979,6e-05,10.62549]
[1777231066321,41.05,78482.46,0.0,0.91076,6e-05,10.54206]
[1777231067333,41.05,78488.59,0.0,0.91113,6e-05,10.51088]
[1777231068334,41.05,78488.04,0.0,0.91109,6e-05,10.51416]
[1777231071356,41.05,78477.47,0.0,0.91044,6e-05,10.57001]
[1777231072364,41.05,78469.77,0.0,0.90997,6e-05,10.61009]
[1777231073418,41.05,78467.11,0.0,0.9098,6e-05,10.62417]
[1777231079412,41.06,78462.81,0.0,0.90952,6e-05,10.64812]
[1777231084448,41.06,78463.65,0.0,0.90956,6e-05,10.64499]
[1777231089494,41.06,78462.82,0.0,0.9095,6e-05,10.65049]
[1777231090491,41.06,78456.17,0.0,0.90909,6e-05,10.68517]
[1777231092508,41.06,78454.68,0.0,0.90899,6e-05,10.69328]
[1777231097541,41.06,78455.41,0.0,0.90903,6e-05,10.69027]
[1777231098548,41.06,78448.39,0.0,0.90859,6e-05,10.72714]
[1777231099555,41.07,78444.86,0.0,0.90837,6e-05,10.74586]
[1777231103653,41.07,78410.72,0.0,0.90624,6e-05,10.92533]
[1777231104657,41.07,78410.72,0.0,0.90624,6e-05,10.92547]
[1777231107679,41.07,78408.44,0.0,0.90609,6e-05,10.93784]
[1777231112714,41.07,78406.02,0.0,0.90596,6e-05,10.9473]
[1777231115735,41.07,78409.87,0.0,0.90619,6e-05,10.92784]
[1777231120770,41.08,78410.13,0.0,0.9062,6e-05,10.92737]
[1777231125806,41.08,78407.98,0.0,0.90606,6e-05,10.93957]
[1777231130847,41.08,78400.67,0.0,0.90558,6e-05,10.97901]
[1777231135881,41.08,78395.18,0.0,0.90523,6e-05,11.00873]
[1777231140917,41.08,78394.11,0.0,0.90515,6e-05,11.01513]
[1777231145951,41.09,78393.2,0.0,0.90508,6e-05,11.02089]
[1777231150989,41.09,78393.22,0.0,0.90507,6e-05,11.02178]
[1777231156038,41.09,78384.37,0.0,0.9045,6e-05,11.06968]
[1777231161068,41.09,78380.22,0.0,0.90422,6e-05,11.09298]
[1777231163082,41.1,78373.13,0.0,0.90376,6e-05,11.13086]
[1777231164092,41.1,78370.01,0.0,0.90356,6e-05,11.14753]
[1777231166103,41.1,78364.52,0.0,0.9032,6e-05,11.17689]
[1777231168116,41.1,78360.94,0.0,0.90297,6e-05,11.19609]
[1777231173151,41.1,78355.92,0.0,0.90267,6e-05,11.2192]
[1777231178188,41.1,78359.33,0.0,0.90288,6e-05,11.20173]
[1777231183221,41.1,78361.01,0.0,0.90299,6e-05,11.19325]
[1777231188256,41.1,78363.37,0.0,0.90314,6e-05,11.18058]
[1777231193292,41.1,78364.5,0.0,0.90321,6e-05,11.17445]
[1777231194301,41.1,78372.64,0.0,0.90373,6e-05,11.13149]
[1777231196314,41.1,78375.09,0.0,0.90389,6e-05,11.11858]
[1777231198328,41.1,78392.02,0.0,0.90496,6e-05,11.0296]
[1777231199335,41.1,78399.03,0.0,0.9054,6e-05,10.99294]
[1777231200341,41.1,78399.71,0.0,0.90544,6e-05,10.98954]
[1777231205376,41.1,78403.29,0.0,0.90566,6e-05,10.9711]
[1777231210416,41.1,78400.84,0.0,0.9055,6e-05,10.98436]
[1777231212429,41.1,78392.48,0.0,0.90498,6e-05,11.02837]
[1777231213438,41.1,78390.07,0.0,0.90482,6e-05,11.04105]
[1777231218471,41.1,78392.24,0.0,0.90496,6e-05,11.02963]
[1777231222500,41.1,78386.54,0.0,0.9046,6e-05,11.05954]
[1777231223505,41.1,78384.6,0.0,0.90448,6e-05,11.06968]
[1777231228540,41.1,78383.39,0.0,0.90441,6e-05,11.07572]
[1777231233576,41.1,78385.25,0.0,0.90456,6e-05,11.06164]
[1777231238612,41.1,78385.94,0.0,0.9046,6e-05,11.05787]
[1777231243646,41.1,78385.6,0.0,0.90458,6e-05,11.05949]
[1777231247676,41.1,78390.74,0.0,0.90491,6e-05,11.03238]
[1777231252709,41.1,78388.21,0.0,0.90475,6e-05,11.0457]
[1777231254738,41.1,78382.75,0.0,0.9044,6e-05,11.0744]
[1777231256738,41.1,78377.73,0.0,0.90409,6e-05,11.10077]
[1777231257752,41.1,78372.53,0.0,0.90376,6e-05,11.12809]
[1777231259760,41.1,78368.25,0.0,0.90349,6e-05,11.15044]
[1777231264808,41.1,78370.62,0.0,0.90364,6e-05,11.13739]
[1777231266812,41.1,78372.53,0.0,0.90377,6e-05,11.12718]
[1777231268827,41.1,78376.96,0.0,0.90405,6e-05,11.10382]
[1777231273862,41.1,78380.1,0.0,0.90425,6e-05,11.08735]
[1777231277890,41.1,78387.11,0.0,0.90469,6e-05,11.05054]
[1777231282930,41.1,78384.92,0.0,0.90455,6e-05,11.06234]
[1777231287966,41.1,78390.02,0.0,0.90487,6e-05,11.03576]
[1777231291994,41.1,78398.09,0.0,0.9054,6e-05,10.98962]
[1777231295031,41.1,78405.95,0.0,0.90589,6e-05,10.94871]
[1777231297035,41.1,78413.61,0.0,0.90637,6e-05,10.90885]
[1777231298042,41.1,78412.96,0.0,0.90633,6e-05,10.91242]
[1777231303077,41.1,78411.03,0.0,0.9062,6e-05,10.92336]
[1777231307104,41.11,78405.19,0.0,0.90583,6e-05,10.95438]
[1777231312140,41.11,78403.45,0.0,0.90571,6e-05,10.964]
[1777231317175,41.11,78400.26,0.0,0.9055,6e-05,10.98122]
[1777231322210,41.11,78392.93,0.0,0.90504,6e-05,11.02]
[1777231327245,41.11,78391.8,0.0,0.90497,6e-05,11.02618]
[1777231332281,41.11,78389.62,0.0,0.90483,6e-05,11.03779]
[1777231337319,41.11,78380.93,0.0,0.90427,6e-05,11.08358]
[1777231338325,41.11,78375.33,0.0,0.90392,6e-05,11.113]
[1777231339336,41.11,78374.32,0.0,0.90386,6e-05,11.11823]
[1777231341345,41.11,78366.54,0.0,0.90336,6e-05,11.15903]
[1777231342353,41.11,78362.26,0.0,0.90309,6e-05,11.18146]
[1777231344367,41.11,78357.24,0.0,0.90277,6e-05,11.20757]
[1777231345381,41.11,78352.04,0.0,0.90244,6e-05,11.23484]
[1777231348395,41.11,78351.68,0.0,0.90243,6e-05,11.23597]
[1777231353430,41.1,78345.12,0.0,0.90205,6e-05,11.26536]
[1777231355457,41.1,78338.86,0.0,0.90165,6e-05,11.29794]
[1777231358465,41.1,78331.53,0.0,0.90119,6e-05,11.33584]
[1777231363499,41.09,78326.57,0.0,0.90089,7e-05,11.3603]
[1777231368535,41.09,78331.42,0.0,0.90123,6e-05,11.3325]
[1777231369542,41.09,78343.21,0.0,0.902,6e-05,11.26959]
[1777231370560,41.09,78343.48,0.0,0.90202,6e-05,11.26789]
[1777231372567,41.09,78359.76,0.0,0.90307,6e-05,11.18126]
[1777231373573,41.09,78365.47,0.0,0.90344,6e-05,11.15099]
[1777231375588,41.09,78365.98,0.0,0.90347,6e-05,11.14803]
[1777231378608,41.09,78361.76,0.0,0.90321,6e-05,11.16994]
[1777231381631,41.08,78366.97,0.0,0.90355,6e-05,11.14201]
[1777231383644,41.08,78374.06,0.0,0.904,6e-05,11.10446]
[1777231388679,41.08,78366.03,0.0,0.90349,6e-05,11.14644]
[1777231390693,41.08,78356.32,0.0,0.90288,6e-05,11.19738]
[1777231392707,41.08,78345.48,0.0,0.90218,6e-05,11.25422]
[1777231394726,41.08,78335.48,0.0,0.90154,6e-05,11.30659]
[1777231395767,41.08,78340.64,0.0,0.90188,6e-05,11.27889]
[1777231398751,41.08,78341.76,0.0,0.90197,6e-05,11.27204]
[1777231403787,41.07,78340.05,0.0,0.90187,6e-05,11.27959]
[1777231408824,41.07,78333.48,0.0,0.90147,6e-05,11.31284]
[1777231412851,41.07,78327.27,0.0,0.90111,7e-05,11.34034]
[1777231414866,41.07,78319.26,0.0,0.9006,7e-05,11.3821]
[1777231418893,41.06,78315.29,0.0,0.90036,7e-05,11.40179]
[1777231419900,41.06,78308.26,0.0,0.8999,7e-05,11.43904]
[1777231424936,41.06,78315.82,0.0,0.90041,7e-05,11.39769]
[1777231425977,41.06,78336.35,0.0,0.90175,6e-05,11.28814]
[1777231426950,41.06,78336.35,0.0,0.90175,6e-05,11.28785]
[1777231428965,41.06,78323.03,0.0,0.90089,7e-05,11.35778]
[1777231431985,41.05,78314.17,0.0,0.90033,7e-05,11.40399]
[1777231432992,41.05,78303.65,0.0,0.89964,7e-05,11.45985]
[1777231438030,41.05,78301.31,0.0,0.8995,7e-05,11.47077]
[1777231441050,41.05,78295.66,0.0,0.89915,7e-05,11.49969]
[1777231446117,41.04,78293.69,0.0,0.89904,7e-05,11.50813]
[1777231451121,41.04,78293.03,0.0,0.89903,7e-05,11.50945]
[1777231453137,41.04,78287.37,0.0,0.89866,7e-05,11.53882]
[1777231455151,41.03,78280.43,0.0,0.89821,7e-05,11.57503]
[1777231456187,41.03,78273.85,0.0,0.89778,7e-05,11.60992]
[1777231458173,41.03,78278.9,0.0,0.89812,7e-05,11.58207]
[1777231463207,41.03,78275.72,0.0,0.89793,7e-05,11.59757]
[1777231464218,41.03,78265.17,0.0,0.89723,7e-05,11.65399]
[1777231466257,41.03,78254.61,0.0,0.89653,7e-05,11.71026]
[1777231469249,41.02,78253.25,0.0,0.89645,7e-05,11.71664]
[1777231472271,41.02,78248.47,0.0,0.89617,7e-05,11.73726]
[1777231473277,41.02,78241.74,0.0,0.89572,7e-05,11.77314]
[1777231478315,41.02,78246.43,0.0,0.89606,7e-05,11.74589]
[1777231483350,41.01,78248.05,0.0,0.89619,7e-05,11.73525]
[1777231488384,41.01,78246.19,0.0,0.89609,7e-05,11.74336]
[1777231493419,41.0,78248.38,0.0,0.89626,7e-05,11.72956]
[1777231498455,41.0,78245.63,0.0,0.8961,7e-05,11.74235]
[1777231501476,40.99,78232.62,0.0,0.89523,7e-05,11.8113]
[1777231502483,40.99,78226.66,0.0,0.89483,7e-05,11.8433]
[1777231505507,40.99,78246.27,0.0,0.89618,7e-05,11.73603]
[1777231506549,40.99,78255.89,0.0,0.89683,7e-05,11.68378]
[1777231507520,40.99,78255.89,0.0,0.89683,7e-05,11.68345]
[1777231509534,40.99,78249.77,0.0,0.89643,7e-05,11.71583]
[1777231510541,40.99,78243.82,0.0,0.89603,7e-05,11.74759]
[1777231511551,40.99,78233.08,0.0,0.89531,7e-05,11.80524]
[1777231512559,40.99,78225.9,0.0,0.89482,7e-05,11.84364]
[1777231513564,40.98,78218.03,0.0,0.89429,7e-05,11.88587]
[1777231514572,40.98,78216.14,0.0,0.89416,7e-05,11.89566]
[1777231516619,40.98,78225.87,0.0,0.89484,7e-05,11.84196]
[1777231518600,40.98,78219.26,0.0,0.8944,7e-05,11.87676]
[1777231519605,40.98,78209.38,0.0,0.89373,7e-05,11.92993]
[1777231520612,40.98,78202.46,0.0,0.89326,7e-05,11.96702]
[1777231521620,40.98,78202.14,0.0,0.89324,7e-05,11.96822]
[1777231522626,40.97,78196.41,0.0,0.89285,7e-05,11.99883]
[1777231523639,40.97,78184.19,0.0,0.89201,7e-05,12.06496]
[1777231524641,40.97,78181.53,0.0,0.89183,7e-05,12.07896]
[1777231525647,40.97,78187.23,0.0,0.89223,7e-05,12.04739]
[1777231526692,40.97,78192.84,0.0,0.89263,7e-05,12.01638]
[1777231527662,40.97,78192.84,0.0,0.89263,7e-05,12.01596]
[1777231529680,40.97,78178.84,0.0,0.89167,7e-05,12.09136]
[1777231530688,40.97,78175.99,0.0,0.89148,7e-05,12.10662]
[1777231531755,40.97,78168.39,0.0,0.89098,7e-05,12.14366]
[1777231532713,40.96,78157.27,0.0,0.8902,7e-05,12.20406]
[1777231533720,40.96,78142.01,0.0,0.88912,7e-05,12.28745]
[1777231534727,40.96,78136.41,0.0,0.88873,7e-05,12.31771]
[1777231535735,40.96,78131.39,0.0,0.88838,7e-05,12.34476]
[1777231538759,40.96,78130.7,0.0,0.88835,7e-05,12.34719]
[1777231541777,40.95,78122.58,0.0,0.88779,7e-05,12.38961]
[1777231543792,40.95,78116.2,0.0,0.88734,7e-05,12.42411]
[1777231544799,40.95,78109.22,0.0,0.88685,7e-05,12.46192]
[1777231545809,40.95,78102.78,0.0,0.88639,7e-05,12.49701]
[1777231547819,40.95,78103.1,0.0,0.88643,7e-05,12.4939]
[1777231552856,40.94,78086.53,0.0,0.88526,7e-05,12.58297]
[1777231556913,40.94,78061.72,0.0,0.88345,7e-05,12.71923]
[1777231557891,40.94,78061.72,0.0,0.88345,7e-05,12.71901]
[1777231558898,40.94,78055.14,0.0,0.88297,7e-05,12.75523]
[1777231559905,40.94,78046.86,0.0,0.88236,7e-05,12.80086]
[1777231560912,40.94,78039.22,0.0,0.8818,7e-05,12.84313]
[1777231562927,40.94,78052.86,0.0,0.88282,7e-05,12.76686]
[1777231564940,40.93,78033.24,0.0,0.88136,7e-05,12.87529]
[1777231566984,40.93,78043.31,0.0,0.88213,7e-05,12.81845]
[1777231571989,40.93,78038.88,0.0,0.88183,7e-05,12.84024]
[1777231577054,40.9,78035.48,0.0,0.88171,7e-05,12.84947]
[1777231582058,40.9,78027.9,0.0,0.88118,7e-05,12.88849]
[1777231583075,40.89,78017.74,0.0,0.88043,8e-05,12.94458]
[1777231585092,40.86,78023.41,0.0,0.88105,7e-05,12.89743]
[1777231587128,40.82,78031.02,0.0,0.88182,7e-05,12.84025]
[1777231588107,40.82,78031.02,0.0,0.88182,7e-05,12.83959]
[1777231591155,40.82,78059.22,0.0,0.88397,7e-05,12.67714]
[1777231592145,40.82,78095.41,0.0,0.88663,7e-05,12.47552]
[1777231593152,40.82,78128.44,0.0,0.88901,7e-05,12.29297]
[1777231594159,40.82,78145.63,0.0,0.89023,7e-05,12.1983]
[1777231595170,40.81,78161.16,0.0,0.89133,7e-05,12.11281]
[1777231596176,40.81,78188.02,0.0,0.89321,7e-05,11.96585]
[1777231597204,40.81,78195.24,0.0,0.89371,7e-05,11.92651]
[1777231598189,40.81,78195.24,0.0,0.89371,7e-05,11.92622]
[1777231601211,40.81,78200.32,0.0,0.89407,7e-05,11.89797]
[1777231605244,40.81,78185.44,0.0,0.89304,7e-05,11.97889]
[1777231607273,40.81,78173.87,0.0,0.89224,7e-05,12.04193]
[1777231610279,40.81,78171.92,0.0,0.8921,7e-05,12.05215]
[1777231614307,40.81,78177.61,0.0,0.89251,7e-05,12.02047]
[1777231619342,40.81,78176.67,0.0,0.89245,7e-05,12.02495]
[1777231624377,40.81,78179.06,0.0,0.89263,7e-05,12.01113]
[1777231629416,40.8,78176.93,0.0,0.89249,7e-05,12.02193]
[1777231631426,40.8,78185.19,0.0,0.89307,7e-05,11.9765]
[1777231633441,40.8,78191.75,0.0,0.89353,7e-05,11.9403]
[1777231637483,40.8,78200.33,0.0,0.89413,7e-05,11.89286]
[1777231642503,40.8,78197.1,0.0,0.89393,7e-05,11.9087]
[1777231647553,40.8,78194.07,0.0,0.89372,7e-05,11.92479]
[1777231651565,40.8,78185.91,0.0,0.89319,7e-05,11.96512]
[1777231656600,40.8,78186.0,0.0,0.8932,7e-05,11.96442]
[1777231660628,40.8,78180.99,0.0,0.89285,7e-05,11.9916]
[1777231661637,40.79,78175.55,0.0,0.89247,7e-05,12.02125]
[1777231663651,40.79,78168.74,0.0,0.892,7e-05,12.05824]
[1777231664658,40.79,78167.05,0.0,0.89189,7e-05,12.06731]
[1777231665665,40.79,78157.14,0.0,0.89119,7e-05,12.1214]
[1777231666673,40.79,78156.5,0.0,0.89115,7e-05,12.12462]
[1777231669692,40.79,78163.22,0.0,0.89163,7e-05,12.08692]
[1777231674729,40.79,78165.27,0.0,0.89179,7e-05,12.07458]
[1777231679766,40.79,78165.89,0.0,0.89185,7e-05,12.07013]
[1777231682785,40.78,78174.44,0.0,0.89246,7e-05,12.02258]
[1777231683794,40.78,78181.53,0.0,0.89295,7e-05,11.98348]
[1777231684800,40.78,78172.68,0.0,0.89234,7e-05,12.03158]
[1777231685805,40.78,78163.58,0.0,0.89171,7e-05,12.08125]
[1777231686812,40.78,78162.87,0.0,0.89166,7e-05,12.08492]
[1777231691849,40.78,78164.29,0.0,0.89177,7e-05,12.07597]
[1777231696884,40.78,78165.58,0.0,0.89188,7e-05,12.0672]
[1777231697907,40.77,78171.79,0.0,0.89232,7e-05,12.03279]
[1777231699905,40.77,78171.22,0.0,0.89229,7e-05,12.03518]
[1777231704943,40.77,78171.61,0.0,0.89234,7e-05,12.03125]
[1777231709977,40.76,78175.63,0.0,0.89265,7e-05,12.00725]
[1777231715013,40.76,78181.77,0.0,0.89313,7e-05,11.96807]
[1777231720048,40.76,78183.71,0.0,0.89327,7e-05,11.95633]
[1777231725083,40.76,78180.84,0.0,0.89309,7e-05,11.97086]
[1777231730118,40.75,78184.18,0.0,0.89333,7e-05,11.9515]
[1777231732133,40.75,78177.99,0.0,0.89291,7e-05,11.98483]
[1777231737169,40.75,78175.56,0.0,0.89276,7e-05,11.99669]
[1777231742204,40.75,78172.89,0.0,0.89259,7e-05,12.00978]
[1777231747239,40.74,78172.82,0.0,0.89261,7e-05,12.00854]
[1777231748261,40.74,78161.93,0.0,0.89185,7e-05,12.06798]
[1777231753281,40.74,78169.55,0.0,0.8924,7e-05,12.02504]
[1777231756302,40.74,78176.82,0.0,0.89292,7e-05,11.98417]
[1777231758332,40.73,78182.03,0.0,0.89329,7e-05,11.95494]
[1777231763351,40.73,78183.06,0.0,0.89338,7e-05,11.94749]
[1777231768402,40.73,78183.85,0.0,0.89346,7e-05,11.94142]
[1777231773420,40.72,78185.41,0.0,0.89362,7e-05,11.92662]
[1777231778476,40.72,78199.51,0.0,0.89462,7e-05,11.84785]
[1777231780470,40.72,78201.53,0.0,0.89477,7e-05,11.83599]
[1777231784499,40.71,78205.34,0.0,0.89505,7e-05,11.81367]
[1777231789537,40.71,78203.41,0.0,0.89494,7e-05,11.82245]
[1777231794569,40.7,78198.8,0.0,0.89465,7e-05,11.84582]
[1777231799604,40.7,78197.08,0.0,0.89455,7e-05,11.85346]
[1777231804638,40.7,78195.12,0.0,0.89443,7e-05,11.86242]
[1777231809673,40.69,78196.28,0.0,0.89453,7e-05,11.8544]
[1777231811689,40.69,78201.31,0.0,0.89489,7e-05,11.8264]
[1777231816723,40.69,78201.25,0.0,0.8949,7e-05,11.82536]
[1777231821759,40.68,78200.21,0.0,0.89485,7e-05,11.82967]
[1777231825787,40.68,78208.72,0.0,0.89544,7e-05,11.78219]
[1777231826794,40.68,78213.19,0.0,0.89575,7e-05,11.75765]
[1777231830823,40.68,78200.69,0.0,0.8949,7e-05,11.82505]
[1777231831830,40.68,78199.76,0.0,0.89487,7e-05,11.82574]
[1777231837870,40.68,78201.68,0.0,0.89503,7e-05,11.81369]
[1777231841899,40.67,78195.85,0.0,0.89464,7e-05,11.84443]
[1777231846934,40.67,78194.2,0.0,0.89454,7e-05,11.85187]
[1777231851977,40.67,78192.27,0.0,0.89443,7e-05,11.86083]
[1777231857006,40.66,78191.42,0.0,0.89439,7e-05,11.86387]
[1777231863046,40.66,78193.58,0.0,0.89456,7e-05,11.85018]
[1777231867074,40.66,78207.54,0.0,0.89554,7e-05,11.77283]
[1777231868081,40.66,78206.81,0.0,0.89549,7e-05,11.7766]
[1777231873115,40.65,78205.15,0.0,0.89539,7e-05,11.78461]
[1777231876143,40.65,78198.37,0.0,0.89493,7e-05,11.82093]
[1777231881178,40.65,78197.19,0.0,0.89487,7e-05,11.82603]
[1777231884200,40.65,78190.63,0.0,0.89442,7e-05,11.86105]
[1777231885210,40.65,78180.48,0.0,0.89372,7e-05,11.91652]
[1777231886213,40.65,78178.34,0.0,0.89357,7e-05,11.92795]
[1777231891248,40.64,78175.68,0.0,0.89344,7e-05,11.93712]
[1777231893263,40.64,78171.7,0.0,0.89316,7e-05,11.9591]
[1777231895276,40.64,78177.9,0.0,0.89359,7e-05,11.92519]
[1777231896283,40.64,78179.79,0.0,0.89372,7e-05,11.91459]
[1777231901318,40.64,78179.54,0.0,0.8937,7e-05,11.91628]
[1777231906352,40.64,78181.31,0.0,0.89383,7e-05,11.90627]
[1777231909413,40.64,78170.04,0.0,0.89305,7e-05,11.96759]
[1777231910381,40.64,78170.04,0.0,0.89305,7e-05,11.96761]
[1777231914408,40.64,78168.26,0.0,0.89292,7e-05,11.97733]
[1777231919483,40.64,78172.33,0.0,0.89321,7e-05,11.95491]
[1777231925486,40.64,78174.04,0.0,0.89333,7e-05,11.94523]
[1777231930521,40.64,78176.82,0.0,0.89353,7e-05,11.92991]
[1777231935556,40.64,78177.99,0.0,0.89362,7e-05,11.92287]
[1777231939623,40.64,78171.97,0.0,0.8932,7e-05,11.9552]
[1777231941599,40.64,78162.47,0.0,0.89254,7e-05,12.00715]
[1777231942604,40.64,78156.75,0.0,0.89214,7e-05,12.0384]
[1777231944618,40.64,78150.33,0.0,0.8917,7e-05,12.07331]
[1777231947640,40.64,78136.84,0.0,0.89075,7e-05,12.14686]
[1777231948647,40.63,78130.52,0.0,0.89031,7e-05,12.18138]
[1777231949693,40.63,78125.19,0.0,0.88993,7e-05,12.21044]
[1777231955710,40.63,78122.74,0.0,0.88981,7e-05,12.21805]
[1777231956707,40.63,78129.03,0.0,0.89027,7e-05,12.18268]
[1777231959726,40.63,78123.74,0.0,0.8899,7e-05,12.21093]
[1777231964760,40.62,78120.64,0.0,0.8897,7e-05,12.22643]
[1777231969836,40.62,78122.51,0.0,0.88985,7e-05,12.21444]
[1777231974864,40.62,78119.78,0.0,0.88968,7e-05,12.22806]
[1777231979906,40.61,78130.96,0.0,0.89049,7e-05,12.16487]
[1777231984932,40.61,78125.37,0.0,0.89011,7e-05,12.19457]
[1777231987953,40.61,78117.03,0.0,0.88952,7e-05,12.23985]
[1777231991981,40.6,78114.29,0.0,0.88934,7e-05,12.25374]
[1777231997016,40.6,78112.28,0.0,0.88922,7e-05,12.26324]
[1777232002058,40.6,78111.9,0.0,0.88921,7e-05,12.26364]
[1777232007093,40.59,78114.48,0.0,0.88942,7e-05,12.24773]
[1777232010124,40.59,78105.14,0.0,0.88876,7e-05,12.2985]
[1777232012129,40.59,78102.86,0.0,0.88864,7e-05,12.30627]
[1777232013136,40.59,78109.61,0.0,0.88913,7e-05,12.26849]
[1777232014142,40.59,78114.81,0.0,0.8895,7e-05,12.23938]
[1777232017163,40.59,78114.18,0.0,0.88947,7e-05,12.24201]
[1777232019177,40.58,78108.88,0.0,0.8891,7e-05,12.27077]
[1777232020198,40.58,78103.78,0.0,0.88873,7e-05,12.2987]
[1777232024213,40.58,78102.13,0.0,0.88863,7e-05,12.30641]
[1777232029248,40.58,78101.78,0.0,0.88863,7e-05,12.3064]
[1777232034283,40.57,78101.36,0.0,0.88863,7e-05,12.30694]
[1777232037309,40.57,78107.55,0.0,0.88908,7e-05,12.27168]
[1777232042343,40.57,78110.71,0.0,0.88933,7e-05,12.25241]
[1777232047378,40.56,78105.44,0.0,0.88897,7e-05,12.27995]
[1777232052413,40.56,78100.34,0.0,0.88863,7e-05,12.30649]
[1777232057447,40.55,78095.84,0.0,0.88833,7e-05,12.3296]
[1777232062483,40.55,78087.85,0.0,0.88777,7e-05,12.3724]
[1777232065504,40.55,78083.76,0.0,0.88749,7e-05,12.39404]
[1777232070543,40.54,78084.55,0.0,0.88757,7e-05,12.38742]
[1777232075574,40.54,78084.83,0.0,0.88765,7e-05,12.37984]
[1777232077588,40.54,78093.86,0.0,0.88831,7e-05,12.32894]
[1777232082624,40.53,78097.96,0.0,0.88863,7e-05,12.30451]
[1777232087658,40.53,78099.52,0.0,0.88876,7e-05,12.29423]
[1777232093700,40.52,78100.73,0.0,0.88888,7e-05,12.28535]
[1777232096725,40.52,78109.37,0.0,0.88951,7e-05,12.23638]
[1777232097730,40.52,78114.65,0.0,0.88989,7e-05,12.20713]
[1777232098737,40.52,78140.3,0.0,0.89172,7e-05,12.06458]
[1777232099744,40.52,78146.77,0.0,0.89218,7e-05,12.02866]
[1777232102764,40.52,78158.92,0.0,0.89305,7e-05,11.96057]
[1777232104779,40.51,78167.06,0.0,0.89363,7e-05,11.91503]
[1777232106794,40.51,78156.94,0.0,0.89293,7e-05,11.96979]
[1777232107804,40.51,78150.32,0.0,0.89247,7e-05,12.00592]
[1777232108809,40.51,78140.83,0.0,0.89181,7e-05,12.05813]
[1777232109815,40.51,78128.85,0.0,0.89096,7e-05,12.12408]
[1777232110846,40.51,78115.69,0.0,0.89002,7e-05,12.19663]
[1777232112838,40.51,78110.66,0.0,0.88967,7e-05,12.22389]
[1777232113843,40.51,78100.21,0.0,0.88892,7e-05,12.28143]
[1777232114850,40.51,78087.58,0.0,0.88802,7e-05,12.35107]
[1777232115857,40.51,78070.82,0.0,0.8868,7e-05,12.44426]
[1777232116864,40.51,78056.93,0.0,0.88578,7e-05,12.52154]
[1777232117870,40.51,78049.9,0.0,0.88527,7e-05,12.56056]
[1777232119884,40.51,78060.93,0.0,0.88609,7e-05,12.49838]
[1777232124921,40.5,78066.14,0.0,0.8865,7e-05,12.46693]
[1777232125928,40.5,78072.72,0.0,0.88699,7e-05,12.42976]
[1777232127942,40.5,78086.03,0.0,0.88797,7e-05,12.35479]
[1777232130985,40.49,78091.23,0.0,0.88836,7e-05,12.32474]
[1777232132977,40.49,78097.32,0.0,0.88884,7e-05,12.28603]
[1777232133984,40.49,78105.48,0.0,0.88943,7e-05,12.24046]
[1777232138011,40.49,78124.04,0.0,0.89077,7e-05,12.13642]
[1777232141057,40.49,78116.7,0.0,0.89026,7e-05,12.17634]
[1777232146098,40.48,78117.1,0.0,0.8903,7e-05,12.17282]
[1777232151133,40.48,78117.71,0.0,0.89036,7e-05,12.16839]
[1777232155164,40.48,78132.16,0.0,0.8914,7e-05,12.08756]
[1777232156168,40.48,78138.03,0.0,0.89182,7e-05,12.05501]
[1777232158181,40.48,78137.82,0.0,0.89181,7e-05,12.05598]
[1777232163220,40.48,78137.55,0.0,0.89179,7e-05,12.05695]
[1777232165236,40.48,78164.42,0.0,0.89369,7e-05,11.90847]
[1777232166243,40.48,78176.39,0.0,0.89452,7e-05,11.8426]
[1777232167251,40.48,78174.96,0.0,0.89442,7e-05,11.85042]
[1777232169263,40.48,78188.75,0.0,0.89538,7e-05,11.77473]
[1777232170270,40.48,78203.93,0.0,0.89643,7e-05,11.69148]
[1777232171277,40.48,78207.95,0.0,0.8967,7e-05,11.66943]
[1777232173294,40.48,78209.31,0.0,0.8968,7e-05,11.6619]
[1777232177326,40.47,78202.34,0.0,0.89632,7e-05,11.69971]
[1777232182355,40.47,78201.25,0.0,0.89625,7e-05,11.70523]
[1777232188402,40.47,78199.46,0.0,0.89614,7e-05,11.71447]
[1777232191417,40.47,78193.17,0.0,0.89574,7e-05,11.74445]
[1777232194442,40.47,78188.09,0.0,0.89539,7e-05,11.77185]
[1777232199474,40.47,78186.47,0.0,0.89529,7e-05,11.77993]
[1777232204509,40.47,78188.73,0.0,0.89546,7e-05,11.76684]
[1777232209545,40.47,78189.95,0.0,0.89555,7e-05,11.75953]
[1777232214582,40.46,78188.63,0.0,0.89546,7e-05,11.76619]
[1777232219614,40.46,78185.62,0.0,0.89526,7e-05,11.78199]
[1777232224649,40.46,78190.1,0.0,0.89558,7e-05,11.75676]
[1777232227670,40.46,78184.42,0.0,0.89519,7e-05,11.78754]
[1777232232705,40.46,78184.54,0.0,0.89521,7e-05,11.78603]
[1777232237741,40.46,78185.18,0.0,0.89527,7e-05,11.78179]
[1777232242776,40.46,78184.24,0.0,0.89521,7e-05,11.78612]
[1777232247811,40.45,78180.25,0.0,0.89495,7e-05,11.80721]
[1777232249825,40.45,78174.37,0.0,0.89454,7e-05,11.83946]
[1777232254860,40.45,78173.51,0.0,0.89451,7e-05,11.83979]
[1777232259895,40.45,78172.06,0.0,0.89442,7e-05,11.84739]
[1777232262915,40.45,78169.01,0.0,0.8942,7e-05,11.86402]
[1777232267951,40.45,78168.18,0.0,0.89414,7e-05,11.86916]
[1777232272986,40.45,78168.21,0.0,0.89414,7e-05,11.86935]
[1777232274999,40.45,78163.46,0.0,0.8938,7e-05,11.89554]
[1777232277015,40.45,78156.79,0.0,0.89334,7e-05,11.9322]
[1777232280036,40.45,78150.4,0.0,0.89289,7e-05,11.96722]
[1777232282054,40.45,78144.24,0.0,0.89246,7e-05,12.00107]
[1777232285073,40.45,78140.19,0.0,0.89218,7e-05,12.02314]
[1777232287085,40.45,78146.19,0.0,0.8926,7e-05,11.98993]
[1777232292123,40.45,78147.64,0.0,0.89271,7e-05,11.98181]
[1777232294134,40.45,78148.4,0.0,0.89276,7e-05,11.97766]
[1777232296147,40.45,78141.62,0.0,0.89228,7e-05,12.01502]
[1777232301183,40.45,78142.23,0.0,0.89233,7e-05,12.01162]
[1777232306218,40.45,78134.24,0.0,0.89176,7e-05,12.05564]
[1777232309239,40.45,78123.66,0.0,0.89101,7e-05,12.11386]
[1777232312262,40.45,78114.67,0.0,0.89041,7e-05,12.15903]
[1777232317294,40.45,78117.29,0.0,0.89061,7e-05,12.14368]
[1777232321322,40.45,78112.12,0.0,0.89024,7e-05,12.17173]
[1777232324344,40.45,78106.69,0.0,0.88986,7e-05,12.20131]
[1777232329379,40.44,78102.4,0.0,0.88957,7e-05,12.22405]
[1777232331398,40.44,78096.83,0.0,0.88917,7e-05,12.25477]
[1777232332411,40.44,78084.18,0.0,0.88825,7e-05,12.32507]
[1777232333407,40.44,78084.18,0.0,0.88825,7e-05,12.32519]
[1777232338442,40.44,78085.32,0.0,0.88834,7e-05,12.31822]
[1777232339449,40.44,78091.91,0.0,0.88882,7e-05,12.28126]
[1777232340456,40.44,78093.79,0.0,0.88896,7e-05,12.27056]
[1777232345491,40.44,78095.06,0.0,0.88907,7e-05,12.26232]
[1777232350526,40.44,78097.89,0.0,0.88929,7e-05,12.24532]
[1777232356567,40.43,78100.14,0.0,0.88947,7e-05,12.23125]
[1777232359589,40.43,78093.76,0.0,0.88902,7e-05,12.26587]
[1777232362623,40.43,78106.5,0.0,0.88995,7e-05,12.19411]
[1777232363617,40.43,78106.5,0.0,0.88996,7e-05,12.19384]
[1777232368653,40.42,78101.14,0.0,0.88959,7e-05,12.22226]
[1777232373692,40.42,78103.39,0.0,0.8898,7e-05,12.20407]
[1777232375703,40.42,78110.47,0.0,0.89031,7e-05,12.16424]
[1777232380739,40.42,78108.46,0.0,0.89019,7e-05,12.17413]
[1777232385775,40.41,78110.11,0.0,0.89032,7e-05,12.16362]
[1777232390809,40.41,78112.6,0.0,0.89052,7e-05,12.14849]
[1777232395844,40.41,78110.19,0.0,0.89036,7e-05,12.16055]
[1777232400881,40.4,78111.85,0.0,0.8905,7e-05,12.14995]
[1777232401886,40.4,78118.53,0.0,0.89098,7e-05,12.11264]
[1777232402906,40.4,78129.67,0.0,0.89177,7e-05,12.05075]
[1777232404908,40.4,78129.67,0.0,0.89178,7e-05,12.0505]
[1777232409942,40.4,78124.98,0.0,0.89145,7e-05,12.07581]
[1777232414977,40.4,78123.53,0.0,0.89136,7e-05,12.08312]
[1777232419006,40.4,78117.09,0.0,0.89091,7e-05,12.11811]
[1777232426056,40.39,78115.2,0.0,0.89079,7e-05,12.12734]
[1777232429077,40.39,78122.02,0.0,0.89128,7e-05,12.08904]
[1777232430084,40.39,78125.42,0.0,0.89152,7e-05,12.07011]
[1777232435119,40.39,78123.09,0.0,0.89139,7e-05,12.07861]
[1777232440156,40.39,78121.54,0.0,0.89128,7e-05,12.08695]
[1777232442171,40.39,78127.46,0.0,0.8917,7e-05,12.05413]
[1777232447205,40.39,78126.92,0.0,0.89166,7e-05,12.05724]
[1777232452242,40.39,78132.87,0.0,0.89209,7e-05,12.02403]
[1777232457278,40.39,78132.0,0.0,0.89203,7e-05,12.02874]
[1777232462313,40.39,78131.38,0.0,0.89199,7e-05,12.03209]
[1777232467348,40.39,78132.64,0.0,0.89208,7e-05,12.02512]
[1777232472391,40.39,78135.03,0.0,0.89224,7e-05,12.01198]
[1777232477421,40.39,78136.74,0.0,0.89236,7e-05,12.00267]
[1777232482456,40.39,78134.35,0.0,0.89219,7e-05,12.01599]
[1777232487493,40.39,78133.36,0.0,0.89212,7e-05,12.02163]
[1777232488498,40.39,78146.56,0.0,0.89306,7e-05,11.94854]
[1777232489504,40.39,78151.45,0.0,0.8934,7e-05,11.92149]
[1777232494540,40.39,78151.97,0.0,0.89346,7e-05,11.91494]
[1777232499575,40.39,78152.06,0.0,0.89347,7e-05,11.9141]
[1777232504614,40.39,78151.44,0.0,0.89343,7e-05,11.91702]
[1777232509646,40.39,78152.13,0.0,0.89349,7e-05,11.91265]
[1777232514681,40.39,78153.83,0.0,0.89362,7e-05,11.90266]
[1777232519717,40.39,78153.73,0.0,0.89362,7e-05,11.90255]
[1777232524753,40.39,78153.58,0.0,0.89362,7e-05,11.90263]
[1777232529790,40.38,78155.72,0.0,0.89378,7e-05,11.89011]
[1777232532817,40.38,78160.78,0.0,0.89413,7e-05,11.86185]
[1777232537847,40.38,78167.24,0.0,0.89459,7e-05,11.82572]
[1777232542882,40.38,78166.9,0.0,0.89458,7e-05,11.82691]
[1777232547916,40.38,78167.11,0.0,0.8946,7e-05,11.82547]
[1777232552952,40.38,78166.51,0.0,0.89459,7e-05,11.82437]
[1777232555978,40.38,78172.96,0.0,0.89504,7e-05,11.78855]
[1777232556980,40.38,78186.12,0.0,0.89595,7e-05,11.7161]
[1777232557988,40.38,78193.31,0.0,0.89645,7e-05,11.67657]
[1777232558995,40.38,78193.73,0.0,0.89648,7e-05,11.6742]
[1777232562015,40.38,78185.3,0.0,0.8959,7e-05,11.72021]
[1777232563024,40.38,78186.54,0.0,0.89599,7e-05,11.71329]
[1777232568058,40.38,78185.94,0.0,0.89595,7e-05,11.71608]
[1777232573092,40.37,78185.69,0.0,0.89594,7e-05,11.71702]
[1777232578128,40.37,78185.83,0.0,0.89596,7e-05,11.7159]
[1777232584190,40.37,78186.91,0.0,0.89603,7e-05,11.70969]
[1777232589205,40.37,78188.15,0.0,0.89612,7e-05,11.70277]
[1777232594260,40.37,78189.47,0.0,0.89621,7e-05,11.69549]
[1777232599275,40.37,78189.17,0.0,0.89619,7e-05,11.69716]
[1777232604330,40.37,78188.68,0.0,0.89616,7e-05,11.69989]
[1777232609345,40.37,78188.15,0.0,0.89612,7e-05,11.70289]
[1777232614400,40.37,78185.08,0.0,0.89594,7e-05,11.71571]
[1777232619415,40.37,78173.33,0.0,0.89512,7e-05,11.78019]
[1777232624470,40.37,78173.95,0.0,0.89517,7e-05,11.77631]
[1777232629484,40.37,78183.77,0.0,0.89586,7e-05,11.72199]
[1777232634540,40.37,78192.51,0.0,0.89646,7e-05,11.67408]
[1777232639554,40.37,78194.45,0.0,0.89659,7e-05,11.66364]
[1777232644611,40.37,78192.82,0.0,0.89648,7e-05,11.67282]
[1777232649624,40.37,78192.21,0.0,0.89643,7e-05,11.67645]
[1777232654681,40.37,78191.64,0.0,0.89639,7e-05,11.67988]
[1777232659695,40.37,78191.01,0.0,0.89634,7e-05,11.68362]
[1777232664752,40.37,78190.61,0.0,0.89631,7e-05,11.68607]
[1777232669765,40.38,78190.82,0.0,0.89632,7e-05,11.68517]
[1777232674821,40.38,78187.97,0.0,0.89615,7e-05,11.69691]
[1777232680843,40.38,78188.42,0.0,0.89618,7e-05,11.69469]
[1777232685878,40.38,78187.7,0.0,0.89613,7e-05,11.69882]
[1777232690923,40.38,78187.77,0.0,0.89613,7e-05,11.69864]
[1777232695948,40.38,78185.84,0.0,0.896,7e-05,11.7094]
[1777232700983,40.38,78187.95,0.0,0.89614,7e-05,11.69811]
[1777232705032,40.38,78182.05,0.0,0.89573,7e-05,11.73072]
[1777232710046,40.38,78182.91,0.0,0.89579,7e-05,11.72615]
[1777232715103,40.38,78183.28,0.0,0.89581,7e-05,11.7243]
[1777232720115,40.38,78186.78,0.0,0.89605,7e-05,11.70536]
[1777232725174,40.38,78186.9,0.0,0.89605,7e-05,11.70499]
[1777232730186,40.38,78186.99,0.0,0.89605,7e-05,11.70477]
[1777232735248,40.38,78188.05,0.0,0.89615,7e-05,11.69519]
[1777232738244,40.38,78195.62,0.0,0.89667,7e-05,11.65398]
[1777232739249,40.38,78198.34,0.0,0.89686,7e-05,11.63923]
[1777232744285,40.38,78195.45,0.0,0.89665,7e-05,11.65571]
[1777232749320,40.39,78195.64,0.0,0.89666,7e-05,11.65525]
[1777232754356,40.39,78194.36,0.0,0.89656,7e-05,11.66278]
[1777232759391,40.39,78194.58,0.0,0.89657,7e-05,11.66208]
[1777232764425,40.39,78196.22,0.0,0.89668,7e-05,11.65365]
[1777232768453,40.39,78202.69,0.0,0.89711,7e-05,11.61876]
[1777232769460,40.39,78207.8,0.0,0.89746,7e-05,11.59097]
[1777232774495,40.39,78203.44,0.0,0.89716,7e-05,11.61553]
[1777232779530,40.39,78202.44,0.0,0.89708,7e-05,11.62179]
[1777232784565,40.4,78199.81,0.0,0.89689,7e-05,11.63693]
[1777232789601,40.4,78197.87,0.0,0.89675,7e-05,11.64825]
[1777232795667,40.4,78196.58,0.0,0.89668,7e-05,11.65179]
[1777232800680,40.4,78195.66,0.0,0.89661,7e-05,11.65724]
[1777232805739,40.4,78189.71,0.0,0.8962,7e-05,11.69022]
[1777232810749,40.4,78189.6,0.0,0.89619,7e-05,11.69104]
[1777232815818,40.4,78181.9,0.0,0.89566,7e-05,11.73337]
[1777232816792,40.4,78181.9,0.0,0.89566,7e-05,11.73335]
[1777232821828,40.4,78180.79,0.0,0.89558,7e-05,11.73927]
[1777232826862,40.4,78182.8,0.0,0.89572,7e-05,11.72811]
[1777232833910,40.4,78183.75,0.0,0.89579,7e-05,11.72278]
[1777232839953,40.4,78184.27,0.0,0.89583,7e-05,11.71987]
[1777232843980,40.4,78189.87,0.0,0.89621,7e-05,11.68924]
[1777232849017,40.4,78190.64,0.0,0.89626,7e-05,11.68527]
[1777232856100,40.4,78191.05,0.0,0.89632,7e-05,11.67922]
[1777232861100,40.4,78191.68,0.0,0.89636,7e-05,11.67598]
[1777232866170,40.4,78192.5,0.0,0.89641,7e-05,11.67167]
[1777232871170,40.4,78193.53,0.0,0.89648,7e-05,11.66623]
[1777232876240,40.4,78193.05,0.0,0.89644,7e-05,11.66904]
[1777232881242,40.4,78192.66,0.0,0.89641,7e-05,11.67135]
[1777232886276,40.4,78195.07,0.0,0.89658,7e-05,11.65836]
[1777232893343,40.4,78194.87,0.0,0.89656,7e-05,11.65976]
[1777232898378,40.4,78194.15,0.0,0.89651,7e-05,11.66388]
[1777232903413,40.41,78194.41,0.0,0.89652,7e-05,11.66265]
[1777232908448,40.41,78193.81,0.0,0.89648,7e-05,11.66617]
[1777232913482,40.41,78197.78,0.0,0.89678,7e-05,11.64071]
[1777232919525,40.41,78197.49,0.0,0.89675,7e-05,11.64282]
[1777232924560,40.41,78196.35,0.0,0.89667,7e-05,11.64946]
[1777232929597,40.41,78195.46,0.0,0.8966,7e-05,11.65467]
[1777232934629,40.41,78193.93,0.0,0.8965,7e-05,11.66334]
[1777232939665,40.41,78194.57,0.0,0.89654,7e-05,11.66013]
[1777232945707,40.41,78194.63,0.0,0.89654,7e-05,11.66017]
[1777232950742,40.41,78203.04,0.0,0.89711,7e-05,11.61456]
[1777232951748,40.41,78207.7,0.0,0.89742,7e-05,11.58925]
[1777232954770,40.41,78208.36,0.0,0.89746,7e-05,11.58628]
[1777232959805,40.42,78209.56,0.0,0.89753,7e-05,11.58045]
[1777232964840,40.42,78209.39,0.0,0.89751,7e-05,11.58212]
[1777232969875,40.42,78211.21,0.0,0.89763,7e-05,11.57291]
[1777232974910,40.42,78209.88,0.0,0.89756,7e-05,11.57672]
[1777232979945,40.42,78213.56,0.0,0.8978,7e-05,11.55749]
[1777232984980,40.42,78218.59,0.0,0.89813,7e-05,11.53116]
[1777232990014,40.43,78218.56,0.0,0.89812,7e-05,11.5319]
[1777232995057,40.43,78221.37,0.0,0.89831,7e-05,11.51702]
[1777233000092,40.43,78224.64,0.0,0.89852,7e-05,11.49968]
[1777233003114,40.43,78229.98,0.0,0.89888,7e-05,11.47094]
[1777233008148,40.43,78231.31,0.0,0.89897,7e-05,11.46357]
[1777233011169,40.43,78246.16,0.0,0.89997,7e-05,11.38273]
[1777233012176,40.43,78254.71,0.0,0.90054,7e-05,11.33643]
[1777233013183,40.43,78254.8,0.0,0.90055,7e-05,11.33599]
[1777233017232,40.43,78268.54,0.0,0.90146,7e-05,11.26197]
[1777233019225,40.43,78272.8,0.0,0.90175,7e-05,11.23874]
[1777233024263,40.43,78269.38,0.0,0.90153,7e-05,11.25654]
[1777233025267,40.43,78254.08,0.0,0.90051,7e-05,11.33934]
[1777233026274,40.43,78251.28,0.0,0.90032,7e-05,11.3545]
[1777233031309,40.43,78253.25,0.0,0.90048,7e-05,11.33973]
[1777233033325,40.43,78258.97,0.0,0.90086,7e-05,11.3088]
[1777233038362,40.43,78259.1,0.0,0.90087,7e-05,11.30829]
[1777233043397,40.43,78258.27,0.0,0.90081,7e-05,11.31287]
[1777233048433,40.43,78257.99,0.0,0.9008,7e-05,11.31445]
[1777233053466,40.43,78258.55,0.0,0.90083,7e-05,11.31147]
[1777233059508,40.43,78260.03,0.0,0.90093,7e-05,11.30355]
[1777233064544,40.43,78261.23,0.0,0.90102,7e-05,11.29637]
[1777233066558,40.43,78256.12,0.0,0.90068,7e-05,11.3238]
[1777233071594,40.43,78254.6,0.0,0.90058,7e-05,11.33185]
[1777233076628,40.42,78254.81,0.0,0.9006,7e-05,11.33049]
[1777233081662,40.42,78256.61,0.0,0.90072,7e-05,11.32055]
[1777233086698,40.42,78251.53,0.0,0.90038,7e-05,11.34786]
[1777233091732,40.43,78249.85,0.0,0.90029,7e-05,11.35342]
[1777233097807,40.42,78252.18,0.0,0.90045,7e-05,11.34063]
[1777233102809,40.43,78253.73,0.0,0.90055,7e-05,11.33242]
[1777233107877,40.43,78256.19,0.0,0.90071,7e-05,11.31974]
[1777233115901,40.43,78256.78,0.0,0.90076,7e-05,11.31605]
[1777233120937,40.42,78259.03,0.0,0.90091,7e-05,11.30358]
[1777233128017,40.42,78261.97,0.0,0.90111,7e-05,11.28728]
[1777233133020,40.42,78263.1,0.0,0.90119,7e-05,11.28098]
[1777233138091,40.42,78262.82,0.0,0.90117,7e-05,11.28227]
[1777233144097,40.42,78263.42,0.0,0.90121,7e-05,11.27877]
[1777233149139,40.42,78264.74,0.0,0.9013,7e-05,11.27143]
[1777233154168,40.42,78264.9,0.0,0.90135,7e-05,11.26631]
[1777233160210,40.42,78260.07,0.0,0.90103,7e-05,11.29207]
[1777233162225,40.42,78272.65,0.0,0.90187,7e-05,11.22379]
[1777233163232,40.42,78273.88,0.0,0.90195,7e-05,11.21717]
[1777233168302,40.42,78272.91,0.0,0.9019,7e-05,11.22127]
[1777233174309,40.42,78276.61,0.0,0.90215,7e-05,11.20039]
[1777233179345,40.42,78276.57,0.0,0.90214,7e-05,11.20113]
[1777233184379,40.42,78274.02,0.0,0.90197,7e-05,11.21538]
[1777233189414,40.42,78272.14,0.0,0.90184,7e-05,11.22604]
[1777233194449,40.42,78269.95,0.0,0.90169,7e-05,11.23838]
[1777233199484,40.42,78269.58,0.0,0.90166,7e-05,11.24092]
[1777233205528,40.42,78268.94,0.0,0.90161,7e-05,11.24508]
[1777233210573,40.42,78274.33,0.0,0.90196,7e-05,11.21665]
[1777233215601,40.43,78270.96,0.0,0.90176,7e-05,11.23126]
[1777233220635,40.43,78271.08,0.0,0.90176,7e-05,11.23066]
[1777233224663,40.43,78277.26,0.0,0.90217,7e-05,11.19752]
[1777233229698,40.43,78274.84,0.0,0.90201,7e-05,11.21087]
[1777233234733,40.43,78273.65,0.0,0.90192,7e-05,11.21758]
[1777233239768,40.43,78273.45,0.0,0.90191,7e-05,11.21895]
[1777233244803,40.43,78267.62,0.0,0.90152,7e-05,11.25063]
[1777233251858,40.43,78271.03,0.0,0.90174,7e-05,11.23244]
[1777233256888,40.43,78270.46,0.0,0.9017,7e-05,11.23569]
[1777233261922,40.43,78270.02,0.0,0.90167,7e-05,11.23823]
[1777233266958,40.43,78269.78,0.0,0.90165,7e-05,11.23968]
[1777233273000,40.43,78269.44,0.0,0.90166,7e-05,11.23762]
[1777233278035,40.43,78268.89,0.0,0.90162,7e-05,11.2408]
[1777233282064,40.43,78278.28,0.0,0.90224,7e-05,11.19044]
[1777233287099,40.43,78275.7,0.0,0.90206,7e-05,11.2049]
[1777233293141,40.43,78275.96,0.0,0.90207,7e-05,11.20397]
[1777233295155,40.43,78269.04,0.0,0.90161,7e-05,11.24154]
[1777233299213,40.44,78276.17,0.0,0.90208,7e-05,11.20354]
[1777233303212,40.43,78280.45,0.0,0.90236,7e-05,11.18037]
[1777233308246,40.43,78279.85,0.0,0.90232,7e-05,11.18352]
[1777233313281,40.43,78278.37,0.0,0.90223,7e-05,11.19136]
[1777233318317,40.43,78281.62,0.0,0.90244,7e-05,11.17375]
[1777233319358,40.43,78288.76,0.0,0.90291,7e-05,11.13541]
[1777233324359,40.43,78289.92,0.0,0.90299,7e-05,11.12929]
[1777233329424,40.43,78289.84,0.0,0.90298,7e-05,11.12977]
[1777233335436,40.43,78289.4,0.0,0.90298,7e-05,11.12808]
[1777233340471,40.43,78290.25,0.0,0.90304,7e-05,11.12347]
[1777233344499,40.43,78296.45,0.0,0.90344,7e-05,11.09018]
[1777233349565,40.43,78295.6,0.0,0.90339,7e-05,11.09482]
[1777233354568,40.43,78296.88,0.0,0.90347,7e-05,11.08796]
[1777233359635,40.43,78298.3,0.0,0.90356,7e-05,11.08033]
[1777233364638,40.44,78299.1,0.0,0.90361,7e-05,11.07615]
[1777233368667,40.44,78290.7,0.0,0.90306,7e-05,11.12133]
[1777233369707,40.44,78287.97,0.0,0.90288,7e-05,11.13597]
[1777233374709,40.43,78288.61,0.0,0.90293,7e-05,11.13232]
[1777233377730,40.44,78281.03,0.0,0.90242,7e-05,11.17371]
[1777233382765,40.44,78280.02,0.0,0.90235,7e-05,11.18013]
[1777233387800,40.44,78282.36,0.0,0.90249,7e-05,11.16868]
[1777233392835,40.44,78281.4,0.0,0.90244,7e-05,11.171]
[1777233397870,40.45,78281.13,0.0,0.9024,7e-05,11.17373]
[1777233402905,40.45,78278.77,0.0,0.90223,7e-05,11.18772]
[1777233403912,40.45,78273.25,0.0,0.90187,7e-05,11.21769]
[1777233408946,40.45,78274.29,0.0,0.90192,7e-05,11.21315]
[1777233414988,40.45,78274.04,0.0,0.9019,7e-05,11.21523]
[1777233420063,40.45,78269.03,0.0,0.90157,7e-05,11.24233]
[1777233424052,40.45,78264.02,0.0,0.90123,7e-05,11.26927]
[1777233426066,40.45,78258.9,0.0,0.90089,7e-05,11.29712]
[1777233430133,40.46,78265.03,0.0,0.9013,7e-05,11.26431]
[1777233432109,40.46,78266.8,0.0,0.90141,7e-05,11.25497]
[1777233437144,40.46,78266.12,0.0,0.90136,7e-05,11.25927]
[1777233442179,40.46,78262.42,0.0,0.90111,7e-05,11.27971]
[1777233447214,40.46,78259.47,0.0,0.90091,7e-05,11.29599]
[1777233449228,40.46,78253.66,0.0,0.90052,7e-05,11.32743]
[1777233453257,40.46,78247.25,0.0,0.90012,7e-05,11.358]
[1777233454263,40.46,78240.38,0.0,0.89966,7e-05,11.3952]
[1777233455270,40.46,78238.47,0.0,0.89953,7e-05,11.40549]
[1777233457285,40.46,78233.09,0.0,0.89917,7e-05,11.43447]
[1777233462319,40.46,78228.36,0.0,0.89885,7e-05,11.46025]
[1777233467355,40.46,78228.77,0.0,0.89887,7e-05,11.45888]
[1777233473397,40.46,78229.5,0.0,0.89891,7e-05,11.45593]
[1777233478434,40.46,78231.61,0.0,0.89904,7e-05,11.44515]
[1777233483469,40.47,78233.51,0.0,0.89916,7e-05,11.43539]
[1777233488505,40.47,78238.01,0.0,0.89946,7e-05,11.41147]
[1777233493538,40.47,78241.47,0.0,0.89969,7e-05,11.39317]
[1777233496559,40.47,78247.57,0.0,0.9001,7e-05,11.35994]
[1777233501595,40.47,78249.14,0.0,0.90021,7e-05,11.35083]
[1777233506630,40.46,78248.9,0.0,0.9002,7e-05,11.35169]
[1777233511664,40.46,78246.56,0.0,0.90008,7e-05,11.35985]
[1777233517708,40.46,78246.12,0.0,0.90005,7e-05,11.36186]
[1777233525764,40.46,78246.5,0.0,0.90008,7e-05,11.35942]
[1777233528784,40.46,78241.02,0.0,0.89972,7e-05,11.38847]
[1777233533820,40.46,78239.01,0.0,0.8996,7e-05,11.39852]
[1777233540907,40.46,78238.43,0.0,0.89957,7e-05,11.40051]
[1777233546913,40.45,78239.45,0.0,0.89967,7e-05,11.39302]
[1777233552955,40.45,78243.77,0.0,0.89998,7e-05,11.36771]
[1777233557992,40.44,78246.54,0.0,0.90018,7e-05,11.3511]
[1777233565039,40.44,78244.47,0.0,0.90007,7e-05,11.36009]
[1777233570075,40.44,78239.23,0.0,0.89974,7e-05,11.38691]
[1777233573096,40.43,78233.4,0.0,0.89939,7e-05,11.41358]
[1777233578131,40.43,78232.11,0.0,0.8993,7e-05,11.42058]
[1777233583165,40.43,78230.65,0.0,0.89921,7e-05,11.42768]
[1777233588202,40.43,78228.13,0.0,0.89904,7e-05,11.44159]
[1777233593241,40.43,78227.2,0.0,0.89897,7e-05,11.44728]
[1777233598274,40.44,78231.7,0.0,0.89926,7e-05,11.42355]
[1777233601328,40.44,78236.97,0.0,0.89961,7e-05,11.39544]
[1777233603311,40.44,78244.66,0.0,0.90013,7e-05,11.35388]
[1777233604317,40.44,78245.24,0.0,0.90017,7e-05,11.35075]
[1777233609352,40.43,78248.79,0.0,0.90042,7e-05,11.33016]
[1777233615397,40.43,78249.64,0.0,0.9005,7e-05,11.32404]
[1777233620435,40.43,78250.31,0.0,0.90056,7e-05,11.31911]
[1777233625464,40.42,78249.64,0.0,0.90053,7e-05,11.32134]
[1777233630502,40.42,78251.19,0.0,0.90065,7e-05,11.31151]
[1777233635535,40.42,78250.88,0.0,0.90068,7e-05,11.30764]
[1777233641625,40.42,78250.89,0.0,0.90069,7e-05,11.30667]
[1777233648629,40.41,78250.0,0.0,0.90065,7e-05,11.30974]
[1777233653662,40.41,78251.07,0.0,0.90073,7e-05,11.30279]
[1777233658698,40.41,78251.52,0.0,0.90078,7e-05,11.29919]
[1777233660712,40.41,78242.7,0.0,0.90019,7e-05,11.34701]
[1777233661765,40.41,78234.99,0.0,0.89967,7e-05,11.38905]
[1777233663733,40.41,78233.45,0.0,0.89956,7e-05,11.3978]
[1777233668773,40.41,78237.03,0.0,0.89979,7e-05,11.37921]
[1777233673802,40.41,78240.01,0.0,0.89998,7e-05,11.36386]
[1777233674810,40.41,78246.45,0.0,0.90041,7e-05,11.32889]
[1777233675817,40.41,78250.53,0.0,0.90069,7e-05,11.3065]
[1777233681905,40.41,78253.33,0.0,0.9009,7e-05,11.28971]
[1777233687902,40.41,78253.13,0.0,0.90089,7e-05,11.29024]
[1777233692937,40.41,78250.75,0.0,0.90076,7e-05,11.29906]
[1777233698978,40.41,78252.17,0.0,0.90086,7e-05,11.29125]
[1777233702046,40.41,78246.84,0.0,0.9005,7e-05,11.3202]
[1777233708043,40.41,78242.52,0.0,0.9002,7e-05,11.34454]
[1777233711065,40.41,78236.39,0.0,0.89978,7e-05,11.37814]
[1777233712116,40.41,78230.93,0.0,0.89941,7e-05,11.40786]
[1777233718113,40.41,78224.81,0.0,0.89899,7e-05,11.44175]
[1777233720126,40.41,78221.74,0.0,0.89878,7e-05,11.45863]
[1777233722141,40.41,78215.86,0.0,0.89838,7e-05,11.49078]
[1777233727175,40.41,78212.05,0.0,0.89812,7e-05,11.51176]
[1777233732257,40.41,78212.24,0.0,0.89813,7e-05,11.51097]
[1777233738254,40.41,78213.78,0.0,0.89823,7e-05,11.50303]
[1777233745303,40.42,78214.19,0.0,0.89825,7e-05,11.50149]
[1777233750338,40.42,78215.53,0.0,0.89833,7e-05,11.49477]
[1777233753359,40.42,78218.92,0.0,0.89859,7e-05,11.47266]
[1777233758396,40.42,78213.85,0.0,0.89824,7e-05,11.50109]
[1777233763429,40.42,78213.22,0.0,0.89818,7e-05,11.50528]
[1777233767458,40.42,78216.26,0.0,0.89838,7e-05,11.48948]
[1777233772537,40.43,78216.83,0.0,0.89841,7e-05,11.48748]
[1777233778539,40.43,78217.09,0.0,0.89841,7e-05,11.48724]
[1777233783570,40.43,78215.75,0.0,0.89831,7e-05,11.49535]
[1777233787598,40.43,78213.05,0.0,0.89812,7e-05,11.51055]
[1777233792677,40.43,78212.59,0.0,0.89808,7e-05,11.51358]
[1777233798675,40.43,78211.4,0.0,0.89799,7e-05,11.52056]
[1777233803710,40.43,78213.07,0.0,0.8981,7e-05,11.51192]
[1777233809752,40.44,78213.65,0.0,0.89813,7e-05,11.50933]
[1777233814787,40.44,78215.0,0.0,0.89825,7e-05,11.49833]
[1777233819822,40.44,78215.88,0.0,0.89831,7e-05,11.494]
[1777233822888,40.44,78223.11,0.0,0.89879,7e-05,11.455]
[1777233827878,40.44,78225.85,0.0,0.89898,7e-05,11.43978]
[1777233832960,40.44,78227.44,0.0,0.8991,7e-05,11.4304]
[1777233838956,40.43,78223.92,0.0,0.89887,7e-05,11.44876]
[1777233843991,40.43,78222.22,0.0,0.89875,7e-05,11.45811]
[1777233849026,40.44,78221.09,0.0,0.89867,7e-05,11.46465]
[1777233854061,40.43,78220.31,0.0,0.89863,7e-05,11.46799]
[1777233860102,40.43,78222.07,0.0,0.89877,7e-05,11.45698]
[1777233866144,40.43,78225.48,0.0,0.89901,7e-05,11.43704]
[1777233873244,40.42,78226.87,0.0,0.89916,7e-05,11.42382]
[1777233879236,40.42,78227.91,0.0,0.89924,7e-05,11.41691]
[1777233884271,40.42,78227.45,0.0,0.89922,7e-05,11.41848]
[1777233888299,40.42,78237.67,0.0,0.89992,7e-05,11.36241]
[1777233893334,40.42,78240.98,0.0,0.90014,7e-05,11.3441]
[1777233898369,40.42,78245.03,0.0,0.90042,7e-05,11.32186]
[1777233903454,40.41,78248.83,0.0,0.90068,7e-05,11.30101]
[1777233910453,40.41,78250.94,0.0,0.90082,7e-05,11.28926]
[1777233917502,40.41,78254.41,0.0,0.90106,7e-05,11.2702]
[1777233923595,40.41,78257.99,0.0,0.9013,7e-05,11.25061]
[1777233929586,40.41,78258.72,0.0,0.90135,7e-05,11.24646]
[1777233933665,40.41,78265.58,0.0,0.90184,7e-05,11.2052]
[1777233936635,40.41,78269.22,0.0,0.90208,7e-05,11.18562]
[1777233941671,40.41,78269.0,0.0,0.90206,7e-05,11.18698]
[1777233946706,40.41,78267.51,0.0,0.90196,7e-05,11.19518]
[1777233952747,40.41,78264.35,0.0,0.90175,7e-05,11.21234]
[1777233959798,40.41,78261.46,0.0,0.90156,7e-05,11.228]
[1777233961827,40.41,78254.68,0.0,0.90111,7e-05,11.26453]
[1777233962822,40.41,78248.8,0.0,0.90072,7e-05,11.29621]
[1777233967857,40.41,78251.22,0.0,0.90088,7e-05,11.28259]
[1777233972891,40.41,78253.8,0.0,0.90106,7e-05,11.26811]
[1777233982959,40.41,78254.42,0.0,0.90112,7e-05,11.26374]
[1777233990015,40.41,78257.5,0.0,0.90133,7e-05,11.24639]
[1777233999073,40.41,78260.22,0.0,0.90155,7e-05,11.22678]
[1777234000080,40.4,78254.61,0.0,0.90118,7e-05,11.25699]
[1777234005116,40.4,78252.11,0.0,0.90102,7e-05,11.2701]
[1777234010151,40.4,78253.27,0.0,0.9011,7e-05,11.26358]
[1777234013173,40.4,78259.24,0.0,0.90149,7e-05,11.23121]
[1777234018208,40.4,78259.9,0.0,0.90154,7e-05,11.22762]
[1777234023243,40.4,78265.72,0.0,0.90192,7e-05,11.19621]
[1777234028278,40.4,78262.94,0.0,0.90174,7e-05,11.2112]
[1777234033314,40.4,78262.87,0.0,0.90174,7e-05,11.21147]
[1777234038349,40.4,78260.55,0.0,0.90158,7e-05,11.22398]
[1777234043383,40.4,78260.78,0.0,0.9016,7e-05,11.22271]
[1777234046403,40.4,78253.0,0.0,0.90108,7e-05,11.26475]
[1777234047410,40.4,78250.64,0.0,0.90093,7e-05,11.27745]
[1777234052449,40.4,78250.55,0.0,0.90095,7e-05,11.27416]
[1777234058489,40.41,78251.32,0.0,0.90099,7e-05,11.27084]
[1777234063524,40.41,78254.27,0.0,0.90118,7e-05,11.25559]
[1777234069565,40.41,78254.54,0.0,0.9012,7e-05,11.2537]
[1777234072586,40.4,78249.05,0.0,0.90084,7e-05,11.283]
[1777234076614,40.4,78242.7,0.0,0.90041,7e-05,11.31728]
[1777234081650,40.41,78238.42,0.0,0.90012,7e-05,11.34096]
[1777234086685,40.41,78233.29,0.0,0.89977,7e-05,11.36932]
[1777234091720,40.41,78228.78,0.0,0.89947,7e-05,11.39312]
[1777234096756,40.4,78224.88,0.0,0.89922,7e-05,11.41363]
[1777234101790,40.4,78222.5,0.0,0.89907,7e-05,11.42592]
[1777234106825,40.4,78219.9,0.0,0.8989,7e-05,11.43942]
[1777234111861,40.4,78217.4,0.0,0.89877,7e-05,11.44826]
[1777234116896,40.4,78215.25,0.0,0.89863,7e-05,11.45933]
[1777234121932,40.4,78214.1,0.0,0.89856,7e-05,11.46498]
[1777234126966,40.4,78212.81,0.0,0.89848,7e-05,11.47139]
[1777234133009,40.39,78212.59,0.0,0.89847,7e-05,11.47171]
[1777234138043,40.39,78214.61,0.0,0.89862,7e-05,11.46009]
[1777234141065,40.39,78221.77,0.0,0.89911,7e-05,11.4208]
[1777234146100,40.39,78223.23,0.0,0.89921,7e-05,11.41244]
[1777234152142,40.39,78223.77,0.0,0.89925,7e-05,11.40898]
[1777234160197,40.39,78224.3,0.0,0.8993,7e-05,11.4054]
[1777234165286,40.39,78226.01,0.0,0.89942,7e-05,11.39571]
[1777234169263,40.39,78240.71,0.0,0.90041,7e-05,11.31565]
[1777234173289,40.39,78245.09,0.0,0.90074,7e-05,11.28774]
[1777234179332,40.39,78247.58,0.0,0.9009,7e-05,11.27427]
[1777234183365,40.39,78252.99,0.0,0.90126,7e-05,11.24512]
[1777234185427,40.39,78260.46,0.0,0.90176,7e-05,11.2049]
[1777234191415,40.39,78260.84,0.0,0.90177,7e-05,11.20344]
[1777234196450,40.39,78262.55,0.0,0.90188,7e-05,11.19466]
[1777234201485,40.39,78262.4,0.0,0.90187,7e-05,11.19591]
[1777234202493,40.39,78256.43,0.0,0.90147,7e-05,11.22822]
[1777234203498,40.39,78256.31,0.0,0.90146,7e-05,11.22891]
[1777234208534,40.39,78257.24,0.0,0.90152,7e-05,11.22405]
[1777234213571,40.39,78257.39,0.0,0.90153,7e-05,11.22345]
[1777234218607,40.39,78253.9,0.0,0.90129,7e-05,11.24246]
[1777234223641,40.39,78254.95,0.0,0.90136,7e-05,11.23689]
[1777234224649,40.39,78248.88,0.0,0.90096,7e-05,11.26971]
[1777234226668,40.39,78249.11,0.0,0.90097,7e-05,11.26863]
[1777234231700,40.39,78251.88,0.0,0.90119,7e-05,11.24939]
[1777234236734,40.39,78248.94,0.0,0.901,7e-05,11.2651]
[1777234240762,40.39,78243.36,0.0,0.90062,7e-05,11.29514]
[1777234245853,40.39,78246.05,0.0,0.90081,7e-05,11.28038]
[1777234255923,40.39,78254.48,0.0,0.90137,7e-05,11.2343]
[1777234261909,40.39,78257.44,0.0,0.90157,7e-05,11.2181]
[1777234266945,40.39,78255.6,0.0,0.90145,7e-05,11.2279]
[1777234271984,40.39,78254.8,0.0,0.9014,7e-05,11.23207]
[1777234278023,40.39,78250.42,0.0,0.90111,7e-05,11.25554]
[1777234283058,40.39,78248.64,0.0,0.901,7e-05,11.26496]
[1777234288094,40.39,78246.54,0.0,0.90086,7e-05,11.27615]
[1777234293132,40.39,78241.89,0.0,0.90058,7e-05,11.297]
[1777234298171,40.39,78240.5,0.0,0.90049,7e-05,11.30415]
[1777234303203,40.38,78240.28,0.0,0.90048,7e-05,11.30503]
[1777234308238,40.38,78240.02,0.0,0.90047,7e-05,11.30615]
[1777234313273,40.38,78238.32,0.0,0.90036,7e-05,11.31509]
[1777234318308,40.38,78236.9,0.0,0.90026,7e-05,11.3225]
[1777234323343,40.38,78237.84,0.0,0.90033,7e-05,11.31716]
[1777234328378,40.38,78238.27,0.0,0.90036,7e-05,11.31472]
[1777234333412,40.38,78236.58,0.0,0.90025,7e-05,11.3238]
[1777234339455,40.38,78235.36,0.0,0.90017,7e-05,11.33034]
[1777234344490,40.38,78235.92,0.0,0.90021,7e-05,11.32728]
[1777234349526,40.38,78241.55,0.0,0.90058,7e-05,11.29679]
[1777234354561,40.38,78245.39,0.0,0.90087,7e-05,11.27204]
[1777234359595,40.38,78248.82,0.0,0.90109,7e-05,11.25374]
[1777234364631,40.38,78251.23,0.0,0.90125,7e-05,11.24105]
[1777234370674,40.38,78253.35,0.0,0.90139,7e-05,11.2301]
[1777234376770,40.39,78253.74,0.0,0.9014,7e-05,11.22859]
[1777234382762,40.39,78256.53,0.0,0.90158,7e-05,11.21412]
[1777234387797,40.39,78257.36,0.0,0.90163,7e-05,11.20996]
[1777234389812,40.39,78251.89,0.0,0.90127,7e-05,11.23957]
[1777234390820,40.39,78236.7,0.0,0.90025,7e-05,11.32194]
[1777234391826,40.39,78232.72,0.0,0.89998,7e-05,11.34356]
[1777234393844,40.39,78222.14,0.0,0.89926,7e-05,11.4015]
[1777234394848,40.39,78219.95,0.0,0.89911,7e-05,11.41358]
[1777234401897,40.39,78218.6,0.0,0.89901,7e-05,11.42177]
[1777234406982,40.39,78216.1,0.0,0.89884,7e-05,11.43582]
[1777234412977,40.39,78215.53,0.0,0.89882,7e-05,11.4356]
[1777234418014,40.4,78215.41,0.0,0.89881,7e-05,11.43662]
[1777234424057,40.4,78214.47,0.0,0.89874,7e-05,11.44241]
[1777234429092,40.4,78213.15,0.0,0.89864,7e-05,11.45011]
[1777234434126,40.4,78211.6,0.0,0.89853,7e-05,11.45912]
[1777234439161,40.4,78210.66,0.0,0.89847,7e-05,11.4639]
[1777234445208,40.4,78209.77,0.0,0.89841,7e-05,11.46812]
[1777234451250,40.4,78208.07,0.0,0.89831,7e-05,11.47652]
[1777234456285,40.39,78205.48,0.0,0.89814,7e-05,11.4897]
[1777234461319,40.39,78204.26,0.0,0.89805,7e-05,11.497]
[1777234467405,40.4,78195.64,0.0,0.89746,7e-05,11.54467]
[1777234468369,40.4,78195.64,0.0,0.89745,7e-05,11.54479]
[1777234473404,40.4,78191.46,0.0,0.89719,7e-05,11.56431]
[1777234478439,40.4,78191.76,0.0,0.8972,7e-05,11.56345]
[1777234483474,40.4,78192.5,0.0,0.89724,7e-05,11.56017]
[1777234489516,40.4,78192.76,0.0,0.89725,7e-05,11.55964]
[1777234492537,40.4,78182.97,0.0,0.89657,7e-05,11.61351]
[1777234497615,40.4,78182.1,0.0,0.89651,7e-05,11.61843]
[1777234505627,40.41,78185.09,0.0,0.89671,7e-05,11.60225]
[1777234511670,40.41,78186.52,0.0,0.89681,7e-05,11.59457]
[1777234516705,40.41,78191.95,0.0,0.89718,7e-05,11.56504]
[1777234521740,40.41,78191.48,0.0,0.89715,7e-05,11.56781]
[1777234526775,40.41,78192.21,0.0,0.89719,7e-05,11.564]
[1777234532816,40.41,78192.57,0.0,0.89725,7e-05,11.5581]
[1777234537896,40.41,78192.84,0.0,0.89726,7e-05,11.55682]
[1777234543894,40.41,78192.83,0.0,0.89726,7e-05,11.55718]
[1777234548932,40.41,78196.28,0.0,0.89749,7e-05,11.53866]
[1777234549939,40.41,78207.15,0.0,0.89823,7e-05,11.47949]
[1777234550945,40.41,78207.82,0.0,0.89828,7e-05,11.47603]
[1777234555981,40.41,78205.63,0.0,0.89813,7e-05,11.48789]
[1777234561025,40.41,78201.29,0.0,0.89784,7e-05,11.51097]
[1777234566060,40.41,78201.66,0.0,0.89787,7e-05,11.50859]
[1777234571095,40.41,78201.41,0.0,0.89785,7e-05,11.51025]
[1777234576131,40.41,78201.31,0.0,0.89785,7e-05,11.51037]
[1777234581166,40.41,78200.33,0.0,0.89778,7e-05,11.51536]
[1777234586201,40.41,78199.31,0.0,0.89771,7e-05,11.52123]
[1777234591238,40.41,78197.56,0.0,0.89761,7e-05,11.52739]
[1777234596273,40.41,78197.04,0.0,0.89757,7e-05,11.53092]
[1777234601306,40.41,78193.51,0.0,0.89732,7e-05,11.55078]
[1777234606341,40.41,78193.59,0.0,0.89732,7e-05,11.55087]
[1777234611376,40.41,78193.94,0.0,0.89734,7e-05,11.54948]
[1777234616411,40.42,78193.9,0.0,0.89733,7e-05,11.55021]
[1777234621446,40.42,78194.41,0.0,0.89736,7e-05,11.54794]
[1777234623461,40.42,78186.04,0.0,0.89678,7e-05,11.59383]
[1777234627488,40.42,78184.75,0.0,0.89669,7e-05,11.60098]
[1777234633531,40.42,78186.97,0.0,0.89684,7e-05,11.58901]
[1777234638601,40.42,78185.08,0.0,0.89671,7e-05,11.59942]
[1777234643601,40.42,78187.84,0.0,0.8969,7e-05,11.58436]
[1777234648671,40.42,78189.99,0.0,0.89704,7e-05,11.57276]
[1777234653674,40.42,78189.99,0.0,0.89707,7e-05,11.56878]
[1777234658741,40.42,78190.96,0.0,0.89714,7e-05,11.56365]
[1777234664748,40.42,78190.66,0.0,0.89711,7e-05,11.56547]
[1777234669783,40.42,78190.2,0.0,0.89708,7e-05,11.56809]
[1777234674818,40.42,78186.01,0.0,0.89679,7e-05,11.591]
[1777234679853,40.42,78186.23,0.0,0.89681,7e-05,11.58967]
[1777234684887,40.42,78187.32,0.0,0.89689,7e-05,11.58358]
[1777234689924,40.42,78184.53,0.0,0.8967,7e-05,11.59868]
[1777234694958,40.42,78182.68,0.0,0.89657,7e-05,11.60852]
[1777234699994,40.42,78183.58,0.0,0.89664,7e-05,11.6033]
[1777234705029,40.42,78187.09,0.0,0.89688,7e-05,11.58395]
[1777234711071,40.42,78187.76,0.0,0.89696,7e-05,11.57602]
[1777234716106,40.42,78185.69,0.0,0.89682,7e-05,11.58719]
[1777234721141,40.42,78184.73,0.0,0.89676,7e-05,11.59221]
[1777234728191,40.41,78184.63,0.0,0.89675,7e-05,11.59226]
[1777234731212,40.41,78192.21,0.0,0.89728,7e-05,11.55066]
[1777234736247,40.41,78192.07,0.0,0.89727,7e-05,11.55131]
[1777234742288,40.41,78191.7,0.0,0.89725,7e-05,11.55319]
[1777234747324,40.41,78188.94,0.0,0.89706,7e-05,11.56808]
[1777234752358,40.41,78188.56,0.0,0.89704,7e-05,11.5699]
[1777234758402,40.41,78188.31,0.0,0.89702,7e-05,11.57093]
[1777234766458,40.41,78188.44,0.0,0.89704,7e-05,11.56979]
[1777234772499,40.41,78186.99,0.0,0.89697,7e-05,11.57317]
[1777234777539,40.41,78187.44,0.0,0.89701,7e-05,11.57033]
[1777234782573,40.41,78188.05,0.0,0.89706,7e-05,11.56664]
[1777234787609,40.41,78187.93,0.0,0.89705,7e-05,11.56694]
[1777234792643,40.41,78187.74,0.0,0.89704,7e-05,11.56761]
[1777234797678,40.41,78187.68,0.0,0.89704,7e-05,11.56747]
[1777234802712,40.4,78187.67,0.0,0.89705,7e-05,11.56713]
[1777234807749,40.4,78187.62,0.0,0.89705,7e-05,11.56698]
[1777234811776,40.4,78183.26,0.0,0.89676,7e-05,11.59037]
[1777234819909,40.4,78184.31,0.0,0.89684,7e-05,11.58341]
[1777234825875,40.4,78184.24,0.0,0.89685,7e-05,11.58276]
[1777234831916,40.4,78185.02,0.0,0.89695,7e-05,11.57335]
[1777234836952,40.39,78185.0,0.0,0.89696,7e-05,11.57266]
[1777234838967,40.39,78177.66,0.0,0.89645,7e-05,11.61243]
[1777234840978,40.39,78174.66,0.0,0.89625,7e-05,11.62836]
[1777234843999,40.39,78180.67,0.0,0.89668,7e-05,11.59471]
[1777234850124,40.39,78182.0,0.0,0.89679,7e-05,11.58618]
[1777234859105,40.38,78183.21,0.0,0.89689,7e-05,11.57786]
[1777234864140,40.38,78183.07,0.0,0.89689,7e-05,11.57771]
[1777234870264,40.38,78183.79,0.0,0.89695,7e-05,11.57262]
[1777234876223,40.38,78184.27,0.0,0.897,7e-05,11.56881]
[1777234884280,40.37,78184.76,0.0,0.89706,7e-05,11.56456]
[1777234890404,40.37,78185.43,0.0,0.89712,7e-05,11.55971]
[1777234900474,40.37,78186.29,0.0,0.89723,7e-05,11.54892]
[1777234906437,40.36,78186.82,0.0,0.89728,7e-05,11.54487]
[1777234910545,40.36,78208.39,0.0,0.89876,7e-05,11.42642]
[1777234911471,40.36,78208.39,0.0,0.89876,7e-05,11.42637]
[1777234916507,40.36,78205.38,0.0,0.89856,7e-05,11.44275]
[1777234917513,40.36,78196.7,0.0,0.89797,7e-05,11.49008]
[1777234918520,40.36,78195.54,0.0,0.89789,7e-05,11.49633]
[1777234923558,40.36,78197.25,0.0,0.89801,7e-05,11.48665]
[1777234928591,40.36,78197.13,0.0,0.89801,7e-05,11.48704]
[1777234931612,40.36,78201.01,0.0,0.89827,7e-05,11.4658]
[1777234936647,40.36,78204.69,0.0,0.89852,7e-05,11.44584]
[1777234942689,40.36,78205.91,0.0,0.8986,7e-05,11.43961]
[1777234949737,40.36,78204.84,0.0,0.89852,7e-05,11.44603]
[1777234955779,40.36,78202.35,0.0,0.89837,7e-05,11.456]
[1777234958801,40.36,78207.89,0.0,0.89875,7e-05,11.42611]
[1777234960896,40.36,78210.78,0.0,0.89894,7e-05,11.41085]
[1777234966859,40.37,78209.34,0.0,0.89883,7e-05,11.41972]
[1777234969877,40.37,78204.23,0.0,0.89848,7e-05,11.44797]
[1777234974913,40.37,78203.59,0.0,0.89842,7e-05,11.4521]
[1777234979948,40.37,78203.36,0.0,0.8984,7e-05,11.45401]
[1777234988007,40.37,78201.97,0.0,0.89829,7e-05,11.46259]
[1777234993041,40.37,78200.25,0.0,0.89817,7e-05,11.47255]
[1777234999082,40.38,78198.57,0.0,0.89804,7e-05,11.48251]
[1777235004117,40.38,78197.51,0.0,0.89796,7e-05,11.48899]
[1777235009154,40.38,78196.74,0.0,0.8979,7e-05,11.49395]
[1777235014189,40.38,78196.56,0.0,0.89791,7e-05,11.49159]
[1777235019224,40.38,78190.52,0.0,0.89749,7e-05,11.52537]
[1777235024258,40.38,78187.81,0.0,0.89729,7e-05,11.54076]
[1777235030301,40.39,78188.3,0.0,0.89732,7e-05,11.53877]
[1777235035336,40.39,78190.89,0.0,0.89749,7e-05,11.52528]
[1777235040370,40.39,78190.55,0.0,0.89746,7e-05,11.52781]
[1777235045406,40.39,78191.04,0.0,0.89748,7e-05,11.52579]
[1777235050441,40.39,78193.74,0.0,0.89766,7e-05,11.51174]
[1777235055477,40.39,78193.36,0.0,0.89762,7e-05,11.51455]
[1777235061603,40.39,78193.27,0.0,0.89763,7e-05,11.51369]
[1777235067565,40.39,78197.59,0.0,0.89795,7e-05,11.48808]
[1777235072600,40.38,78201.47,0.0,0.89827,7e-05,11.46127]
[1777235077634,40.38,78200.51,0.0,0.89823,7e-05,11.46469]
[1777235082670,40.37,78199.7,0.0,0.89819,7e-05,11.46728]
[1777235087705,40.37,78201.35,0.0,0.89833,7e-05,11.45646]
[1777235095764,40.36,78200.94,0.0,0.89833,7e-05,11.45589]
[1777235100798,40.36,78199.93,0.0,0.89829,7e-05,11.45967]
[1777235106841,40.36,78199.34,0.0,0.89827,7e-05,11.46087]
[1777235111953,40.35,78198.87,0.0,0.89826,7e-05,11.46178]
[1777235117917,40.35,78197.28,0.0,0.89817,7e-05,11.4685]
[1777235123959,40.34,78196.7,0.0,0.89816,7e-05,11.46974]
[1777235132095,40.34,78196.86,0.0,0.89823,7e-05,11.46227]
[1777235136052,40.33,78202.05,0.0,0.8986,7e-05,11.43275]
[1777235137060,40.33,78203.7,0.0,0.89871,7e-05,11.4235]
[1777235142164,40.33,78206.05,0.0,0.89889,7e-05,11.40924]
[1777235149143,40.33,78208.1,0.0,0.89905,7e-05,11.39632]
[1777235156192,40.32,78208.28,0.0,0.89908,7e-05,11.39365]
[1777235162304,40.32,78209.11,0.0,0.89916,7e-05,11.38772]
[1777235168276,40.32,78213.68,0.0,0.89948,7e-05,11.36153]
[1777235174318,40.31,78213.37,0.0,0.89948,7e-05,11.3621]
[1777235182444,40.31,78212.98,0.0,0.89947,7e-05,11.36275]
[1777235190430,40.31,78212.27,0.0,0.89944,7e-05,11.36504]
[1777235198485,40.3,78212.5,0.0,0.89951,7e-05,11.35801]
[1777235204527,40.3,78213.61,0.0,0.8996,7e-05,11.35074]
[1777235208566,40.3,78222.51,0.0,0.90021,7e-05,11.3014]
[1777235212658,40.3,78225.5,0.0,0.90042,7e-05,11.28444]
[1777235219644,40.3,78224.58,0.0,0.90037,7e-05,11.2882]
[1777235225685,40.29,78225.26,0.0,0.90043,7e-05,11.2836]
[1777235230723,40.29,78226.35,0.0,0.90051,7e-05,11.27704]
[1777235235758,40.29,78228.85,0.0,0.90068,7e-05,11.26288]
[1777235240793,40.29,78226.44,0.0,0.90053,7e-05,11.2754]
[1777235245828,40.29,78222.56,0.0,0.90028,7e-05,11.29565]
[1777235250862,40.29,78220.92,0.0,0.90018,7e-05,11.30379]
[1777235254891,40.28,78210.44,0.0,0.8995,7e-05,11.35615]
[1777235255898,40.28,78208.96,0.0,0.89941,7e-05,11.36402]
[1777235260933,40.28,78211.47,0.0,0.89959,7e-05,11.34935]
[1777235263962,40.28,78220.08,0.0,0.90018,7e-05,11.30194]
[1777235265969,40.28,78240.84,0.0,0.90158,7e-05,11.18899]
[1777235266976,40.28,78240.24,0.0,0.90154,7e-05,11.19226]
[1777235268990,40.28,78234.65,0.0,0.90116,7e-05,11.22255]
[1777235274024,40.28,78237.51,0.0,0.90135,7e-05,11.20691]
[1777235279062,40.28,78234.59,0.0,0.90116,7e-05,11.22246]
[1777235285103,40.28,78232.1,0.0,0.901,7e-05,11.23552]
[1777235293228,40.28,78229.29,0.0,0.90082,7e-05,11.25001]
[1777235299211,40.28,78231.46,0.0,0.90096,7e-05,11.23912]
[1777235304246,40.28,78228.15,0.0,0.9007,7e-05,11.25983]
[1777235313368,40.31,78231.61,0.0,0.90084,7e-05,11.24761]
[1777235323438,40.34,78232.65,0.0,0.90071,7e-05,11.25809]
[1777235331437,40.39,78232.65,0.0,0.90044,7e-05,11.28066]
[1777235336471,40.43,78232.66,0.0,0.90025,7e-05,11.29659]
[1777235343578,40.48,78232.75,0.0,0.9,7e-05,11.31658]
[1777235351577,40.48,78233.24,0.0,0.90001,7e-05,11.31656]
[1777235358627,40.49,78233.43,0.0,0.89999,7e-05,11.31788]
[1777235363718,40.49,78233.73,0.0,0.89999,7e-05,11.31767]
[1777235369704,40.49,78232.31,0.0,0.89987,7e-05,11.32738]
[1777235374738,40.5,78231.89,0.0,0.89986,7e-05,11.32718]
[1777235382794,40.5,78231.62,0.0,0.89981,7e-05,11.33124]
[1777235390853,40.51,78228.48,0.0,0.89956,7e-05,11.35068]
[1777235395887,40.51,78228.22,0.0,0.89953,7e-05,11.35357]
[1777235400921,40.52,78228.32,0.0,0.89952,7e-05,11.35446]
[1777235403999,40.52,78243.1,0.0,0.9005,7e-05,11.27539]
[1777235404950,40.53,78243.1,0.0,0.90046,7e-05,11.27872]
[1777235405956,40.53,78244.14,0.0,0.90048,7e-05,11.2769]
[1777235412000,40.58,78246.12,0.0,0.90035,7e-05,11.28817]
[1777235417033,40.62,78248.09,0.0,0.90028,7e-05,11.2948]
[1777235422071,40.63,78248.49,0.0,0.90028,7e-05,11.29433]
[1777235427106,40.63,78248.91,0.0,0.90029,7e-05,11.29376]
[1777235431131,40.63,78254.01,0.0,0.90064,7e-05,11.26365]
[1777235436170,40.64,78253.72,0.0,0.9006,7e-05,11.26712]
[1777235438181,40.64,78262.72,0.0,0.90119,7e-05,11.21953]
[1777235439188,40.64,78273.09,0.0,0.90187,7e-05,11.16433]
[1777235440196,40.64,78273.94,0.0,0.90192,7e-05,11.1603]
[1777235445230,40.65,78269.1,0.0,0.90157,7e-05,11.18884]
[1777235450267,40.65,78266.34,0.0,0.90136,7e-05,11.20615]
[1777235455301,40.65,78264.83,0.0,0.90124,7e-05,11.21546]
[1777235461344,40.66,78270.77,0.0,0.90162,7e-05,11.18489]
[1777235464423,40.66,78276.11,0.0,0.90196,7e-05,11.15711]
[1777235471414,40.66,78277.51,0.0,0.90204,7e-05,11.15114]
[1777235472421,40.66,78285.25,0.0,0.90254,7e-05,11.10997]
[1777235477455,40.68,78287.94,0.0,0.90265,7e-05,11.10159]
[1777235483498,40.68,78288.83,0.0,0.90269,7e-05,11.09835]
[1777235487526,40.68,78297.18,0.0,0.90322,7e-05,11.05484]
[1777235488535,40.68,78302.3,0.0,0.90355,7e-05,11.02789]
[1777235493567,40.69,78299.9,0.0,0.9034,7e-05,11.03844]
[1777235498602,40.69,78297.9,0.0,0.90325,7e-05,11.05084]
[1777235503647,40.7,78295.35,0.0,0.90306,7e-05,11.06615]
[1777235508673,40.7,78291.47,0.0,0.90279,7e-05,11.08843]
[1777235512708,40.7,78309.27,0.0,0.90393,6e-05,10.99501]
[1777235514784,40.7,78303.88,0.0,0.90357,7e-05,11.02457]
[1777235520763,40.71,78306.54,0.0,0.90372,6e-05,11.01292]
[1777235525801,40.71,78311.0,0.0,0.90398,6e-05,10.99137]
[1777235529830,40.72,78316.94,0.0,0.90434,6e-05,10.96167]
[1777235531844,40.72,78321.66,0.0,0.90464,6e-05,10.93747]
[1777235536879,40.75,78322.56,0.0,0.90455,6e-05,10.94531]
[1777235542921,40.79,78321.35,0.0,0.90428,6e-05,10.96805]
[1777235549970,40.79,78320.97,0.0,0.90421,6e-05,10.97323]
[1777235551983,40.79,78313.7,0.0,0.90376,6e-05,11.00857]
[1777235552991,40.8,78311.86,0.0,0.9036,6e-05,11.02202]
[1777235556017,40.83,78307.22,0.0,0.90315,7e-05,11.05882]
[1777235560043,40.86,78302.13,0.0,0.90266,7e-05,11.09982]
[1777235564070,40.89,78295.91,0.0,0.90211,7e-05,11.14458]
[1777235567092,40.89,78290.15,0.0,0.90172,7e-05,11.17593]
[1777235571119,40.89,78289.38,0.0,0.90166,7e-05,11.18075]
[1777235576155,40.89,78290.82,0.0,0.90175,7e-05,11.17388]
[1777235581189,40.89,78293.62,0.0,0.90192,7e-05,11.15974]
[1777235586228,40.9,78295.98,0.0,0.90207,7e-05,11.14797]
[1777235591263,40.9,78296.73,0.0,0.90211,7e-05,11.14477]
[1777235595348,40.9,78302.13,0.0,0.90245,7e-05,11.11666]
[1777235599318,40.9,78304.11,0.0,0.90257,7e-05,11.10687]
[1777235604354,40.9,78302.85,0.0,0.90248,7e-05,11.11455]
[1777235614423,40.91,78302.56,0.0,0.90247,7e-05,11.11372]
[1777235619458,40.91,78302.86,0.0,0.90248,7e-05,11.11296]
[1777235622479,40.91,78297.07,0.0,0.9021,7e-05,11.14424]
[1777235623487,40.91,78294.9,0.0,0.90195,7e-05,11.15591]
[1777235630536,40.91,78296.07,0.0,0.90202,7e-05,11.15038]
[1777235632552,40.92,78302.02,0.0,0.90239,7e-05,11.12031]
[1777235637584,40.93,78304.1,0.0,0.90244,7e-05,11.11615]
[1777235642620,40.94,78306.5,0.0,0.90253,7e-05,11.10952]
[1777235647654,40.96,78307.49,0.0,0.90251,7e-05,11.11084]
[1777235652690,40.97,78308.76,0.0,0.90252,7e-05,11.11025]
[1777235655769,40.97,78313.93,0.0,0.90285,7e-05,11.0834]
[1777235658734,40.98,78360.06,0.0,0.9058,6e-05,10.84101]
[1777235659740,40.98,78381.69,0.0,0.90716,6e-05,10.72831]
[1777235664774,40.98,78383.08,0.0,0.90722,6e-05,10.72381]
[1777235668804,40.99,78366.83,0.0,0.90617,6e-05,10.8107]
[1777235672831,40.99,78360.21,0.0,0.90577,6e-05,10.84277]
[1777235677865,40.99,78356.69,0.0,0.90553,6e-05,10.86257]
[1777235682902,41.0,78354.95,0.0,0.9054,6e-05,10.87283]
[1777235687938,41.0,78355.92,0.0,0.90545,6e-05,10.86888]
[1777235693006,41.0,78352.87,0.0,0.90524,6e-05,10.88624]
[1777235698041,41.01,78361.2,0.0,0.90575,6e-05,10.84401]
[1777235699047,41.01,78360.96,0.0,0.90573,6e-05,10.84565]
[1777235704085,41.01,78367.88,0.0,0.90615,6e-05,10.81116]
[1777235705091,41.01,78374.49,0.0,0.90656,6e-05,10.77718]
[1777235706125,41.01,78378.03,0.0,0.90678,6e-05,10.75902]
[1777235709117,41.02,78385.92,0.0,0.90726,6e-05,10.71895]
[1777235710125,41.02,78388.77,0.0,0.90743,6e-05,10.70452]
[1777235715161,41.02,78378.95,0.0,0.90679,6e-05,10.75834]
[1777235716194,41.02,78376.53,0.0,0.90663,6e-05,10.77144]
[1777235721204,41.03,78372.75,0.0,0.90637,6e-05,10.79337]
[1777235726239,41.03,78372.51,0.0,0.90633,6e-05,10.79656]
[1777235731273,41.04,78372.4,0.0,0.90633,6e-05,10.79486]
[1777235735302,41.04,78356.76,0.0,0.90532,6e-05,10.87829]
[1777235736338,41.04,78348.48,0.0,0.90479,6e-05,10.92216]
[1777235737316,41.04,78348.48,0.0,0.90479,6e-05,10.92242]
[1777235742350,41.05,78350.68,0.0,0.90491,6e-05,10.91256]
[1777235748392,41.05,78348.85,0.0,0.90477,6e-05,10.92419]
[1777235753427,41.05,78346.0,0.0,0.90457,6e-05,10.94075]
[1777235758462,41.06,78346.7,0.0,0.90459,6e-05,10.93857]
[1777235763497,41.06,78347.46,0.0,0.90462,6e-05,10.93606]
[1777235768532,41.06,78348.2,0.0,0.90465,6e-05,10.93363]
[1777235773568,41.07,78348.74,0.0,0.90467,6e-05,10.93223]
[1777235776618,41.07,78354.0,0.0,0.905,6e-05,10.90543]
[1777235778602,41.07,78366.07,0.0,0.90576,6e-05,10.84269]
[1777235779610,41.07,78366.06,0.0,0.90575,6e-05,10.84317]
[1777235786688,41.08,78365.38,0.0,0.90566,6e-05,10.8507]
[1777235789681,41.08,78359.76,0.0,0.9053,6e-05,10.88085]
[1777235791693,41.08,78341.3,0.0,0.90414,6e-05,10.97457]
[1777235792701,41.08,78339.68,0.0,0.90403,6e-05,10.98353]
[1777235797735,41.09,78340.83,0.0,0.90408,6e-05,10.97993]
[1777235806828,41.1,78339.34,0.0,0.90394,6e-05,10.99136]
[1777235811835,41.1,78334.78,0.0,0.90362,6e-05,11.01723]
[1777235816898,41.11,78338.42,0.0,0.90383,6e-05,10.99983]
[1777235821906,41.11,78336.97,0.0,0.90373,6e-05,11.0087]
[1777235826969,41.11,78337.32,0.0,0.90374,6e-05,11.00767]
[1777235831976,41.11,78337.68,0.0,0.90375,6e-05,11.00655]
[1777235833990,41.11,78321.06,0.0,0.90268,6e-05,11.0946]
[1777235836008,41.11,78315.78,0.0,0.90233,7e-05,11.12284]
[1777235841038,41.11,78314.95,0.0,0.90227,7e-05,11.12791]
[1777235845071,41.12,78320.32,0.0,0.90261,6e-05,11.10011]
[1777235850103,41.12,78319.31,0.0,0.90253,6e-05,11.10633]
[1777235855137,41.12,78319.59,0.0,0.90257,6e-05,11.10167]
[1777235860172,41.12,78318.53,0.0,0.90249,6e-05,11.10824]
[1777235865206,41.12,78314.78,0.0,0.90223,7e-05,11.12901]
[1777235867250,41.13,78303.8,0.0,0.90151,7e-05,11.18754]
[1777235869236,41.13,78294.68,0.0,0.90091,7e-05,11.23621]
[1777235870242,41.13,78292.22,0.0,0.90075,7e-05,11.24932]
[1777235875277,41.13,78294.67,0.0,0.9009,7e-05,11.23712]
[1777235880312,41.13,78294.22,0.0,0.90087,7e-05,11.23966]
[1777235885346,41.13,78294.41,0.0,0.90088,7e-05,11.23888]
[1777235890383,41.13,78298.41,0.0,0.90114,7e-05,11.21794]
[1777235895418,41.13,78293.22,0.0,0.90079,7e-05,11.24597]
[1777235900454,41.13,78289.3,0.0,0.90053,7e-05,11.26715]
[1777235906497,41.13,78290.91,0.0,0.90063,7e-05,11.2589]
[1777235910523,41.13,78285.73,0.0,0.90028,7e-05,11.28709]
[1777235915561,41.14,78282.65,0.0,0.90009,7e-05,11.30052]
[1777235920593,41.14,78279.87,0.0,0.8999,7e-05,11.3165]
[1777235924623,41.14,78270.15,0.0,0.89924,7e-05,11.36921]
[1777235926636,41.14,78267.62,0.0,0.89907,7e-05,11.38305]
[1777235927673,41.14,78261.37,0.0,0.89865,7e-05,11.41667]
[1777235928650,41.14,78261.37,0.0,0.89864,7e-05,11.41679]
[1777235933685,41.14,78267.88,0.0,0.89907,7e-05,11.38295]
[1777235934692,41.15,78269.96,0.0,0.8992,7e-05,11.37208]
[1777235941740,41.15,78266.08,0.0,0.89893,7e-05,11.394]
[1777235946778,41.15,78267.45,0.0,0.89901,7e-05,11.38748]
[1777235953824,41.15,78268.09,0.0,0.89904,7e-05,11.38516]
[1777235958860,41.15,78270.28,0.0,0.89918,7e-05,11.37426]
[1777235963894,41.15,78271.18,0.0,0.89924,7e-05,11.36962]
[1777235969936,41.16,78271.37,0.0,0.89923,7e-05,11.37026]
[1777235970944,41.16,78266.28,0.0,0.89889,7e-05,11.3976]
[1777235976986,41.16,78264.88,0.0,0.89881,7e-05,11.40199]
[1777235985045,41.16,78267.82,0.0,0.89899,7e-05,11.38765]
[1777235994108,41.17,78269.05,0.0,0.89906,7e-05,11.38252]
[1777235999143,41.17,78269.3,0.0,0.89906,7e-05,11.3819]
[1777236002166,41.17,78261.96,0.0,0.89857,7e-05,11.4214]
[1777236007201,41.17,78257.23,0.0,0.89825,7e-05,11.44685]
[1777236013249,41.17,78257.73,0.0,0.89828,7e-05,11.44447]
[1777236018311,41.17,78258.31,0.0,0.89832,7e-05,11.44164]
[1777236024320,41.17,78258.7,0.0,0.89834,7e-05,11.43989]
[1777236029355,41.17,78257.9,0.0,0.89828,7e-05,11.44443]
[1777236034390,41.17,78257.75,0.0,0.8983,7e-05,11.4413]
[1777236039425,41.17,78257.97,0.0,0.89831,7e-05,11.44034]
[1777236044460,41.17,78257.92,0.0,0.89831,7e-05,11.44083]
[1777236052516,41.18,78262.32,0.0,0.8986,7e-05,11.4177]
[1777236057551,41.18,78265.48,0.0,0.8988,7e-05,11.40106]
[1777236064601,41.18,78265.72,0.0,0.89882,7e-05,11.40009]
[1777236070643,41.18,78267.43,0.0,0.89893,7e-05,11.39122]
[1777236075677,41.18,78268.12,0.0,0.89897,7e-05,11.38774]
[1777236080712,41.18,78267.47,0.0,0.89893,7e-05,11.3914]
[1777236083734,41.18,78261.48,0.0,0.89852,7e-05,11.42344]
[1777236088803,41.18,78260.03,0.0,0.89843,7e-05,11.4312]
[1777236096826,41.18,78258.57,0.0,0.89836,7e-05,11.43488]
[1777236101860,41.18,78256.84,0.0,0.89824,7e-05,11.44412]
[1777236106895,41.18,78256.22,0.0,0.8982,7e-05,11.44749]
[1777236111929,41.18,78256.29,0.0,0.89821,7e-05,11.44723]
[1777236113944,41.18,78271.09,0.0,0.89919,7e-05,11.36832]
[1777236114951,41.18,78272.91,0.0,0.89931,7e-05,11.35877]
[1777236119019,41.18,78277.94,0.0,0.89964,7e-05,11.33267]
[1777236123006,41.18,78270.69,0.0,0.89915,7e-05,11.37207]
[1777236128042,41.18,78270.78,0.0,0.89914,7e-05,11.37226]
[1777236133078,41.19,78266.61,0.0,0.89886,7e-05,11.39519]
[1777236139159,41.19,78268.65,0.0,0.89899,7e-05,11.38485]
[1777236145163,41.19,78267.51,0.0,0.89891,7e-05,11.39145]
[1777236148183,41.19,78261.89,0.0,0.89853,7e-05,11.42156]
[1777236154226,41.19,78261.37,0.0,0.89852,7e-05,11.42041]
[1777236159299,41.19,78259.96,0.0,0.89842,7e-05,11.42818]
[1777236166310,41.19,78260.33,0.0,0.89844,7e-05,11.42663]
[1777236171344,41.19,78258.74,0.0,0.89833,7e-05,11.43544]
[1777236176380,41.19,78263.22,0.0,0.89863,7e-05,11.41194]
[1777236182422,41.19,78264.73,0.0,0.89872,7e-05,11.40439]
[1777236187457,41.19,78264.89,0.0,0.89873,7e-05,11.40385]
[1777236194506,41.19,78266.37,0.0,0.89882,7e-05,11.39634]
[1777236199579,41.2,78268.51,0.0,0.89896,7e-05,11.38519]
[1777236205583,41.2,78267.81,0.0,0.89891,7e-05,11.38918]
[1777236211624,41.2,78266.35,0.0,0.89885,7e-05,11.39302]
[1777236216660,41.2,78264.7,0.0,0.89873,7e-05,11.40198]
[1777236222701,41.2,78266.87,0.0,0.89887,7e-05,11.39068]
[1777236228744,41.2,78269.59,0.0,0.89905,7e-05,11.37648]
[1777236234787,41.2,78270.48,0.0,0.89911,7e-05,11.37201]
[1777236236804,41.2,78281.79,0.0,0.89986,7e-05,11.31191]
[1777236237812,41.2,78280.61,0.0,0.89978,7e-05,11.31832]
[1777236242847,41.2,78281.73,0.0,0.89984,7e-05,11.31304]
[1777236247881,41.2,78282.17,0.0,0.89987,7e-05,11.31137]
[1777236251920,41.2,78287.49,0.0,0.90021,7e-05,11.28378]
[1777236254942,41.2,78294.11,0.0,0.90064,7e-05,11.24916]
[1777236260007,41.21,78296.9,0.0,0.90081,7e-05,11.23516]
[1777236265010,41.21,78307.28,0.0,0.90149,7e-05,11.18079]
[1777236266017,41.21,78307.34,0.0,0.90149,7e-05,11.18072]
[1777236271054,41.21,78309.0,0.0,0.90161,7e-05,11.16881]
[1777236272059,41.21,78318.62,0.0,0.90224,7e-05,11.11799]
[1777236273067,41.21,78317.85,0.0,0.90219,7e-05,11.12215]
[1777236277097,41.21,78311.76,0.0,0.90179,7e-05,11.15465]
[1777236279109,41.21,78306.98,0.0,0.90148,7e-05,11.17997]
[1777236284145,41.21,78300.06,0.0,0.90102,7e-05,11.21666]
[1777236290213,41.21,78298.85,0.0,0.90094,7e-05,11.22299]
[1777236297235,41.21,78299.09,0.0,0.90095,7e-05,11.2225]
[1777236302270,41.22,78300.29,0.0,0.90102,7e-05,11.21729]
[1777236307305,41.22,78299.31,0.0,0.90094,7e-05,11.22316]
[1777236312341,41.22,78301.79,0.0,0.90111,7e-05,11.21002]
[1777236315362,41.22,78306.82,0.0,0.90143,7e-05,11.18344]
[1777236320424,41.22,78304.99,0.0,0.90131,7e-05,11.19337]
[1777236325432,41.22,78303.69,0.0,0.90122,7e-05,11.20049]
[1777236330494,41.22,78301.96,0.0,0.90111,7e-05,11.20988]
[1777236336508,41.22,78299.53,0.0,0.90098,7e-05,11.2189]
[1777236347585,41.22,78296.32,0.0,0.90076,7e-05,11.23636]
[1777236353628,41.22,78295.53,0.0,0.9007,7e-05,11.24077]
[1777236358665,41.22,78299.19,0.0,0.90094,7e-05,11.22158]
[1777236367728,41.22,78299.06,0.0,0.90093,7e-05,11.22274]
[1777236372761,41.22,78299.4,0.0,0.90095,7e-05,11.22121]
[1777236377799,41.22,78311.0,0.0,0.90171,7e-05,11.15989]
[1777236378806,41.22,78317.15,0.0,0.90211,7e-05,11.12733]
[1777236379814,41.22,78319.98,0.0,0.90229,6e-05,11.11236]
[1777236386862,41.22,78320.33,0.0,0.90232,6e-05,11.11048]
[1777236391897,41.23,78320.51,0.0,0.90235,6e-05,11.10616]
[1777236396936,41.23,78320.33,0.0,0.90233,6e-05,11.10805]
[1777236401972,41.23,78319.68,0.0,0.90227,7e-05,11.11238]
[1777236407010,41.23,78320.36,0.0,0.90231,6e-05,11.10962]
[1777236412049,41.23,78323.1,0.0,0.90248,6e-05,11.09601]
[1777236413052,41.23,78336.74,0.0,0.90336,6e-05,11.02405]
[1777236414060,41.23,78342.28,0.0,0.90372,6e-05,10.99491]
[1777236416073,41.23,78342.44,0.0,0.90373,6e-05,10.99413]
[1777236421139,41.23,78348.72,0.0,0.90413,6e-05,10.96132]
[1777236426145,41.23,78349.39,0.0,0.90416,6e-05,10.95817]
[1777236429166,41.23,78341.92,0.0,0.90368,6e-05,10.9976]
[1777236431209,41.23,78335.7,0.0,0.90328,6e-05,11.03033]
[1777236434202,41.24,78336.32,0.0,0.90331,6e-05,11.02784]
[1777236439236,41.24,78338.1,0.0,0.90341,6e-05,11.01971]
[1777236441303,41.24,78359.93,0.0,0.90481,6e-05,10.90567]
[1777236443265,41.24,78366.01,0.0,0.90519,6e-05,10.87392]
[1777236448299,41.24,78368.43,0.0,0.90534,6e-05,10.86195]
[1777236453334,41.24,78369.3,0.0,0.90542,6e-05,10.85395]
[1777236461444,41.25,78372.25,0.0,0.90559,6e-05,10.83966]
[1777236467433,41.25,78373.23,0.0,0.90564,6e-05,10.83522]
[1777236469448,41.25,78367.81,0.0,0.9053,6e-05,10.86368]
[1777236474482,41.25,78362.83,0.0,0.90498,6e-05,10.89001]
[1777236477504,41.25,78356.48,0.0,0.90457,6e-05,10.92329]
[1777236482538,41.25,78357.06,0.0,0.90461,6e-05,10.92022]
[1777236489586,41.25,78355.54,0.0,0.90451,6e-05,10.92806]
[1777236495629,41.25,78355.25,0.0,0.9045,6e-05,10.92946]
[1777236500663,41.25,78353.46,0.0,0.90438,6e-05,10.93874]
[1777236504693,41.25,78348.31,0.0,0.90406,6e-05,10.96559]
[1777236509728,41.25,78344.35,0.0,0.90381,6e-05,10.98612]
[1777236514763,41.25,78340.83,0.0,0.90361,6e-05,11.00024]
[1777236517783,41.25,78333.37,0.0,0.90313,6e-05,11.03924]
[1777236518791,41.25,78333.94,0.0,0.90317,6e-05,11.03611]
[1777236523826,41.25,78325.18,0.0,0.9026,6e-05,11.08246]
[1777236524833,41.25,78322.71,0.0,0.90244,6e-05,11.09558]
[1777236527854,41.25,78315.31,0.0,0.90196,7e-05,11.13487]
[1777236532889,41.25,78311.32,0.0,0.9017,7e-05,11.15616]
[1777236536917,41.25,78306.0,0.0,0.90135,7e-05,11.18446]
[1777236538930,41.25,78299.82,0.0,0.90094,7e-05,11.21719]
[1777236542959,41.25,78296.43,0.0,0.90072,7e-05,11.23511]
[1777236547994,41.25,78298.57,0.0,0.90086,7e-05,11.22401]
[1777236556050,41.25,78299.03,0.0,0.90089,7e-05,11.22161]
[1777236561085,41.25,78295.3,0.0,0.90064,7e-05,11.24152]
[1777236564106,41.25,78301.31,0.0,0.90103,7e-05,11.20981]
[1777236567127,41.25,78307.36,0.0,0.90142,7e-05,11.17869]
[1777236572162,41.25,78299.94,0.0,0.90095,7e-05,11.2152]
[1777236576189,41.26,78295.14,0.0,0.90062,7e-05,11.24164]
[1777236578204,41.26,78286.58,0.0,0.90005,7e-05,11.28756]
[1777236580217,41.26,78284.6,0.0,0.89991,7e-05,11.29849]
[1777236582289,41.26,78277.11,0.0,0.89941,7e-05,11.33863]
[1777236584245,41.26,78283.24,0.0,0.89981,7e-05,11.3063]
[1777236585253,41.26,78288.33,0.0,0.90015,7e-05,11.27944]
[1777236587266,41.26,78290.89,0.0,0.90031,7e-05,11.26627]
[1777236592360,41.26,78293.7,0.0,0.90048,7e-05,11.25241]
[1777236594316,41.26,78299.17,0.0,0.90084,7e-05,11.22385]
[1777236595323,41.27,78302.17,0.0,0.90103,7e-05,11.20824]
[1777236600358,41.27,78303.36,0.0,0.90109,7e-05,11.20334]
[1777236602434,41.27,78298.01,0.0,0.90074,7e-05,11.23219]
[1777236608416,41.27,78297.46,0.0,0.90068,7e-05,11.23657]
[1777236613451,41.28,78298.14,0.0,0.90071,7e-05,11.23418]
[1777236617481,41.28,78306.93,0.0,0.90128,7e-05,11.18865]
[1777236618488,41.28,78307.72,0.0,0.90133,7e-05,11.18453]
[1777236623532,41.28,78307.22,0.0,0.9013,7e-05,11.18719]
[1777236628560,41.28,78307.91,0.0,0.90134,7e-05,11.18358]
[1777236633595,41.28,78304.99,0.0,0.90116,7e-05,11.19613]
[1777236640655,41.29,78304.91,0.0,0.90114,7e-05,11.19829]
[1777236646697,41.29,78304.75,0.0,0.90113,7e-05,11.19922]
[1777236652739,41.29,78304.87,0.0,0.90113,7e-05,11.19872]
[1777236658781,41.29,78304.78,0.0,0.90111,7e-05,11.20081]
[1777236663817,41.29,78303.01,0.0,0.90098,7e-05,11.21151]
[1777236668853,41.29,78302.58,0.0,0.90095,7e-05,11.21389]
[1777236673886,41.29,78302.24,0.0,0.90092,7e-05,11.21579]
[1777236678920,41.29,78302.16,0.0,0.90092,7e-05,11.21632]
[1777236684964,41.29,78302.16,0.0,0.90092,7e-05,11.21642]
[1777236689998,41.29,78300.85,0.0,0.90083,7e-05,11.22341]
[1777236696041,41.29,78299.91,0.0,0.9008,7e-05,11.22431]
[1777236701076,41.3,78300.36,0.0,0.90081,7e-05,11.22324]
[1777236709132,41.3,78302.84,0.0,0.90095,7e-05,11.21236]
[1777236714167,41.3,78302.65,0.0,0.90092,7e-05,11.21467]
[1777236719202,41.31,78302.64,0.0,0.9009,7e-05,11.216]
[1777236728265,41.31,78302.8,0.0,0.90088,7e-05,11.21744]
[1777236733300,41.32,78302.24,0.0,0.90083,7e-05,11.22163]
[1777236738335,41.32,78301.69,0.0,0.90078,7e-05,11.22574]
[1777236743510,41.32,78301.24,0.0,0.90074,7e-05,11.22928]
[1777236753581,41.33,78301.36,0.0,0.90075,7e-05,11.22683]
[1777236756460,41.33,78295.33,0.0,0.90035,7e-05,11.2594]
[1777236761501,41.33,78294.03,0.0,0.90024,7e-05,11.26762]
[1777236766530,41.33,78289.7,0.0,0.89994,7e-05,11.29168]
[1777236771565,41.34,78287.32,0.0,0.89977,7e-05,11.30569]
[1777236776601,41.34,78282.87,0.0,0.89946,7e-05,11.33063]
[1777236782643,41.34,78281.58,0.0,0.89935,7e-05,11.33904]
[1777236788688,41.35,78280.97,0.0,0.89929,7e-05,11.34382]
[1777236793860,41.35,78279.51,0.0,0.89918,7e-05,11.35308]
[1777236799765,41.35,78279.21,0.0,0.89914,7e-05,11.35616]
[1777236807822,41.36,78279.47,0.0,0.89913,7e-05,11.35675]
[1777236814000,41.36,78277.89,0.0,0.89904,7e-05,11.36242]
[1777236818899,41.36,78272.24,0.0,0.89865,7e-05,11.3936]
[1777236824071,41.37,78267.5,0.0,0.89832,7e-05,11.41998]
[1777236829976,41.37,78262.93,0.0,0.898,7e-05,11.44563]
[1777236837025,41.37,78263.87,0.0,0.89805,7e-05,11.44208]
[1777236843067,41.38,78266.51,0.0,0.89821,7e-05,11.42923]
[1777236848102,41.38,78266.44,0.0,0.89819,7e-05,11.43057]
[1777236854282,41.38,78268.3,0.0,0.8983,7e-05,11.42182]
[1777236861193,41.38,78267.9,0.0,0.89826,7e-05,11.42515]
[1777236863207,41.38,78262.07,0.0,0.89787,7e-05,11.45646]
[1777236864352,41.38,78256.06,0.0,0.89746,7e-05,11.48854]
[1777236865220,41.38,78256.06,0.0,0.89746,7e-05,11.48859]
[1777236870256,41.39,78257.15,0.0,0.89753,7e-05,11.48288]
[1777236876299,41.39,78257.46,0.0,0.89759,7e-05,11.47704]
[1777236881333,41.38,78258.37,0.0,0.89765,7e-05,11.47214]
[1777236886368,41.38,78255.47,0.0,0.89745,7e-05,11.48743]
[1777236891402,41.38,78252.27,0.0,0.89724,7e-05,11.5042]
[1777236896437,41.38,78251.79,0.0,0.89721,7e-05,11.50648]
[1777236901473,41.38,78250.29,0.0,0.89712,7e-05,11.51419]
[1777236906508,41.38,78247.23,0.0,0.89691,7e-05,11.53012]
[1777236914706,41.38,78247.44,0.0,0.89694,7e-05,11.52821]
[1777236920608,41.38,78241.48,0.0,0.89654,7e-05,11.55946]
[1777236921614,41.38,78240.01,0.0,0.89644,7e-05,11.56716]
[1777236928662,41.38,78238.52,0.0,0.89636,7e-05,11.57383]
[1777236933699,41.37,78240.19,0.0,0.89652,7e-05,11.5598]
[1777236938734,41.37,78240.27,0.0,0.89653,7e-05,11.55844]
[1777236943769,41.37,78241.44,0.0,0.89662,7e-05,11.55123]
[1777236948804,41.37,78238.92,0.0,0.89647,7e-05,11.56368]
[1777236954989,41.36,78239.56,0.0,0.89653,7e-05,11.55871]
[1777236965059,41.36,78239.33,0.0,0.89654,7e-05,11.55786]
[1777236971966,41.36,78237.82,0.0,0.89645,7e-05,11.56515]
[1777236977001,41.36,78236.18,0.0,0.89634,7e-05,11.57354]
[1777236982035,41.36,78234.8,0.0,0.89624,7e-05,11.58127]
[1777236987071,41.36,78240.49,0.0,0.89663,7e-05,11.55076]
[1777236992106,41.35,78245.16,0.0,0.89698,7e-05,11.52095]
[1777236998150,41.35,78248.07,0.0,0.89719,7e-05,11.50457]
[1777237004190,41.35,78252.6,0.0,0.89751,7e-05,11.47957]
[1777237009224,41.35,78256.07,0.0,0.89775,7e-05,11.46046]
[1777237014259,41.35,78257.5,0.0,0.89785,7e-05,11.45237]
[1777237019294,41.35,78251.22,0.0,0.89743,7e-05,11.48535]
[1777237024330,41.35,78248.01,0.0,0.89722,7e-05,11.50179]
[1777237030372,41.34,78245.81,0.0,0.89709,7e-05,11.51271]
[1777237035551,41.34,78243.77,0.0,0.89696,7e-05,11.52292]
[1777237042456,41.34,78241.97,0.0,0.89685,7e-05,11.53151]
[1777237051520,41.34,78241.02,0.0,0.89683,7e-05,11.53111]
[1777237056555,41.33,78236.28,0.0,0.89652,7e-05,11.55572]
[1777237061590,41.33,78234.67,0.0,0.89642,7e-05,11.56347]
[1777237066628,41.33,78235.88,0.0,0.89651,7e-05,11.55616]
[1777237072671,41.33,78234.45,0.0,0.89643,7e-05,11.56276]
[1777237077707,41.33,78233.4,0.0,0.89637,7e-05,11.56748]
[1777237082741,41.32,78231.69,0.0,0.89626,7e-05,11.57571]
[1777237087776,41.32,78231.78,0.0,0.89628,7e-05,11.57432]
[1777237092811,41.32,78232.33,0.0,0.89633,7e-05,11.57049]
[1777237097845,41.32,78232.39,0.0,0.89634,7e-05,11.56934]
[1777237102881,41.32,78232.36,0.0,0.89635,7e-05,11.56869]
[1777237104895,41.32,78206.44,0.0,0.89458,7e-05,11.70735]
[1777237106046,41.32,78210.86,0.0,0.89489,7e-05,11.68352]
[1777237111946,41.31,78208.86,0.0,0.89479,7e-05,11.68965]
[1777237117989,41.31,78206.36,0.0,0.89462,7e-05,11.70264]
[1777237123023,41.31,78203.35,0.0,0.89443,7e-05,11.71762]
[1777237129065,41.31,78202.44,0.0,0.89438,7e-05,11.72115]
[1777237134106,41.31,78201.6,0.0,0.89433,7e-05,11.72509]
[1777237141150,41.3,78202.16,0.0,0.89438,7e-05,11.72143]
[1777237146329,41.3,78200.51,0.0,0.89427,7e-05,11.72986]
[1777237152227,41.3,78199.96,0.0,0.89424,7e-05,11.7323]
[1777237164311,41.3,78199.83,0.0,0.89424,7e-05,11.73198]
[1777237169347,41.3,78198.59,0.0,0.89416,7e-05,11.73822]
[1777237174382,41.3,78198.62,0.0,0.8942,7e-05,11.73346]
[1777237184452,41.3,78198.91,0.0,0.89423,7e-05,11.73113]
[1777237190523,41.29,78197.61,0.0,0.89415,7e-05,11.73724]
[1777237195559,41.29,78197.44,0.0,0.89415,7e-05,11.73736]
[1777237200596,41.29,78197.28,0.0,0.89415,7e-05,11.73794]
[1777237201600,41.29,78191.11,0.0,0.89372,7e-05,11.77102]
[1777237202608,41.29,78190.94,0.0,0.89371,7e-05,11.77182]
[1777237204622,41.29,78185.59,0.0,0.89334,7e-05,11.80039]
[1777237208650,41.29,78190.91,0.0,0.89372,7e-05,11.77108]
[1777237211671,41.29,78196.22,0.0,0.89409,7e-05,11.74214]
[1777237216831,41.29,78197.68,0.0,0.89421,7e-05,11.73305]
[1777237222748,41.28,78197.68,0.0,0.89423,7e-05,11.73159]
[1777237227783,41.28,78203.84,0.0,0.89466,7e-05,11.69724]
[1777237229801,41.28,78205.44,0.0,0.89478,7e-05,11.68826]
[1777237234836,41.27,78205.63,0.0,0.89484,7e-05,11.68159]
[1777237239871,41.27,78207.98,0.0,0.89502,7e-05,11.66749]
[1777237244906,41.27,78208.68,0.0,0.89509,7e-05,11.66226]
[1777237254978,41.26,78208.46,0.0,0.89511,7e-05,11.66052]
[1777237257111,41.26,78217.37,0.0,0.89573,7e-05,11.6121]
[1777237257999,41.26,78217.37,0.0,0.89573,7e-05,11.61188]
[1777237266057,41.26,78221.6,0.0,0.89604,7e-05,11.58776]
[1777237267183,41.26,78229.21,0.0,0.89656,7e-05,11.54681]
[1777237270088,41.25,78235.2,0.0,0.89697,7e-05,11.51438]
[1777237276127,41.25,78235.61,0.0,0.897,7e-05,11.51163]
[1777237287323,41.25,78231.58,0.0,0.89674,7e-05,11.532]
[1777237290224,41.25,78229.7,0.0,0.89662,7e-05,11.54176]
[1777237297393,41.25,78229.57,0.0,0.89666,7e-05,11.53702]
[1777237304320,41.24,78229.57,0.0,0.89667,7e-05,11.53593]
[1777237311372,41.24,78231.04,0.0,0.89678,7e-05,11.52706]
[1777237315399,41.24,78221.95,0.0,0.89617,7e-05,11.57522]
[1777237319427,41.24,78216.44,0.0,0.8958,7e-05,11.60426]
[1777237325470,41.24,78217.27,0.0,0.89587,7e-05,11.59886]
[1777237326476,41.24,78222.67,0.0,0.89624,7e-05,11.56972]
[1777237331512,41.24,78224.3,0.0,0.89636,7e-05,11.56016]
[1777237336549,41.23,78225.1,0.0,0.89643,7e-05,11.55513]
[1777237340574,41.23,78231.92,0.0,0.89689,7e-05,11.51814]
[1777237345610,41.23,78232.58,0.0,0.89694,7e-05,11.51418]
[1777237357814,41.23,78235.09,0.0,0.89716,7e-05,11.49556]
[1777237362731,41.23,78240.39,0.0,0.89752,7e-05,11.4668]
[1777237366758,41.23,78244.84,0.0,0.89782,7e-05,11.44285]
[1777237371793,41.23,78245.82,0.0,0.8979,7e-05,11.43693]
[1777237376829,41.22,78243.66,0.0,0.89776,7e-05,11.4478]
[1777237383876,41.22,78245.13,0.0,0.89787,7e-05,11.43891]
[1777237384887,41.22,78235.63,0.0,0.89723,7e-05,11.48955]
[1777237385894,41.22,78235.24,0.0,0.89721,7e-05,11.49141]
[1777237390929,41.22,78235.5,0.0,0.89724,7e-05,11.48887]
[1777237395963,41.22,78242.3,0.0,0.89771,7e-05,11.45138]
[1777237402010,41.21,78240.26,0.0,0.89759,7e-05,11.46116]
[1777237407046,41.21,78236.51,0.0,0.89734,7e-05,11.48058]
[1777237413087,41.21,78236.86,0.0,0.89741,7e-05,11.47362]
[1777237418242,41.21,78237.13,0.0,0.89744,7e-05,11.4714]
[1777237424165,41.21,78237.19,0.0,0.89746,7e-05,11.46994]
[1777237430213,41.2,78238.87,0.0,0.89758,7e-05,11.4599]
[1777237436252,41.2,78239.43,0.0,0.89763,7e-05,11.45582]
[1777237441288,41.2,78239.72,0.0,0.89767,7e-05,11.45338]
[1777237442293,41.2,78253.43,0.0,0.89859,7e-05,11.37997]
[1777237443301,41.2,78256.72,0.0,0.89881,7e-05,11.36235]
[1777237448453,41.2,78254.91,0.0,0.89869,7e-05,11.37183]
[1777237454378,41.2,78253.71,0.0,0.89861,7e-05,11.37812]
[1777237463441,41.2,78253.7,0.0,0.89862,7e-05,11.37752]
[1777237468594,41.19,78255.45,0.0,0.89875,7e-05,11.36723]
[1777237473513,41.19,78260.5,0.0,0.89913,7e-05,11.33542]
[1777237478665,41.19,78263.67,0.0,0.89934,7e-05,11.31811]
[1777237483582,41.19,78270.3,0.0,0.89979,7e-05,11.28246]
[1777237484589,41.19,78275.4,0.0,0.90013,7e-05,11.25534]
[1777237489624,41.19,78278.8,0.0,0.90036,7e-05,11.23698]
[1777237497679,41.19,78277.59,0.0,0.90028,7e-05,11.24301]
[1777237502715,41.19,78277.47,0.0,0.90028,7e-05,11.24345]
[1777237504730,41.19,78330.77,0.0,0.90375,6e-05,10.96249]
[1777237505736,41.19,78307.14,0.0,0.90221,7e-05,11.08726]
[1777237507749,41.19,78273.56,0.0,0.90001,7e-05,11.26509]
[1777237514799,41.19,78274.38,0.0,0.90007,7e-05,11.26028]
[1777237516813,41.19,78270.59,0.0,0.89982,7e-05,11.28026]
[1777237521968,41.19,78275.06,0.0,0.90012,7e-05,11.25614]
[1777237529904,41.19,78277.46,0.0,0.90029,7e-05,11.24265]
[1777237534939,41.19,78276.63,0.0,0.90027,7e-05,11.24249]
[1777237542107,41.18,78276.33,0.0,0.90025,7e-05,11.24354]
[1777237545010,41.18,78269.86,0.0,0.89983,7e-05,11.27772]
[1777237546016,41.18,78275.04,0.0,0.90017,7e-05,11.25006]
[1777237551054,41.18,78275.89,0.0,0.90023,7e-05,11.24525]
[1777237556086,41.18,78275.77,0.0,0.90023,7e-05,11.24555]
[1777237562129,41.18,78277.34,0.0,0.90034,7e-05,11.23688]
[1777237567164,41.18,78283.09,0.0,0.90072,7e-05,11.20619]
[1777237572203,41.18,78285.01,0.0,0.90085,7e-05,11.19596]
[1777237575219,41.18,78290.44,0.0,0.9012,7e-05,11.16714]
[1777237580255,41.18,78293.24,0.0,0.90139,7e-05,11.15233]
[1777237585289,41.18,78295.25,0.0,0.90152,7e-05,11.14173]
[1777237592458,41.18,78296.63,0.0,0.90164,7e-05,11.13041]
[1777237599392,41.18,78299.33,0.0,0.90181,7e-05,11.11629]
[1777237602527,41.18,78303.35,0.0,0.90207,7e-05,11.09522]
[1777237608455,41.18,78300.96,0.0,0.90191,7e-05,11.10844]
[1777237613490,41.18,78301.62,0.0,0.90195,7e-05,11.10543]
[1777237618525,41.19,78299.19,0.0,0.90178,7e-05,11.11882]
[1777237620539,41.19,78290.51,0.0,0.90121,7e-05,11.16499]
[1777237621546,41.19,78286.69,0.0,0.90096,7e-05,11.18529]
[1777237626581,41.19,78285.25,0.0,0.90085,7e-05,11.19427]
[1777237631617,41.19,78282.41,0.0,0.90066,7e-05,11.20969]
[1777237636652,41.19,78281.79,0.0,0.9006,7e-05,11.21404]
[1777237642807,41.19,78280.72,0.0,0.90052,7e-05,11.22032]
[1777237648735,41.19,78279.13,0.0,0.90042,7e-05,11.2289]
[1777237653770,41.19,78278.49,0.0,0.9004,7e-05,11.22829]
[1777237658806,41.19,78276.82,0.0,0.90029,7e-05,11.23729]
[1777237663841,41.19,78275.27,0.0,0.90019,7e-05,11.24562]
[1777237668877,41.2,78274.57,0.0,0.90014,7e-05,11.24941]
[1777237673912,41.2,78274.53,0.0,0.90014,7e-05,11.24971]
[1777237678947,41.2,78274.6,0.0,0.90014,7e-05,11.24945]
[1777237684990,41.2,78275.36,0.0,0.90019,7e-05,11.24558]
[1777237693158,41.2,78276.01,0.0,0.90023,7e-05,11.24243]
[1777237699090,41.2,78277.74,0.0,0.90034,7e-05,11.23352]
[1777237704125,41.2,78277.44,0.0,0.90032,7e-05,11.23537]
[1777237709159,41.2,78276.82,0.0,0.90027,7e-05,11.23893]
[1777237714194,41.2,78280.79,0.0,0.90056,7e-05,11.21397]
[1777237720236,41.2,78282.05,0.0,0.90064,7e-05,11.20777]
[1777237725272,41.2,78283.45,0.0,0.90073,7e-05,11.20076]
[1777237730306,41.2,78281.94,0.0,0.90062,7e-05,11.20918]
[1777237737356,41.2,78281.92,0.0,0.90061,7e-05,11.20993]
[1777237742392,41.2,78281.41,0.0,0.90057,7e-05,11.21316]
[1777237747460,41.21,78283.92,0.0,0.90073,7e-05,11.20042]
[1777237750480,41.21,78287.1,0.0,0.90094,7e-05,11.18402]
[1777237757530,41.21,78285.19,0.0,0.9008,7e-05,11.19531]
[1777237759545,41.21,78278.8,0.0,0.90037,7e-05,11.22954]
[1777237761558,41.21,78276.46,0.0,0.90021,7e-05,11.24224]
[1777237766595,41.21,78277.22,0.0,0.90026,7e-05,11.23871]
[1777237771627,41.21,78276.52,0.0,0.90023,7e-05,11.23875]
[1777237775658,41.21,78270.72,0.0,0.89985,7e-05,11.26991]
[1777237776664,41.21,78271.04,0.0,0.89987,7e-05,11.26825]
[1777237782711,41.21,78269.6,0.0,0.89977,7e-05,11.27605]
[1777237783791,41.21,78262.71,0.0,0.89931,7e-05,11.31269]
[1777237790766,41.21,78259.86,0.0,0.89912,7e-05,11.3278]
[1777237795802,41.21,78258.65,0.0,0.89904,7e-05,11.33429]
[1777237800836,41.21,78256.52,0.0,0.8989,7e-05,11.34562]
[1777237805872,41.21,78256.21,0.0,0.89888,7e-05,11.34723]
[1777237810907,41.21,78253.83,0.0,0.89872,7e-05,11.35988]
[1777237815942,41.21,78253.66,0.0,0.89871,7e-05,11.36068]
[1777237824071,41.21,78253.29,0.0,0.89869,7e-05,11.36229]
[1777237830040,41.21,78253.46,0.0,0.8987,7e-05,11.36089]
[1777237838096,41.21,78253.42,0.0,0.89874,7e-05,11.35644]
[1777237844211,41.21,78253.46,0.0,0.89875,7e-05,11.35594]
[1777237848168,41.21,78260.26,0.0,0.8992,7e-05,11.31956]
[1777237854281,41.21,78262.38,0.0,0.89934,7e-05,11.30833]
[1777237860252,41.21,78264.83,0.0,0.89951,7e-05,11.2954]
[1777237865286,41.21,78267.1,0.0,0.89966,7e-05,11.28338]
[1777237872335,41.21,78267.66,0.0,0.8997,7e-05,11.28009]
[1777237880392,41.21,78268.78,0.0,0.89977,7e-05,11.27394]
[1777237885427,41.21,78269.89,0.0,0.89985,7e-05,11.26815]
[1777237890467,41.21,78270.95,0.0,0.89991,7e-05,11.2627]
[1777237895497,41.21,78270.79,0.0,0.89994,7e-05,11.25929]
[1777237900537,41.21,78264.84,0.0,0.89954,7e-05,11.29061]
[1777237909598,41.21,78263.09,0.0,0.89944,7e-05,11.29908]
[1777237914705,41.21,78261.81,0.0,0.89936,7e-05,11.30528]
[1777237920675,41.2,78263.18,0.0,0.89946,7e-05,11.29726]
[1777237921682,41.2,78269.83,0.0,0.8999,7e-05,11.26178]
[1777237922690,41.2,78270.34,0.0,0.89994,7e-05,11.259]
[1777237930760,41.2,78274.52,0.0,0.90022,7e-05,11.23653]
[1777237936787,41.2,78275.88,0.0,0.90031,7e-05,11.22926]
[1777237941823,41.2,78275.6,0.0,0.90029,7e-05,11.23074]
[1777237948871,41.2,78275.25,0.0,0.90027,7e-05,11.23262]
[1777237955025,41.2,78278.71,0.0,0.90053,7e-05,11.21027]
[1777237960954,41.2,78278.83,0.0,0.90053,7e-05,11.20988]
[1777237965989,41.2,78277.89,0.0,0.90047,7e-05,11.21517]
[1777237971025,41.21,78277.22,0.0,0.90042,7e-05,11.21897]
[1777237976060,41.21,78277.05,0.0,0.9004,7e-05,11.2201]
[1777237981095,41.21,78278.85,0.0,0.90052,7e-05,11.2108]
[1777237985236,41.21,78284.8,0.0,0.90091,7e-05,11.17951]
[1777237991166,41.21,78279.69,0.0,0.90057,7e-05,11.20708]
[1777237996200,41.21,78277.32,0.0,0.90041,7e-05,11.21972]
[1777238001235,41.21,78277.41,0.0,0.90041,7e-05,11.21933]
[1777238006271,41.21,78274.78,0.0,0.90024,7e-05,11.23335]
[1777238012312,41.21,78269.92,0.0,0.89995,7e-05,11.25496]
[1777238017348,41.21,78265.33,0.0,0.89964,7e-05,11.27931]
[1777238022383,41.21,78263.28,0.0,0.89951,7e-05,11.28975]
[1777238027417,41.21,78254.82,0.0,0.89895,7e-05,11.33427]
[1777238032453,41.21,78256.39,0.0,0.89905,7e-05,11.32652]
[1777238037490,41.21,78257.8,0.0,0.89914,7e-05,11.31939]
[1777238042522,41.21,78256.12,0.0,0.89903,7e-05,11.32809]
[1777238047562,41.21,78255.66,0.0,0.899,7e-05,11.33026]
[1777238053601,41.21,78255.42,0.0,0.89899,7e-05,11.33124]
[1777238058636,41.21,78254.51,0.0,0.89893,7e-05,11.33584]
[1777238063670,41.21,78254.97,0.0,0.89897,7e-05,11.33317]
[1777238067698,41.2,78249.76,0.0,0.89862,7e-05,11.36074]
[1777238073740,41.2,78250.96,0.0,0.89874,7e-05,11.34975]
[1777238078776,41.2,78251.05,0.0,0.89875,7e-05,11.34894]
[1777238083811,41.2,78251.47,0.0,0.89878,7e-05,11.34639]
[1777238088847,41.2,78249.16,0.0,0.89863,7e-05,11.35842]
[1777238093884,41.2,78246.62,0.0,0.89846,7e-05,11.37202]
[1777238098917,41.2,78247.64,0.0,0.89852,7e-05,11.36726]
[1777238103952,41.2,78246.52,0.0,0.89843,7e-05,11.37396]
[1777238108987,41.21,78245.67,0.0,0.89837,7e-05,11.379]
[1777238114023,41.21,78245.48,0.0,0.89835,7e-05,11.38038]
[1777238118053,41.21,78240.5,0.0,0.89802,7e-05,11.40712]
[1777238123085,41.21,78239.86,0.0,0.89797,7e-05,11.41064]
[1777238129128,41.21,78242.12,0.0,0.89812,7e-05,11.39855]
[1777238134162,41.21,78241.21,0.0,0.89809,7e-05,11.39927]
[1777238139306,41.21,78235.34,0.0,0.8977,7e-05,11.43066]
[1777238146247,41.21,78234.02,0.0,0.89761,7e-05,11.43762]
[1777238151283,41.21,78243.61,0.0,0.89825,7e-05,11.38665]
[1777238155311,41.21,78248.76,0.0,0.89859,7e-05,11.35975]
[1777238160346,41.21,78252.6,0.0,0.89884,7e-05,11.34]
[1777238162360,41.21,78263.89,0.0,0.89959,7e-05,11.28027]
[1777238167395,41.21,78266.45,0.0,0.89976,7e-05,11.26712]
[1777238173436,41.22,78269.56,0.0,0.89995,7e-05,11.25194]
[1777238178472,41.22,78273.95,0.0,0.90023,7e-05,11.22945]
[1777238184513,41.22,78275.53,0.0,0.90032,7e-05,11.22183]
[1777238185520,41.22,78280.99,0.0,0.90068,7e-05,11.193]
[1777238190556,41.22,78277.75,0.0,0.90046,7e-05,11.21104]
[1777238195590,41.22,78274.73,0.0,0.90028,7e-05,11.22365]
[1777238202640,41.23,78272.9,0.0,0.90015,7e-05,11.23437]
[1777238207676,41.23,78270.99,0.0,0.90001,7e-05,11.24519]
[1777238212711,41.23,78269.0,0.0,0.89987,7e-05,11.25636]
[1777238217745,41.23,78268.38,0.0,0.89982,7e-05,11.26015]
[1777238222780,41.23,78267.87,0.0,0.89978,7e-05,11.26336]
[1777238228823,41.23,78267.24,0.0,0.89974,7e-05,11.2673]
[1777238234865,41.23,78267.1,0.0,0.89972,7e-05,11.26863]
[1777238239901,41.23,78266.92,0.0,0.8997,7e-05,11.27008]
[1777238244936,41.24,78265.89,0.0,0.89963,7e-05,11.27603]
[1777238249970,41.24,78266.1,0.0,0.89963,7e-05,11.27538]
[1777238255011,41.24,78266.34,0.0,0.89968,7e-05,11.27041]
[1777238261047,41.24,78266.58,0.0,0.89968,7e-05,11.26973]
[1777238266083,41.24,78266.41,0.0,0.89967,7e-05,11.27113]
[1777238271118,41.24,78269.79,0.0,0.89989,7e-05,11.25366]
[1777238276153,41.24,78271.71,0.0,0.90001,7e-05,11.24413]
[1777238283203,41.25,78272.06,0.0,0.90002,7e-05,11.24322]
[1777238287230,41.25,78265.84,0.0,0.8996,7e-05,11.27676]
[1777238293272,41.25,78261.75,0.0,0.89932,7e-05,11.29866]
[1777238298306,41.25,78257.71,0.0,0.89905,7e-05,11.32016]
[1777238303345,41.25,78257.97,0.0,0.89907,7e-05,11.31911]
[1777238308377,41.25,78258.6,0.0,0.8991,7e-05,11.31668]
[1777238313411,41.25,78262.93,0.0,0.89941,7e-05,11.29029]
[1777238318446,41.25,78266.18,0.0,0.89962,7e-05,11.27379]
[1777238323482,41.25,78267.19,0.0,0.89968,7e-05,11.26885]
[1777238326502,41.26,78254.25,0.0,0.8988,7e-05,11.33866]
[1777238331537,41.26,78251.81,0.0,0.89863,7e-05,11.35213]
[1777238338586,41.26,78251.96,0.0,0.89863,7e-05,11.35203]
[1777238343621,41.26,78252.45,0.0,0.89866,7e-05,11.34996]
[1777238346646,41.26,78244.99,0.0,0.89815,7e-05,11.3903]
[1777238348656,41.26,78239.77,0.0,0.89779,7e-05,11.41879]
[1777238354808,41.27,78241.77,0.0,0.8979,7e-05,11.40988]
[1777238360741,41.27,78246.89,0.0,0.89823,7e-05,11.38443]
[1777238365776,41.28,78248.81,0.0,0.89833,7e-05,11.37592]
[1777238372824,41.28,78249.31,0.0,0.89837,7e-05,11.37156]
[1777238378866,41.29,78250.6,0.0,0.89843,7e-05,11.36686]
[1777238383902,41.29,78250.55,0.0,0.8984,7e-05,11.36893]
[1777238388936,41.29,78251.91,0.0,0.89847,7e-05,11.3635]
[1777238393971,41.3,78251.6,0.0,0.89843,7e-05,11.36696]
[1777238399007,41.3,78254.34,0.0,0.89859,7e-05,11.35415]
[1777238401021,41.3,78259.84,0.0,0.89895,7e-05,11.32537]
[1777238403035,41.3,78260.2,0.0,0.89897,7e-05,11.32381]
[1777238410094,41.31,78258.64,0.0,0.89886,7e-05,11.33323]
[1777238415236,41.31,78257.85,0.0,0.89878,7e-05,11.33907]
[1777238423193,41.32,78257.24,0.0,0.89871,7e-05,11.34516]
[1777238430244,41.32,78256.48,0.0,0.89863,7e-05,11.35162]
[1777238435376,41.33,78256.18,0.0,0.89862,7e-05,11.35077]
[1777238443335,41.33,78255.93,0.0,0.89857,7e-05,11.35485]
[1777238450385,41.34,78254.95,0.0,0.89847,7e-05,11.36235]
[1777238455516,41.34,78254.49,0.0,0.89842,7e-05,11.36663]
[1777238463476,41.35,78254.42,0.0,0.89839,7e-05,11.36926]
[1777238469519,41.35,78254.57,0.0,0.89838,7e-05,11.37]
[1777238474554,41.35,78254.57,0.0,0.89836,7e-05,11.37121]
[1777238480596,41.36,78254.44,0.0,0.89834,7e-05,11.3733]
[1777238485729,41.36,78254.45,0.0,0.89832,7e-05,11.37434]
[1777238491679,41.36,78254.68,0.0,0.89835,7e-05,11.37027]
[1777238496712,41.37,78254.5,0.0,0.89833,7e-05,11.37238]
[1777238503761,41.37,78254.39,0.0,0.8983,7e-05,11.3746]
[1777238508796,41.37,78253.29,0.0,0.89822,7e-05,11.38117]
[1777238514838,41.37,78252.48,0.0,0.89816,7e-05,11.386]
[1777238519874,41.37,78251.57,0.0,0.89809,7e-05,11.39129]
[1777238524910,41.37,78250.85,0.0,0.89804,7e-05,11.39558]
[1777238529945,41.38,78251.27,0.0,0.89806,7e-05,11.3938]
[1777238536079,41.38,78251.7,0.0,0.89807,7e-05,11.39306]
[1777238546150,41.39,78251.98,0.0,0.89806,7e-05,11.39417]
[1777238552100,41.39,78252.66,0.0,0.89811,7e-05,11.38791]
[1777238557133,41.39,78252.93,0.0,0.89812,7e-05,11.38773]
[1777238562169,41.39,78253.15,0.0,0.89812,7e-05,11.38781]
[1777238568211,41.4,78253.48,0.0,0.89812,7e-05,11.38753]
[1777238576360,41.4,78253.6,0.0,0.89811,7e-05,11.38882]
[1777238581395,41.41,78253.6,0.0,0.89809,7e-05,11.39]
[1777238587348,41.41,78257.22,0.0,0.89832,7e-05,11.37219]
[1777238592383,41.41,78257.67,0.0,0.89833,7e-05,11.37098]
[1777238597418,41.41,78266.15,0.0,0.89888,7e-05,11.32716]
[1777238603461,41.42,78265.82,0.0,0.89884,7e-05,11.33064]
[1777238608494,41.42,78262.23,0.0,0.89858,7e-05,11.35112]
[1777238613530,41.42,78261.11,0.0,0.89852,7e-05,11.35431]
[1777238618564,41.43,78259.87,0.0,0.89842,7e-05,11.36233]
[1777238623599,41.43,78259.75,0.0,0.8984,7e-05,11.36441]
[1777238628635,41.44,78257.71,0.0,0.89824,7e-05,11.37697]
[1777238633670,41.44,78256.52,0.0,0.89814,7e-05,11.38471]
[1777238638704,41.44,78256.02,0.0,0.89809,7e-05,11.38878]
[1777238643739,41.45,78255.44,0.0,0.89803,7e-05,11.39327]
[1777238648775,41.45,78254.96,0.0,0.89798,7e-05,11.39723]
[1777238654817,41.45,78254.56,0.0,0.89794,7e-05,11.40103]
[1777238659851,41.46,78264.53,0.0,0.89859,7e-05,11.34963]
[1777238665893,41.46,78265.91,0.0,0.89867,7e-05,11.34278]
[1777238670928,41.46,78267.56,0.0,0.89878,7e-05,11.33444]
[1777238675964,41.46,78268.91,0.0,0.89889,7e-05,11.32356]
[1777238681000,41.46,78272.31,0.0,0.89911,7e-05,11.30607]
[1777238686034,41.46,78269.69,0.0,0.89893,7e-05,11.32046]
[1777238691069,41.46,78270.53,0.0,0.89898,7e-05,11.31654]
[1777238696106,41.46,78271.03,0.0,0.89901,7e-05,11.31446]
[1777238697115,41.46,78262.81,0.0,0.89846,7e-05,11.35842]
[1777238698119,41.47,78258.45,0.0,0.89816,7e-05,11.38188]
[1777238702236,41.47,78265.14,0.0,0.8986,7e-05,11.3473]
[1777238703153,41.47,78265.14,0.0,0.8986,7e-05,11.34735]
[1777238708189,41.47,78265.63,0.0,0.89862,7e-05,11.34511]
[1777238720274,41.47,78266.62,0.0,0.89868,7e-05,11.34102]
[1777238725308,41.48,78269.2,0.0,0.89883,7e-05,11.32919]
[1777238729336,41.48,78262.75,0.0,0.89838,7e-05,11.36475]
[1777238734374,41.48,78259.68,0.0,0.89818,7e-05,11.37839]
[1777238739407,41.49,78257.55,0.0,0.89802,7e-05,11.39106]
[1777238744443,41.49,78255.91,0.0,0.8979,7e-05,11.40099]
[1777238749479,41.49,78257.05,0.0,0.89796,7e-05,11.39606]
[1777238754513,41.49,78257.91,0.0,0.89801,7e-05,11.39269]
[1777238759548,41.49,78261.06,0.0,0.89821,7e-05,11.37622]
[1777238770623,41.49,78261.09,0.0,0.89822,7e-05,11.37611]
[1777238782801,41.49,78261.13,0.0,0.89822,7e-05,11.37591]
[1777238792871,41.49,78261.88,0.0,0.8983,7e-05,11.36777]
[1777238798822,41.5,78265.09,0.0,0.89849,7e-05,11.35249]
[1777238813012,41.51,78269.29,0.0,0.89873,7e-05,11.33374]
[1777238818962,41.51,78266.92,0.0,0.89857,7e-05,11.34626]
[1777238826013,41.51,78263.32,0.0,0.89831,7e-05,11.36674]
[1777238831047,41.51,78259.61,0.0,0.89806,7e-05,11.3867]
[1777238839102,41.51,78262.79,0.0,0.89827,7e-05,11.37017]
[1777238848164,41.51,78266.48,0.0,0.89851,7e-05,11.35101]
[1777238853292,41.51,78265.34,0.0,0.89847,7e-05,11.35309]
[1777238859241,41.51,78263.42,0.0,0.89834,7e-05,11.36334]
[1777238864280,41.51,78261.69,0.0,0.89822,7e-05,11.37237]
[1777238865287,41.51,78272.32,0.0,0.89893,7e-05,11.31607]
[1777238867299,41.51,78277.25,0.0,0.89926,7e-05,11.29013]
[1777238871327,41.51,78282.59,0.0,0.89961,7e-05,11.26226]
[1777238876361,41.51,78284.84,0.0,0.89975,7e-05,11.25086]
[1777238881398,41.52,78282.26,0.0,0.89958,7e-05,11.26494]
[1777238885425,41.52,78276.49,0.0,0.89919,7e-05,11.29562]
[1777238889453,41.52,78271.26,0.0,0.89884,7e-05,11.32342]
[1777238892474,41.52,78269.25,0.0,0.89871,7e-05,11.33406]
[1777238896501,41.52,78260.18,0.0,0.8981,7e-05,11.38245]
[1777238900529,41.52,78258.05,0.0,0.89795,7e-05,11.39437]
[1777238905564,41.52,78256.06,0.0,0.8978,7e-05,11.40557]
[1777238910602,41.52,78249.73,0.0,0.89737,7e-05,11.43969]
[1777238911607,41.52,78244.48,0.0,0.89705,7e-05,11.46347]
[1777238914629,41.52,78241.91,0.0,0.89687,7e-05,11.47716]
[1777238919664,41.52,78241.01,0.0,0.89681,7e-05,11.48191]
[1777238924699,41.52,78240.1,0.0,0.89675,7e-05,11.48668]
[1777238926712,41.52,78234.16,0.0,0.89635,7e-05,11.51825]
[1777238928727,41.52,78230.4,0.0,0.8961,7e-05,11.53814]
[1777238932755,41.52,78223.74,0.0,0.89565,7e-05,11.57331]
[1777238933863,41.52,78216.81,0.0,0.89518,7e-05,11.61018]
[1777238939803,41.52,78214.0,0.0,0.89499,7e-05,11.62439]
[1777238944839,41.52,78210.06,0.0,0.89473,7e-05,11.64493]
[1777238946852,41.52,78203.43,0.0,0.89428,7e-05,11.68024]
[1777238947860,41.52,78200.74,0.0,0.89409,7e-05,11.69462]
[1777238952895,41.52,78199.52,0.0,0.89401,7e-05,11.70077]
[1777238956923,41.51,78192.88,0.0,0.89356,7e-05,11.7357]
[1777238958937,41.51,78205.86,0.0,0.89446,7e-05,11.66604]
[1777238959943,41.51,78208.71,0.0,0.89466,7e-05,11.6506]
[1777238964978,41.51,78204.89,0.0,0.8944,7e-05,11.67017]
[1777238970015,41.51,78201.74,0.0,0.8942,7e-05,11.6858]
[1777238972028,41.51,78196.24,0.0,0.89386,7e-05,11.7108]
[1777238977063,41.51,78192.63,0.0,0.89361,7e-05,11.72988]
[1777238982099,41.51,78188.39,0.0,0.89332,7e-05,11.75227]
[1777238984212,41.5,78198.46,0.0,0.89403,7e-05,11.69768]
[1777238985120,41.5,78198.46,0.0,0.89403,7e-05,11.69744]
[1777238990154,41.5,78198.83,0.0,0.89407,7e-05,11.69434]
[1777238995188,41.5,78195.4,0.0,0.89385,7e-05,11.71152]
[1777239000225,41.5,78197.31,0.0,0.89399,7e-05,11.70009]
[1777239005259,41.49,78194.02,0.0,0.89378,7e-05,11.71654]
[1777239007273,41.49,78188.72,0.0,0.89342,7e-05,11.74461]
[1777239010299,41.49,78182.35,0.0,0.89298,7e-05,11.77852]
[1777239014423,41.49,78189.79,0.0,0.89351,7e-05,11.73773]
[1777239020365,41.49,78192.29,0.0,0.8937,7e-05,11.72264]
[1777239025401,41.48,78191.6,0.0,0.89367,7e-05,11.72497]
[1777239028422,41.48,78185.62,0.0,0.89327,7e-05,11.75637]
[1777239033456,41.48,78182.44,0.0,0.89309,7e-05,11.7684]
[1777239038492,41.48,78181.45,0.0,0.89303,7e-05,11.77248]
[1777239043526,41.47,78179.96,0.0,0.89295,7e-05,11.7789]
[1777239048563,41.52,78180.31,0.0,0.8927,7e-05,11.79881]
[1777239053598,41.59,78182.08,0.0,0.89248,7e-05,11.81639]
[1777239058631,41.66,78182.78,0.0,0.89215,7e-05,11.8431]
[1777239063667,41.72,78178.92,0.0,0.89154,7e-05,11.89051]
[1777239068701,41.78,78173.37,0.0,0.89085,7e-05,11.94379]
[1777239070715,41.8,78167.64,0.0,0.89034,7e-05,11.98275]
[1777239073746,41.8,78165.69,0.0,0.89019,7e-05,11.99428]
[1777239078775,41.83,78160.79,0.0,0.88971,7e-05,12.03155]
[1777239083810,41.84,78163.06,0.0,0.88981,7e-05,12.02369]
[1777239088853,41.86,78160.65,0.0,0.88951,7e-05,12.04658]
[1777239093888,41.88,78155.74,0.0,0.88909,7e-05,12.07746]
[1777239096909,41.88,78148.24,0.0,0.88855,7e-05,12.11842]
[1777239097916,41.89,78144.9,0.0,0.88829,7e-05,12.13817]
[1777239101943,41.91,78141.74,0.0,0.88792,7e-05,12.16599]
[1777239105056,41.92,78139.12,0.0,0.88768,7e-05,12.18402]
[1777239108993,41.92,78133.95,0.0,0.88731,7e-05,12.21192]
[1777239111012,41.92,78130.58,0.0,0.88707,7e-05,12.23025]
[1777239112017,41.92,78118.27,0.0,0.88618,7e-05,12.29673]
[1777239113021,41.92,78113.83,0.0,0.88586,7e-05,12.32078]
[1777239115126,41.92,78110.81,0.0,0.88564,7e-05,12.33722]
[1777239121078,41.96,78106.36,0.0,0.88515,7e-05,12.37438]
[1777239122085,41.96,78097.16,0.0,0.88448,7e-05,12.42427]
[1777239123092,41.96,78094.52,0.0,0.88428,7e-05,12.43872]
[1777239125196,41.96,78099.69,0.0,0.88465,7e-05,12.41134]
[1777239131147,41.96,78105.78,0.0,0.88508,7e-05,12.37953]
[1777239132155,41.96,78111.24,0.0,0.88547,7e-05,12.35034]
[1777239134169,41.97,78116.88,0.0,0.88584,7e-05,12.32319]
[1777239135267,41.98,78110.69,0.0,0.88534,7e-05,12.36001]
[1777239137190,41.99,78120.66,0.0,0.88602,7e-05,12.30991]
[1777239139203,41.99,78126.34,0.0,0.88642,7e-05,12.27958]
[1777239142239,41.99,78121.16,0.0,0.88605,7e-05,12.30709]
[1777239143238,41.99,78116.13,0.0,0.88569,7e-05,12.33404]
[1777239145337,41.99,78102.26,0.0,0.88469,7e-05,12.40865]
[1777239146259,41.99,78102.26,0.0,0.88469,7e-05,12.40849]
[1777239147268,41.99,78096.98,0.0,0.88431,7e-05,12.43694]
[1777239152303,41.99,78098.33,0.0,0.88444,7e-05,12.42525]
[1777239157338,41.98,78095.62,0.0,0.88426,7e-05,12.43843]
[1777239159352,41.98,78105.47,0.0,0.88499,7e-05,12.38476]
[1777239164389,41.98,78109.3,0.0,0.88528,7e-05,12.36311]
[1777239169422,41.98,78109.44,0.0,0.8853,7e-05,12.36135]
[1777239174457,41.97,78110.15,0.0,0.88536,7e-05,12.35654]
[1777239179491,41.97,78110.17,0.0,0.88538,7e-05,12.35545]
[1777239184626,41.97,78111.12,0.0,0.88546,7e-05,12.34937]
[1777239186558,41.97,78077.69,0.0,0.88303,7e-05,12.52925]
[1777239187566,41.97,78065.76,0.0,0.88216,7e-05,12.59386]
[1777239188571,41.97,78044.04,0.0,0.88055,7e-05,12.71162]
[1777239189578,41.97,78045.72,0.0,0.88067,7e-05,12.70224]
[1777239192600,41.97,78062.06,0.0,0.88189,7e-05,12.6131]
[1777239193607,41.96,78065.01,0.0,0.88211,7e-05,12.59708]
[1777239195705,41.96,78067.81,0.0,0.88232,7e-05,12.58174]
[1777239197636,41.96,78056.05,0.0,0.88145,7e-05,12.64547]
[1777239198641,41.96,78041.5,0.0,0.88037,7e-05,12.72445]
[1777239199649,41.96,78036.67,0.0,0.88001,7e-05,12.75059]
[1777239200656,41.96,78034.98,0.0,0.87989,7e-05,12.75955]
[1777239203679,41.96,78027.45,0.0,0.87933,8e-05,12.79991]
[1777239205776,41.96,78032.1,0.0,0.87969,7e-05,12.77384]
[1777239207706,41.96,78039.26,0.0,0.88023,7e-05,12.73443]
[1777239208713,41.96,78042.59,0.0,0.88048,7e-05,12.71618]
[1777239210726,41.96,78050.73,0.0,0.88109,7e-05,12.67149]
[1777239211735,41.96,78053.44,0.0,0.88133,7e-05,12.65225]
[1777239215846,41.95,78041.35,0.0,0.88045,7e-05,12.71671]
[1777239217776,41.95,78032.76,0.0,0.87981,7e-05,12.76319]
[1777239218783,41.95,78030.05,0.0,0.87961,7e-05,12.77778]
[1777239220797,41.95,78021.7,0.0,0.87899,8e-05,12.82288]
[1777239221804,41.95,78020.72,0.0,0.87892,8e-05,12.82798]
[1777239225918,41.95,78011.0,0.0,0.87819,8e-05,12.87999]
[1777239227848,41.95,77996.59,0.0,0.8771,8e-05,12.95847]
[1777239228854,41.95,77993.09,0.0,0.87684,8e-05,12.97759]
[1777239232884,41.95,78002.7,0.0,0.87758,8e-05,12.92424]
[1777239233892,41.95,78008.1,0.0,0.87799,8e-05,12.89438]
[1777239238929,41.94,78012.76,0.0,0.87837,8e-05,12.86722]
[1777239242958,41.94,78004.86,0.0,0.87779,8e-05,12.90906]
[1777239243966,41.94,77996.66,0.0,0.87717,8e-05,12.95351]
[1777239244974,41.94,77982.48,0.0,0.87609,8e-05,13.03076]
[1777239245980,41.94,77963.77,0.0,0.87465,8e-05,13.13307]
[1777239246987,41.94,77964.83,0.0,0.87474,8e-05,13.12698]
[1777239251015,41.93,77969.46,0.0,0.87511,8e-05,13.10066]
[1777239256056,41.93,77967.54,0.0,0.87497,8e-05,13.1103]
[1777239260078,41.93,77974.17,0.0,0.8755,8e-05,13.07274]
[1777239265115,41.92,77977.71,0.0,0.8758,8e-05,13.05146]
[1777239266227,41.92,77991.59,0.0,0.87687,8e-05,12.97517]
[1777239267127,41.92,77991.59,0.0,0.87687,8e-05,12.97489]
[1777239268135,41.92,77993.46,0.0,0.87702,8e-05,12.96444]
[1777239272163,41.92,78004.96,0.0,0.87793,8e-05,12.89661]
[1777239273170,41.92,78006.96,0.0,0.87809,8e-05,12.88559]
[1777239275185,41.92,78012.21,0.0,0.87849,8e-05,12.85675]
[1777239279318,41.92,78017.77,0.0,0.87892,8e-05,12.82549]
[1777239283240,41.91,78030.76,0.0,0.8799,7e-05,12.75391]
[1777239284247,41.91,78034.18,0.0,0.88016,7e-05,12.73517]
[1777239287268,41.91,78027.6,0.0,0.87967,8e-05,12.77071]
[1777239289390,41.91,78021.22,0.0,0.8792,8e-05,12.80518]
[1777239293309,41.91,78018.48,0.0,0.879,8e-05,12.81933]
[1777239298345,41.91,78017.75,0.0,0.87896,8e-05,12.82216]
[1777239299461,41.91,78024.05,0.0,0.87944,8e-05,12.78758]
[1777239301365,41.91,78036.33,0.0,0.88037,7e-05,12.72029]
[1777239302374,41.91,78037.26,0.0,0.88044,7e-05,12.71513]
[1777239303380,41.91,78047.48,0.0,0.8812,7e-05,12.65946]
[1777239304387,41.91,78048.7,0.0,0.88129,7e-05,12.65283]
[1777239307409,41.9,78070.46,0.0,0.8829,7e-05,12.53434]
[1777239308417,41.9,78081.18,0.0,0.88369,7e-05,12.47599]
[1777239309531,41.9,78107.37,0.0,0.8856,7e-05,12.33443]
[1777239310430,41.9,78108.34,0.0,0.88567,7e-05,12.32915]
[1777239311440,41.9,78112.88,0.0,0.886,7e-05,12.30477]
[1777239312444,41.9,78103.31,0.0,0.88531,7e-05,12.35629]
[1777239313452,41.9,78099.12,0.0,0.885,7e-05,12.37899]
[1777239314458,41.9,78093.99,0.0,0.88463,7e-05,12.40655]
[1777239315465,41.9,78082.19,0.0,0.88377,7e-05,12.47038]
[1777239316472,41.9,78076.62,0.0,0.88336,7e-05,12.50045]
[1777239318490,41.9,78073.46,0.0,0.88314,7e-05,12.5173]
[1777239319600,41.9,78062.62,0.0,0.88234,7e-05,12.57594]
[1777239320502,41.9,78062.62,0.0,0.88234,7e-05,12.57574]
[1777239325537,41.9,78067.97,0.0,0.88275,7e-05,12.54567]
[1777239330572,41.9,78069.2,0.0,0.88285,7e-05,12.53821]
[1777239332586,41.9,78075.33,0.0,0.88334,7e-05,12.50044]
[1777239333600,41.9,78077.07,0.0,0.88347,7e-05,12.49084]
[1777239338627,41.89,78076.41,0.0,0.88343,7e-05,12.49357]
[1777239343662,41.89,78075.54,0.0,0.88338,7e-05,12.49743]
[1777239348698,41.89,78076.77,0.0,0.88348,7e-05,12.48989]
[1777239353732,41.89,78076.14,0.0,0.88344,7e-05,12.49244]
[1777239358768,41.89,78074.53,0.0,0.88334,7e-05,12.50023]
[1777239364811,41.88,78073.5,0.0,0.88328,7e-05,12.50468]
[1777239369955,41.88,78073.16,0.0,0.88327,7e-05,12.50538]
[1777239375887,41.88,78072.37,0.0,0.88322,7e-05,12.50854]
[1777239380924,41.88,78071.66,0.0,0.88319,7e-05,12.51144]
[1777239385961,41.87,78071.27,0.0,0.88317,7e-05,12.5126]
[1777239390993,41.87,78070.63,0.0,0.88313,7e-05,12.51515]
[1777239397036,41.87,78070.46,0.0,0.88317,7e-05,12.51076]
[1777239400166,41.87,78058.79,0.0,0.88231,7e-05,12.57356]
[1777239402071,41.87,78054.02,0.0,0.88197,7e-05,12.59912]
[1777239404085,41.86,78042.69,0.0,0.88113,7e-05,12.66029]
[1777239405099,41.86,78039.48,0.0,0.88089,7e-05,12.67748]
[1777239410237,41.86,78037.54,0.0,0.88077,7e-05,12.68651]
[1777239416169,41.86,78035.29,0.0,0.88063,7e-05,12.69686]
[1777239421204,41.85,78028.76,0.0,0.88016,7e-05,12.73082]
[1777239424235,41.85,77995.06,0.0,0.87762,8e-05,12.91473]
[1777239425253,41.85,77975.08,0.0,0.87609,8e-05,13.02427]
[1777239426269,41.85,77973.26,0.0,0.87595,8e-05,13.03384]
[1777239430278,41.85,77978.73,0.0,0.87638,8e-05,13.00324]
[1777239432291,41.85,77988.41,0.0,0.87713,8e-05,12.94957]
[1777239433298,41.85,77990.93,0.0,0.87733,8e-05,12.93543]
[1777239438333,41.84,77996.02,0.0,0.87774,8e-05,12.90603]
[1777239443368,41.84,78001.88,0.0,0.8782,8e-05,12.87252]
[1777239446388,41.84,78010.56,0.0,0.87887,8e-05,12.8242]
[1777239447398,41.84,78010.73,0.0,0.87889,8e-05,12.82304]
[1777239450558,41.83,77994.42,0.0,0.87766,8e-05,12.9115]
[1777239452431,41.83,77988.08,0.0,0.87721,8e-05,12.94144]
[1777239454448,41.83,77986.85,0.0,0.87713,8e-05,12.94765]
[1777239457471,41.83,77991.93,0.0,0.87753,8e-05,12.91897]
[1777239462502,41.83,77995.54,0.0,0.87781,8e-05,12.89845]
[1777239467537,41.83,77999.6,0.0,0.87814,8e-05,12.87512]
[1777239473579,41.82,78002.25,0.0,0.87835,8e-05,12.85943]
[1777239476603,41.82,78012.3,0.0,0.87912,8e-05,12.80374]
[1777239481639,41.82,78011.72,0.0,0.87909,8e-05,12.8059]
[1777239486674,41.82,78010.0,0.0,0.87896,8e-05,12.81529]
[1777239489832,41.82,78003.96,0.0,0.87851,8e-05,12.84822]
[1777239495737,41.82,78003.1,0.0,0.87845,8e-05,12.85267]
[1777239499903,41.82,78015.87,0.0,0.87941,8e-05,12.78284]
[1777239501779,41.82,78014.54,0.0,0.87931,8e-05,12.79024]
[1777239506814,41.82,78016.21,0.0,0.87943,8e-05,12.78147]
[1777239507821,41.82,78022.31,0.0,0.87989,8e-05,12.7483]
[1777239512858,41.82,78021.37,0.0,0.87984,8e-05,12.74978]
[1777239519906,41.82,78021.71,0.0,0.87986,8e-05,12.74877]
[1777239527962,41.82,78023.24,0.0,0.87996,8e-05,12.7414]
[1777239532996,41.83,78023.83,0.0,0.87999,8e-05,12.73883]
[1777239536018,41.83,78034.22,0.0,0.88077,7e-05,12.68265]
[1777239541053,41.83,78039.03,0.0,0.8811,7e-05,12.65831]
[1777239546091,41.83,78042.95,0.0,0.88139,7e-05,12.63739]
[1777239551125,41.83,78046.98,0.0,0.88168,7e-05,12.61572]
[1777239556158,41.84,78048.64,0.0,0.8818,7e-05,12.60728]
[1777239561195,41.84,78049.89,0.0,0.88188,7e-05,12.60108]
[1777239565223,41.84,78055.48,0.0,0.88229,7e-05,12.5713]
[1777239569251,41.84,78060.89,0.0,0.88268,7e-05,12.54262]
[1777239574291,41.84,78065.0,0.0,0.88301,7e-05,12.51642]
[1777239576304,41.84,78068.58,0.0,0.88327,7e-05,12.49702]
[1777239580465,41.84,78056.66,0.0,0.88239,7e-05,12.56183]
[1777239581343,41.84,78056.66,0.0,0.88239,7e-05,12.56201]
[1777239586379,41.84,78056.19,0.0,0.88235,7e-05,12.56544]
[1777239591414,41.85,78049.86,0.0,0.88186,7e-05,12.60071]
[1777239592423,41.85,78044.4,0.0,0.88146,7e-05,12.63054]
[1777239594436,41.85,78040.59,0.0,0.88117,7e-05,12.65162]
[1777239599469,41.85,78039.02,0.0,0.88104,7e-05,12.66135]
[1777239602491,41.85,78032.19,0.0,0.88052,7e-05,12.69921]
[1777239607526,41.85,78023.35,0.0,0.87984,8e-05,12.74819]
[1777239608533,41.85,78022.57,0.0,0.87978,8e-05,12.75255]
[1777239614575,41.86,78021.24,0.0,0.87968,8e-05,12.76038]
[1777239619610,41.86,78020.75,0.0,0.87963,8e-05,12.76377]
[1777239620745,41.86,78026.08,0.0,0.88003,8e-05,12.73499]
[1777239626664,41.86,78024.14,0.0,0.87987,8e-05,12.74647]
[1777239629680,41.86,78033.59,0.0,0.88057,7e-05,12.69524]
[1777239630815,41.86,78040.12,0.0,0.88106,7e-05,12.66007]
[1777239633712,41.86,78034.63,0.0,0.88067,7e-05,12.68622]
[1777239638747,41.86,78035.0,0.0,0.88069,7e-05,12.68505]
[1777239643781,41.87,78035.68,0.0,0.88073,7e-05,12.68205]
[1777239648817,41.87,78035.42,0.0,0.8807,7e-05,12.68411]
[1777239653851,41.87,78038.23,0.0,0.8809,7e-05,12.66943]
[1777239661026,41.87,78037.86,0.0,0.88086,7e-05,12.67233]
[1777239666942,41.87,78037.97,0.0,0.88086,7e-05,12.6725]
[1777239671978,41.87,78037.1,0.0,0.88079,7e-05,12.67785]
[1777239677015,41.88,78035.4,0.0,0.88065,7e-05,12.68769]
[1777239679029,41.88,78030.09,0.0,0.88025,7e-05,12.71689]
[1777239684065,41.88,78026.53,0.0,0.87998,8e-05,12.73679]
[1777239689101,41.88,78026.35,0.0,0.87996,8e-05,12.73822]
[1777239695142,41.88,78026.0,0.0,0.87996,8e-05,12.73637]
[1777239701308,41.88,78025.28,0.0,0.8799,8e-05,12.74072]
[1777239707225,41.88,78024.93,0.0,0.87987,8e-05,12.74302]
[1777239712262,41.88,78024.2,0.0,0.87981,8e-05,12.74729]
[1777239719311,41.88,78023.98,0.0,0.87979,8e-05,12.74887]
[1777239724346,41.88,78022.1,0.0,0.87964,8e-05,12.75933]
[1777239729380,41.89,78017.29,0.0,0.87928,8e-05,12.7857]
[1777239734416,41.89,78016.95,0.0,0.87925,8e-05,12.78757]
[1777239740463,41.89,78017.18,0.0,0.87927,8e-05,12.78632]
[1777239745498,41.89,78017.62,0.0,0.8793,8e-05,12.78392]
[1777239750655,41.89,78014.89,0.0,0.8791,8e-05,12.79881]
[1777239756576,41.88,78011.26,0.0,0.87886,8e-05,12.81425]
[1777239758590,41.88,78005.89,0.0,0.87845,8e-05,12.84348]
[1777239764635,41.88,78002.75,0.0,0.87822,8e-05,12.86018]
[1777239765639,41.88,77997.22,0.0,0.8778,8e-05,12.89032]
[1777239767653,41.88,77991.76,0.0,0.87739,8e-05,12.91993]
[1777239772688,41.88,77994.72,0.0,0.87761,8e-05,12.90418]
[1777239781872,41.89,77995.29,0.0,0.87764,8e-05,12.90184]
[1777239787794,41.89,77993.83,0.0,0.87753,8e-05,12.91012]
[1777239792828,41.89,77993.74,0.0,0.87752,8e-05,12.91092]
[1777239798869,41.89,77990.8,0.0,0.87729,8e-05,12.92735]
[1777239803905,41.89,77989.71,0.0,0.8772,8e-05,12.93352]
[1777239808939,41.89,77993.61,0.0,0.87749,8e-05,12.91258]
[1777239813974,41.89,77992.88,0.0,0.87746,8e-05,12.91273]
[1777239820028,41.89,77991.01,0.0,0.87731,8e-05,12.92348]
[1777239822175,41.89,77983.85,0.0,0.87677,8e-05,12.96275]
[1777239828076,41.89,77982.07,0.0,0.87663,8e-05,12.97266]
[1777239831104,41.89,77976.65,0.0,0.87621,8e-05,13.0023]
[1777239832245,41.89,77969.16,0.0,0.87564,8e-05,13.04328]
[1777239836130,41.89,77963.03,0.0,0.87517,8e-05,13.07651]
[1777239841167,41.89,77963.17,0.0,0.87519,8e-05,13.075]
[1777239846200,41.89,77965.48,0.0,0.87538,8e-05,13.06172]
[1777239851236,41.89,77968.09,0.0,0.87559,8e-05,13.04682]
[1777239856271,41.89,77973.37,0.0,0.876,8e-05,13.01744]
[1777239861307,41.89,77975.48,0.0,0.87616,8e-05,13.00565]
[1777239862458,41.88,77981.49,0.0,0.87663,8e-05,12.9727]
[1777239863321,41.89,77981.49,0.0,0.87663,8e-05,12.97272]
[1777239868356,41.89,77985.1,0.0,0.8769,8e-05,12.95317]
[1777239876413,41.89,77986.71,0.0,0.87705,8e-05,12.94066]
[1777239881447,41.89,77987.97,0.0,0.87714,8e-05,12.93418]
[1777239887489,41.89,77988.5,0.0,0.87717,8e-05,12.9318]
[1777239892669,41.89,77989.84,0.0,0.87727,8e-05,12.92489]
[1777239900580,41.89,77988.36,0.0,0.87715,8e-05,12.9336]
[1777239902738,41.89,77980.57,0.0,0.87655,8e-05,12.97638]
[1777239904610,41.89,77977.44,0.0,0.87631,8e-05,12.99361]
[1777239905616,41.89,77969.74,0.0,0.87571,8e-05,13.03598]
[1777239906623,41.89,77967.67,0.0,0.87555,8e-05,13.04745]
[1777239911658,41.89,77967.22,0.0,0.87551,8e-05,13.0505]
[1777239915688,41.9,77961.05,0.0,0.87503,8e-05,13.08482]
[1777239920722,41.9,77958.43,0.0,0.87482,8e-05,13.09971]
[1777239925758,41.9,77953.11,0.0,0.8744,8e-05,13.12942]
[1777239930792,41.9,77951.09,0.0,0.87424,8e-05,13.14081]
[1777239933813,41.9,77945.78,0.0,0.87386,8e-05,13.16577]
[1777239938847,41.9,77945.18,0.0,0.87381,8e-05,13.16908]
[1777239943885,41.9,77941.99,0.0,0.87356,8e-05,13.18648]
[1777239948918,41.9,77941.69,0.0,0.87354,8e-05,13.18791]
[1777239953952,41.9,77945.18,0.0,0.87382,8e-05,13.16857]
[1777239958988,41.9,77943.93,0.0,0.87372,8e-05,13.17521]
[1777239964025,41.9,77946.0,0.0,0.87389,8e-05,13.16356]
[1777239969060,41.9,77946.07,0.0,0.8739,8e-05,13.16288]
[1777239974092,41.9,77947.85,0.0,0.87404,8e-05,13.1528]
[1777239979127,41.89,77948.96,0.0,0.87413,8e-05,13.14641]
[1777239984163,41.89,77949.38,0.0,0.87417,8e-05,13.14375]
[1777239986335,41.89,77934.07,0.0,0.87297,8e-05,13.2278]
[1777239988210,41.89,77912.27,0.0,0.87126,8e-05,13.34769]
[1777239989212,41.89,77892.42,0.0,0.86969,8e-05,13.45711]
[1777239990219,41.89,77882.11,0.0,0.86887,8e-05,13.51373]
[1777239991226,41.89,77882.59,0.0,0.86894,8e-05,13.50654]
[1777239994246,41.89,77876.44,0.0,0.86846,8e-05,13.53967]
[1777239996409,41.89,77881.04,0.0,0.86884,8e-05,13.51361]
[1777239998275,41.89,77891.1,0.0,0.86965,8e-05,13.45747]
[1777239999281,41.89,77893.85,0.0,0.86988,8e-05,13.44208]
[1777240003310,41.88,77903.82,0.0,0.87068,8e-05,13.38645]
[1777240004316,41.88,77922.08,0.0,0.87212,8e-05,13.28574]
[1777240005324,41.88,77934.11,0.0,0.87306,8e-05,13.21954]
[1777240006479,41.88,77924.94,0.0,0.87234,8e-05,13.27006]
[1777240008347,41.89,77923.99,0.0,0.87226,8e-05,13.27578]
[1777240013381,41.89,77919.28,0.0,0.87188,8e-05,13.30279]
[1777240018415,41.89,77918.61,0.0,0.87181,8e-05,13.30753]
[1777240020430,41.89,77924.47,0.0,0.87226,8e-05,13.27571]
[1777240021436,41.89,77925.69,0.0,0.87236,8e-05,13.26925]
[1777240026620,41.89,77927.13,0.0,0.87247,8e-05,13.26157]
[1777240031509,41.89,77921.79,0.0,0.87204,8e-05,13.29122]
[1777240035537,41.9,77920.22,0.0,0.8719,8e-05,13.30156]
[1777240036690,41.9,77926.32,0.0,0.87237,8e-05,13.26842]
[1777240038557,41.9,77927.5,0.0,0.87246,8e-05,13.26212]
[1777240043593,41.94,77929.87,0.0,0.87245,8e-05,13.26307]
[1777240048628,41.99,77925.5,0.0,0.87182,8e-05,13.30793]
[1777240053665,42.03,77924.33,0.0,0.87151,8e-05,13.3278]
[1777240059707,42.05,77923.43,0.0,0.87133,8e-05,13.34068]
[1777240065749,42.06,77923.73,0.0,0.87129,8e-05,13.34384]
[1777240070786,42.07,77922.87,0.0,0.8712,8e-05,13.35013]
[1777240075819,42.07,77922.66,0.0,0.87116,8e-05,13.35284]
[1777240076970,42.08,77929.99,0.0,0.87168,8e-05,13.31654]
[1777240079848,42.1,77936.48,0.0,0.87209,8e-05,13.28828]
[1777240080854,42.1,77937.86,0.0,0.87219,8e-05,13.28113]
[1777240085890,42.11,77940.59,0.0,0.87237,8e-05,13.26878]
[1777240090925,42.11,77942.65,0.0,0.8725,8e-05,13.25957]
[1777240095961,42.12,77941.91,0.0,0.87242,8e-05,13.26548]
[1777240100995,42.17,77944.96,0.0,0.87237,8e-05,13.26975]
[1777240106030,42.18,77945.8,0.0,0.87241,8e-05,13.26709]
[1777240115093,42.18,77946.0,0.0,0.87241,8e-05,13.26507]
[1777240116100,42.19,77953.6,0.0,0.87299,8e-05,13.22393]
[1777240117250,42.2,77960.31,0.0,0.87346,8e-05,13.19142]
[1777240119121,42.2,77966.09,0.0,0.87389,8e-05,13.1608]
[1777240120128,42.21,77968.89,0.0,0.87404,8e-05,13.15047]
[1777240123149,42.25,77974.67,0.0,0.87428,8e-05,13.13393]
[1777240124156,42.26,77982.08,0.0,0.87478,8e-05,13.09867]
[1777240125167,42.27,77985.19,0.0,0.87496,8e-05,13.08612]
[1777240128184,42.27,77987.87,0.0,0.87516,8e-05,13.07179]
[1777240131205,42.27,77992.9,0.0,0.87555,8e-05,13.04451]
[1777240134225,42.27,77999.02,0.0,0.87601,8e-05,13.01134]
[1777240139261,42.27,77996.98,0.0,0.87586,8e-05,13.02265]
[1777240144295,42.27,77994.57,0.0,0.87567,8e-05,13.03573]
[1777240149331,42.27,77993.17,0.0,0.87556,8e-05,13.04335]
[1777240154365,42.27,77991.98,0.0,0.87547,8e-05,13.0498]
[1777240159401,42.27,77989.62,0.0,0.8753,8e-05,13.06238]
[1777240164436,42.27,77985.8,0.0,0.87501,8e-05,13.08288]
[1777240169474,42.27,77973.74,0.0,0.87409,8e-05,13.14783]
[1777240170491,42.27,77971.68,0.0,0.87393,8e-05,13.15884]
[1777240172500,42.27,77962.26,0.0,0.87324,8e-05,13.20607]
[1777240173537,42.27,77959.67,0.0,0.87303,8e-05,13.22022]
[1777240178560,42.27,77957.64,0.0,0.87288,8e-05,13.23133]
[1777240182586,42.27,77951.92,0.0,0.87243,8e-05,13.26233]
[1777240187741,42.27,77950.09,0.0,0.87229,8e-05,13.27215]
[1777240193663,42.27,77949.42,0.0,0.87224,8e-05,13.27566]
[1777240196684,42.27,77953.31,0.0,0.87255,8e-05,13.25438]
[1777240201720,42.27,77955.59,0.0,0.87273,8e-05,13.24139]
[1777240206754,42.27,77957.12,0.0,0.87286,8e-05,13.23211]
[1777240212796,42.26,77957.96,0.0,0.87295,8e-05,13.22633]
[1777240217953,42.26,77960.02,0.0,0.87311,8e-05,13.21466]
[1777240223876,42.26,77961.81,0.0,0.87326,8e-05,13.20429]
[1777240228070,42.26,77967.1,0.0,0.87367,8e-05,13.17506]
[1777240229918,42.26,77978.28,0.0,0.87454,8e-05,13.11407]
[1777240230925,42.26,77987.42,0.0,0.87524,8e-05,13.06415]
[1777240231932,42.26,77989.05,0.0,0.8754,8e-05,13.0508]
[1777240236967,42.26,77989.24,0.0,0.87543,8e-05,13.04884]
[1777240242003,42.25,77988.49,0.0,0.87538,8e-05,13.05211]
[1777240247039,42.25,77985.8,0.0,0.87519,8e-05,13.06597]
[1777240252074,42.25,77983.92,0.0,0.87506,8e-05,13.07528]
[1777240254089,42.25,77978.22,0.0,0.87462,8e-05,13.10611]
[1777240257111,42.25,77972.85,0.0,0.87422,8e-05,13.13455]
[1777240262146,42.25,77967.62,0.0,0.87381,8e-05,13.16321]
[1777240267181,42.25,77966.49,0.0,0.87372,8e-05,13.17006]
[1777240272217,42.25,77963.87,0.0,0.87351,8e-05,13.18486]
[1777240277251,42.25,77959.62,0.0,0.87317,8e-05,13.20843]
[1777240283294,42.25,77957.27,0.0,0.87298,8e-05,13.22164]
[1777240288489,42.25,77955.25,0.0,0.87282,8e-05,13.23296]
[1777240294371,42.25,77951.36,0.0,0.87255,8e-05,13.2502]
[1777240299406,42.25,77950.14,0.0,0.87245,8e-05,13.257]
[1777240304441,42.25,77947.71,0.0,0.87226,8e-05,13.27035]
[1777240310482,42.25,77947.61,0.0,0.87225,8e-05,13.2709]
[1777240316526,42.25,77945.63,0.0,0.8721,8e-05,13.28165]
[1777240318698,42.25,77933.35,0.0,0.87114,8e-05,13.34864]
[1777240319547,42.25,77933.35,0.0,0.87114,8e-05,13.34855]
[1777240321560,42.25,77925.51,0.0,0.87053,8e-05,13.39124]
[1777240322568,42.25,77924.5,0.0,0.87045,8e-05,13.39663]
[1777240327603,42.25,77923.35,0.0,0.87037,8e-05,13.40216]
[1777240332640,42.25,77925.07,0.0,0.87052,8e-05,13.39194]
[1777240336666,42.25,77938.76,0.0,0.8716,8e-05,13.31652]
[1777240337674,42.25,77943.25,0.0,0.87195,8e-05,13.29195]
[1777240341702,42.25,77944.39,0.0,0.87204,8e-05,13.28566]
[1777240346737,42.25,77947.47,0.0,0.87228,8e-05,13.2688]
[1777240351772,42.25,77951.61,0.0,0.87264,8e-05,13.24197]
[1777240357817,42.25,77949.79,0.0,0.87249,8e-05,13.25204]
[1777240364866,42.25,77947.25,0.0,0.87229,8e-05,13.26604]
[1777240369898,42.25,77949.43,0.0,0.87246,8e-05,13.25425]
[1777240379119,42.25,77953.02,0.0,0.87274,8e-05,13.2346]
[1777240385004,42.25,77954.59,0.0,0.87287,8e-05,13.22593]
[1777240389190,42.25,77961.34,0.0,0.87339,8e-05,13.18912]
[1777240394066,42.25,77967.7,0.0,0.87388,8e-05,13.15467]
[1777240399260,42.25,77959.97,0.0,0.87328,8e-05,13.19713]
[1777240403129,42.25,77954.05,0.0,0.87282,8e-05,13.22941]
[1777240408166,42.25,77950.64,0.0,0.87255,8e-05,13.24787]
[1777240413198,42.25,77946.07,0.0,0.87223,8e-05,13.26835]
[1777240416220,42.25,77930.61,0.0,0.87102,8e-05,13.35272]
[1777240417227,42.25,77923.23,0.0,0.87044,8e-05,13.39292]
[1777240418233,42.25,77921.87,0.0,0.87034,8e-05,13.40017]
[1777240422262,42.25,77917.14,0.0,0.86998,8e-05,13.42533]
[1777240427296,42.25,77914.25,0.0,0.86975,8e-05,13.44081]
[1777240432332,42.24,77913.95,0.0,0.86973,8e-05,13.44212]
[1777240437369,42.24,77912.45,0.0,0.86962,8e-05,13.45003]
[1777240442403,42.24,77913.01,0.0,0.86967,8e-05,13.44669]
[1777240447444,42.24,77910.72,0.0,0.86949,8e-05,13.45894]
[1777240452473,42.24,77910.92,0.0,0.86951,8e-05,13.45754]
[1777240457509,42.24,77899.97,0.0,0.86865,8e-05,13.51715]
[1777240458516,42.24,77897.39,0.0,0.86844,8e-05,13.53113]
[1777240462543,42.24,77890.23,0.0,0.86788,8e-05,13.56966]
[1777240465565,42.24,77884.99,0.0,0.86747,8e-05,13.59778]
[1777240467578,42.24,77872.74,0.0,0.86649,8e-05,13.66496]
[1777240468586,42.24,77871.83,0.0,0.86642,8e-05,13.66987]
[1777240471607,42.24,77877.56,0.0,0.86692,8e-05,13.63388]
[1777240476641,42.24,77873.9,0.0,0.86663,8e-05,13.65367]
[1777240481677,42.23,77872.07,0.0,0.86648,8e-05,13.66332]
[1777240485726,42.23,77853.5,0.0,0.86499,8e-05,13.76475]
[1777240486723,42.23,77860.32,0.0,0.86554,8e-05,13.72731]
[1777240487735,42.23,77919.69,0.0,0.87028,8e-05,13.40194]
[1777240488756,42.23,77932.35,0.0,0.87128,8e-05,13.33244]
[1777240489905,42.23,78021.69,0.0,0.87814,8e-05,12.84699]
[1777240491777,42.23,78030.83,0.0,0.87883,8e-05,12.7975]
[1777240492804,42.23,78153.96,0.0,0.88782,7e-05,12.13594]
[1777240493786,42.24,78154.04,0.0,0.88781,7e-05,12.13637]
[1777240494791,42.25,78150.4,0.0,0.8875,7e-05,12.15995]
[1777240495809,42.25,78117.29,0.0,0.88513,7e-05,12.3369]
[1777240496821,42.25,78302.0,0.0,0.8979,7e-05,11.36057]
[1777240497827,42.3,78342.28,0.0,0.90026,6e-05,11.17453]
[1777240498830,42.32,78327.89,0.0,0.89924,7e-05,11.25581]
[1777240499999,42.33,78402.31,0.0,0.90395,6e-05,10.8782]
[1777240501862,42.34,78489.34,0.0,0.90926,6e-05,10.44224]
[1777240502869,42.35,78494.91,0.0,0.90956,6e-05,10.41725]
[1777240503880,42.35,78508.48,0.0,0.91037,6e-05,10.3499]
[1777240504882,42.37,78499.21,0.0,0.90973,6e-05,10.4036]
[1777240505922,42.37,78499.03,0.0,0.90967,6e-05,10.40793]
[1777240506925,42.37,78691.25,0.0,0.92068,5e-05,9.4651]
[1777240507929,42.38,78841.68,0.0,0.92852,5e-05,8.75978]
[1777240508936,42.39,78841.68,0.0,0.92847,5e-05,8.76469]
[1777240510102,42.44,78851.4,0.0,0.92873,5e-05,8.74072]
[1777240510949,42.49,78851.4,0.0,0.92847,5e-05,8.76505]
[1777240511957,42.53,78855.36,0.0,0.92852,5e-05,8.76155]
[1777240512965,42.57,78848.04,0.0,0.92797,5e-05,8.81221]
[1777240513975,42.6,78857.37,0.0,0.92829,5e-05,8.78338]
[1777240514978,42.63,78870.89,0.0,0.92881,5e-05,8.73599]
[1777240515985,42.67,78878.95,0.0,0.92905,5e-05,8.71391]
[1777240516992,42.7,78894.13,0.0,0.92963,5e-05,8.66029]
[1777240522027,42.87,78894.88,0.0,0.92891,5e-05,8.72919]
[1777240527063,43.0,78893.45,0.0,0.92825,5e-05,8.79089]
[1777240530256,43.08,78860.72,0.0,0.92624,5e-05,8.97465]
[1777240531090,43.11,78860.72,0.0,0.92614,5e-05,8.98331]
[1777240532102,43.14,78839.74,0.0,0.92495,5e-05,9.09059]
[1777240533106,43.16,78826.46,0.0,0.92417,5e-05,9.16162]
[1777240534119,43.16,78806.88,0.0,0.92315,5e-05,9.25242]
[1777240535125,43.2,78784.18,0.0,0.92177,5e-05,9.3759]
[1777240536138,43.2,78762.66,0.0,0.92062,5e-05,9.47757]
[1777240537152,43.21,78723.62,0.0,0.9185,5e-05,9.66276]
[1777240538154,43.21,78693.79,0.0,0.91685,6e-05,9.80635]
[1777240539158,43.21,78652.12,0.0,0.91452,6e-05,10.00706]
[1777240540329,43.21,78616.07,0.0,0.91246,6e-05,10.18211]
[1777240541172,43.21,78616.07,0.0,0.91244,6e-05,10.18316]
[1777240542178,43.21,78584.53,0.0,0.91061,6e-05,10.33726]
[1777240543187,43.22,78553.38,0.0,0.90877,6e-05,10.49078]
[1777240544196,43.22,78527.46,0.0,0.90722,6e-05,10.61882]
[1777240545226,43.22,78520.39,0.0,0.9068,6e-05,10.65386]
[1777240546208,43.22,78502.67,0.0,0.90572,6e-05,10.74261]
[1777240547236,43.22,78491.77,0.0,0.90505,6e-05,10.79691]
[1777240548237,43.22,78478.21,0.0,0.90421,6e-05,10.86531]
[1777240549348,43.22,78472.45,0.0,0.90385,6e-05,10.89413]
[1777240550424,43.22,78456.22,0.0,0.90284,6e-05,10.9759]
[1777240552254,43.22,78437.58,0.0,0.90168,6e-05,11.06965]
[1777240553263,43.22,78430.16,0.0,0.90121,6e-05,11.10693]
[1777240554294,43.22,78423.9,0.0,0.90082,6e-05,11.13841]
[1777240555293,43.22,78404.57,0.0,0.89959,6e-05,11.23602]
[1777240556313,43.22,78391.76,0.0,0.89878,6e-05,11.30076]
[1777240558317,43.22,78376.06,0.0,0.89777,6e-05,11.38044]
[1777240559330,43.22,78367.88,0.0,0.89724,6e-05,11.42192]
[1777240560495,43.22,78374.94,0.0,0.8977,6e-05,11.38579]
[1777240563358,43.22,78361.36,0.0,0.89682,7e-05,11.45449]
[1777240565389,43.22,78375.81,0.0,0.89776,6e-05,11.38056]
[1777240566388,43.22,78435.69,0.0,0.90158,6e-05,11.0771]
[1777240567395,43.21,78465.31,0.0,0.90344,6e-05,10.92804]
[1777240568403,43.21,78445.99,0.0,0.90223,6e-05,11.02507]
[1777240569413,43.22,78437.93,0.0,0.90172,6e-05,11.066]
[1777240570584,43.22,78436.48,0.0,0.90163,6e-05,11.07348]
[1777240572431,43.22,78453.11,0.0,0.90267,6e-05,10.98986]
[1777240573448,43.22,78466.39,0.0,0.9035,6e-05,10.92316]
[1777240574445,43.22,78472.26,0.0,0.90386,6e-05,10.89371]
[1777240575452,43.22,78477.69,0.0,0.90419,6e-05,10.86653]
[1777240576459,43.22,78483.26,0.0,0.90454,6e-05,10.83873]
[1777240577470,43.22,78484.73,0.0,0.90462,6e-05,10.83155]
[1777240580500,43.22,78492.76,0.0,0.90511,6e-05,10.79166]
[1777240581540,43.22,78496.28,0.0,0.90533,6e-05,10.77398]
[1777240582513,43.22,78512.11,0.0,0.90629,6e-05,10.69541]
[1777240583520,43.22,78539.29,0.0,0.90793,6e-05,10.56077]
[1777240584528,43.22,78578.58,0.0,0.91025,6e-05,10.36763]
[1777240585541,43.22,78587.07,0.0,0.91074,6e-05,10.32623]
[1777240586551,43.22,78637.2,0.0,0.91363,6e-05,10.08251]
[1777240587551,43.22,78637.2,0.0,0.91363,6e-05,10.08288]
[1777240588559,43.22,78646.66,0.0,0.91415,6e-05,10.03863]
[1777240589565,43.22,78671.29,0.0,0.91553,6e-05,9.92]
[1777240590573,43.22,78693.89,0.0,0.91679,6e-05,9.81219]
[1777240591580,43.22,78724.89,0.0,0.91851,5e-05,9.66095]
[1777240592587,43.23,78735.9,0.0,0.9191,5e-05,9.60997]
[1777240593601,43.23,78746.05,0.0,0.91964,5e-05,9.56202]
[1777240594616,43.23,78749.89,0.0,0.91984,5e-05,9.54525]
[1777240595619,43.23,78759.81,0.0,0.92036,5e-05,9.49931]
[1777240597639,43.23,78740.33,0.0,0.9193,5e-05,9.5919]
[1777240598651,43.24,78677.85,0.0,0.91586,6e-05,9.89057]
[1777240599655,43.24,78632.89,0.0,0.91331,6e-05,10.10887]
[1777240600661,43.24,78593.46,0.0,0.91103,6e-05,10.30066]
[1777240601667,43.24,78572.06,0.0,0.90977,6e-05,10.40635]
[1777240602676,43.24,78561.13,0.0,0.90913,6e-05,10.46009]
[1777240603682,43.24,78550.65,0.0,0.9085,6e-05,10.51189]
[1777240604691,43.24,78537.25,0.0,0.9077,6e-05,10.57813]
[1777240605700,43.24,78545.8,0.0,0.90821,6e-05,10.53592]
[1777240606706,43.24,78560.85,0.0,0.9091,6e-05,10.46202]
[1777240607710,43.24,78543.16,0.0,0.90805,6e-05,10.54908]
[1777240608717,43.24,78557.55,0.0,0.90891,6e-05,10.47817]
[1777240609731,43.24,78550.73,0.0,0.9085,6e-05,10.51196]
[1777240610897,43.24,78584.95,0.0,0.91052,6e-05,10.34391]
[1777240611743,43.25,78584.95,0.0,0.91051,6e-05,10.34494]
[1777240613757,43.25,78591.7,0.0,0.91089,6e-05,10.31238]
[1777240614766,43.25,78564.71,0.0,0.90931,6e-05,10.4447]
[1777240615778,43.25,78556.58,0.0,0.90883,6e-05,10.48493]
[1777240617788,43.25,78546.39,0.0,0.90822,6e-05,10.53553]
[1777240618799,43.25,78533.45,0.0,0.90744,6e-05,10.59952]
[1777240620822,43.25,78511.81,0.0,0.90614,6e-05,10.70684]
[1777240622823,43.25,78504.05,0.0,0.90566,6e-05,10.74563]
[1777240623830,43.25,78530.04,0.0,0.90723,6e-05,10.61682]
[1777240624837,43.25,78568.2,0.0,0.9095,6e-05,10.42889]
[1777240625844,43.25,78585.99,0.0,0.91054,6e-05,10.34191]
[1777240626850,43.25,78593.39,0.0,0.91097,6e-05,10.30601]
[1777240627888,43.25,78602.66,0.0,0.91151,6e-05,10.26082]
[1777240628874,43.25,78611.22,0.0,0.912,6e-05,10.21953]
[1777240629886,43.25,78568.41,0.0,0.9095,6e-05,10.42888]
[1777240634917,43.26,78572.44,0.0,0.90973,6e-05,10.40958]
[1777240635924,43.26,78554.28,0.0,0.90866,6e-05,10.49904]
[1777240636934,43.26,78566.14,0.0,0.90936,6e-05,10.441]
[1777240638944,43.26,78535.44,0.0,0.90753,6e-05,10.59258]
[1777240639952,43.26,78557.46,0.0,0.90884,6e-05,10.48427]
[1777240641108,43.26,78512.72,0.0,0.90616,6e-05,10.70541]
[1777240641971,43.26,78512.72,0.0,0.90616,6e-05,10.70537]
[1777240642978,43.26,78518.9,0.0,0.90653,6e-05,10.6747]
[1777240647005,43.26,78526.44,0.0,0.90698,6e-05,10.63736]
[1777240648016,43.26,78522.62,0.0,0.90675,6e-05,10.65634]
[1777240649023,43.26,78514.68,0.0,0.90627,6e-05,10.69575]
[1777240650034,43.26,78508.1,0.0,0.90588,6e-05,10.7284]
[1777240651182,43.26,78511.18,0.0,0.90609,6e-05,10.70888]
[1777240655066,43.26,78502.11,0.0,0.90555,6e-05,10.75362]
[1777240656072,43.26,78498.44,0.0,0.90532,6e-05,10.77174]
[1777240657079,43.26,78488.58,0.0,0.90472,6e-05,10.82099]
[1777240658087,43.26,78483.94,0.0,0.90444,6e-05,10.8442]
[1777240659098,43.26,78466.76,0.0,0.90338,6e-05,10.93012]
[1777240660101,43.26,78463.26,0.0,0.90316,6e-05,10.94755]
[1777240661252,43.26,78449.3,0.0,0.90229,6e-05,11.01747]
[1777240662116,43.26,78449.3,0.0,0.90229,6e-05,11.01738]
[1777240663123,43.26,78427.63,0.0,0.90093,6e-05,11.12655]
[1777240664130,43.26,78415.99,0.0,0.9002,6e-05,11.18524]
[1777240665167,43.26,78409.35,0.0,0.89977,6e-05,11.21865]
[1777240666145,43.26,78416.43,0.0,0.90023,6e-05,11.18264]
[1777240667151,43.26,78408.01,0.0,0.89969,6e-05,11.22507]
[1777240668159,43.25,78389.86,0.0,0.89854,6e-05,11.31685]
[1777240669166,43.25,78387.95,0.0,0.89842,6e-05,11.3262]
[1777240673197,43.25,78395.53,0.0,0.89892,6e-05,11.28659]
[1777240674204,43.25,78413.36,0.0,0.90006,6e-05,11.19599]
[1777240675213,43.25,78425.32,0.0,0.90082,6e-05,11.13541]
[1777240676218,43.25,78431.81,0.0,0.90123,6e-05,11.10258]
[1777240681412,43.25,78421.61,0.0,0.90059,6e-05,11.1537]
[1777240682259,43.25,78415.56,0.0,0.90021,6e-05,11.18412]
[1777240684274,43.25,78411.15,0.0,0.89993,6e-05,11.20607]
[1777240687294,43.25,78417.56,0.0,0.90035,6e-05,11.17302]
[1777240688303,43.25,78424.76,0.0,0.9008,6e-05,11.13651]
[1777240689309,43.25,78430.18,0.0,0.90115,6e-05,11.10907]
[1777240691482,43.25,78436.01,0.0,0.90152,6e-05,11.0796]
[1777240695351,43.24,78441.36,0.0,0.90186,6e-05,11.05208]
[1777240700390,43.24,78421.9,0.0,0.90064,6e-05,11.14978]
[1777240701553,43.24,78423.35,0.0,0.90073,6e-05,11.14229]
[1777240704417,43.24,78429.17,0.0,0.9011,6e-05,11.11246]
[1777240707443,43.24,78434.98,0.0,0.90147,6e-05,11.08289]
[1777240710459,43.24,78427.05,0.0,0.90098,6e-05,11.12267]
[1777240714487,43.24,78421.28,0.0,0.90065,6e-05,11.14714]
[1777240717512,43.24,78400.19,0.0,0.89931,6e-05,11.25337]
[1777240718524,43.24,78385.4,0.0,0.89837,6e-05,11.32813]
[1777240719528,43.24,78356.39,0.0,0.89649,7e-05,11.47549]
[1777240720535,43.24,78348.28,0.0,0.89597,7e-05,11.51659]
[1777240724563,43.23,78370.79,0.0,0.89745,6e-05,11.40034]
[1777240725570,43.23,78382.08,0.0,0.89819,6e-05,11.34248]
[1777240726576,43.23,78383.52,0.0,0.89828,6e-05,11.33513]
[1777240727584,43.23,78377.7,0.0,0.89791,6e-05,11.36442]
[1777240728593,43.23,78372.63,0.0,0.89758,6e-05,11.39016]
[1777240729600,43.23,78366.49,0.0,0.89719,6e-05,11.42107]
[1777240730608,43.23,78349.42,0.0,0.89607,7e-05,11.50806]
[1777240731767,43.23,78345.47,0.0,0.89582,7e-05,11.52774]
[1777240733627,43.23,78346.63,0.0,0.8959,7e-05,11.52149]
[1777240737660,43.22,78360.25,0.0,0.89681,7e-05,11.45063]
[1777240738668,43.22,78366.02,0.0,0.89719,6e-05,11.42099]
[1777240740683,43.22,78359.65,0.0,0.89678,7e-05,11.45311]
[1777240741854,43.22,78361.01,0.0,0.89687,7e-05,11.44568]
[1777240747732,43.22,78362.3,0.0,0.89697,7e-05,11.43772]
[1777240752767,43.21,78366.3,0.0,0.89725,6e-05,11.41615]
[1777240753774,43.21,78375.35,0.0,0.89784,6e-05,11.36987]
[1777240754792,43.21,78381.52,0.0,0.89823,6e-05,11.33848]
[1777240755795,43.21,78394.01,0.0,0.89904,6e-05,11.27464]
[1777240756804,43.21,78413.87,0.0,0.90031,6e-05,11.17357]
[1777240761838,43.21,78412.57,0.0,0.90024,6e-05,11.1794]
[1777240763851,43.21,78401.85,0.0,0.89956,6e-05,11.2333]
[1777240765865,43.21,78389.69,0.0,0.89879,6e-05,11.29445]
[1777240768887,43.21,78397.31,0.0,0.89929,6e-05,11.25493]
[1777240773921,43.2,78396.1,0.0,0.89926,6e-05,11.25575]
[1777240778956,43.2,78392.01,0.0,0.89901,6e-05,11.27532]
[1777240780970,43.2,78399.59,0.0,0.8995,6e-05,11.23645]
[1777240786006,43.2,78401.19,0.0,0.89961,6e-05,11.22746]
[1777240791043,43.2,78405.99,0.0,0.89993,6e-05,11.20238]
[1777240794064,43.19,78420.74,0.0,0.90087,6e-05,11.12745]
[1777240795070,43.19,78426.08,0.0,0.90121,6e-05,11.10049]
[1777240796078,43.19,78416.46,0.0,0.9006,6e-05,11.14902]
[1777240797086,43.19,78411.1,0.0,0.90026,6e-05,11.17603]
[1777240798092,43.19,78403.73,0.0,0.89979,6e-05,11.21318]
[1777240800105,43.19,78414.96,0.0,0.90051,6e-05,11.15612]
[1777240802277,43.19,78366.95,0.0,0.89743,6e-05,11.40008]
[1777240803129,43.19,78366.95,0.0,0.89743,6e-05,11.39991]
[1777240805146,43.19,78360.67,0.0,0.89703,7e-05,11.43155]
[1777240809172,43.19,78372.2,0.0,0.89778,6e-05,11.37209]
[1777240812347,43.19,78396.59,0.0,0.89936,6e-05,11.24748]
[1777240813199,43.19,78396.59,0.0,0.89936,6e-05,11.24719]
[1777240814211,43.19,78411.67,0.0,0.90033,6e-05,11.17057]
[1777240815220,43.19,78422.82,0.0,0.90104,6e-05,11.1141]
[1777240816233,43.19,78428.06,0.0,0.90137,6e-05,11.08765]
[1777240817230,43.19,78447.33,0.0,0.90257,6e-05,10.9906]
[1777240818241,43.19,78452.29,0.0,0.90288,6e-05,10.96584]
[1777240819244,43.19,78469.65,0.0,0.90396,6e-05,10.87898]
[1777240820253,43.19,78485.31,0.0,0.90492,6e-05,10.80078]
[1777240821263,43.19,78489.19,0.0,0.90516,6e-05,10.7812]
[1777240822430,43.19,78517.13,0.0,0.90686,6e-05,10.64199]
[1777240823279,43.19,78517.13,0.0,0.90686,6e-05,10.64191]
[1777240824313,43.19,78491.9,0.0,0.90532,6e-05,10.768]
[1777240825311,43.19,78468.53,0.0,0.90388,6e-05,10.88518]
[1777240826318,43.19,78441.25,0.0,0.90218,6e-05,11.02233]
[1777240827326,43.19,78431.37,0.0,0.90156,6e-05,11.07207]
[1777240828335,43.19,78440.1,0.0,0.90211,6e-05,11.02806]
[1777240829338,43.19,78445.68,0.0,0.90246,6e-05,10.99979]
[1777240830346,43.19,78451.27,0.0,0.90281,6e-05,10.97177]
[1777240835382,43.19,78448.86,0.0,0.90269,6e-05,10.97953]
[1777240836392,43.19,78442.79,0.0,0.90231,6e-05,11.00993]
[1777240837413,43.19,78410.02,0.0,0.90025,6e-05,11.17514]
[1777240839409,43.19,78400.88,0.0,0.89967,6e-05,11.22133]
[1777240840419,43.19,78398.31,0.0,0.89951,6e-05,11.23413]
[1777240841429,43.19,78425.26,0.0,0.90122,6e-05,11.09751]
[1777240842568,43.19,78416.32,0.0,0.90066,6e-05,11.14261]
[1777240844444,43.19,78411.35,0.0,0.90034,6e-05,11.16756]
[1777240846459,43.19,78409.95,0.0,0.90026,6e-05,11.17427]
[1777240851494,43.18,78404.58,0.0,0.89993,6e-05,11.20041]
[1777240854515,43.18,78411.49,0.0,0.90038,6e-05,11.16469]
[1777240855521,43.18,78422.05,0.0,0.90105,6e-05,11.11112]
[1777240856528,43.18,78430.21,0.0,0.90157,6e-05,11.06982]
[1777240857536,43.18,78429.99,0.0,0.90155,6e-05,11.07088]
[1777240858560,43.18,78444.94,0.0,0.90249,6e-05,10.99553]
[1777240859550,43.18,78449.17,0.0,0.90276,6e-05,10.97432]
[1777240860565,43.18,78464.06,0.0,0.90369,6e-05,10.89915]
[1777240861579,43.18,78480.23,0.0,0.90469,6e-05,10.81791]
[1777240862720,43.18,78464.72,0.0,0.90373,6e-05,10.89526]
[1777240864587,43.18,78466.53,0.0,0.90385,6e-05,10.88611]
[1777240865594,43.18,78479.16,0.0,0.90463,6e-05,10.82255]
[1777240866605,43.18,78480.13,0.0,0.90469,6e-05,10.81773]
[1777240867608,43.18,78474.48,0.0,0.90435,6e-05,10.84573]
[1777240869622,43.18,78476.18,0.0,0.90446,6e-05,10.83663]
[1777240870629,43.18,78466.68,0.0,0.90387,6e-05,10.88393]
[1777240871636,43.18,78463.87,0.0,0.9037,6e-05,10.89797]
[1777240872801,43.17,78456.2,0.0,0.90323,6e-05,10.93638]
[1777240874658,43.17,78454.03,0.0,0.90309,6e-05,10.94708]
[1777240878695,43.17,78536.98,0.0,0.90816,6e-05,10.53337]
[1777240879701,43.17,78546.11,0.0,0.9087,6e-05,10.48879]
[1777240880741,43.17,78542.39,0.0,0.90847,6e-05,10.5071]
[1777240882887,43.18,78538.81,0.0,0.90826,6e-05,10.52502]
[1777240888775,43.18,78521.23,0.0,0.9072,6e-05,10.61271]
[1777240889794,43.18,78503.2,0.0,0.9061,6e-05,10.70229]
[1777240890781,43.18,78476.69,0.0,0.90448,6e-05,10.83484]
[1777240895818,43.18,78482.39,0.0,0.90486,6e-05,10.80234]
[1777240896826,43.18,78489.67,0.0,0.90531,6e-05,10.76587]
[1777240901863,43.18,78491.97,0.0,0.90545,6e-05,10.75378]
[1777240904889,43.18,78502.48,0.0,0.9061,6e-05,10.70117]
[1777240909929,43.17,78505.45,0.0,0.90628,6e-05,10.68617]
[1777240910933,43.18,78514.6,0.0,0.90684,6e-05,10.64073]
[1777240915976,43.17,78533.89,0.0,0.908,6e-05,10.5451]
[1777240918036,43.18,78543.34,0.0,0.90856,6e-05,10.49854]
[1777240919035,43.18,78559.51,0.0,0.90952,6e-05,10.41886]
[1777240920048,43.18,78579.34,0.0,0.91068,6e-05,10.32173]
[1777240921054,43.18,78570.64,0.0,0.91017,6e-05,10.36439]
[1777240922070,43.18,78573.63,0.0,0.91035,6e-05,10.34985]
[1777240923302,43.18,78543.64,0.0,0.90857,6e-05,10.4974]
[1777240925095,43.18,78530.17,0.0,0.90776,6e-05,10.56435]
[1777240926100,43.18,78506.33,0.0,0.90632,6e-05,10.68265]
[1777240927104,43.18,78509.14,0.0,0.90649,6e-05,10.66871]
[1777240928112,43.18,78523.09,0.0,0.90734,6e-05,10.59961]
[1777240929118,43.18,78535.51,0.0,0.90808,6e-05,10.53836]
[1777240934157,43.18,78556.45,0.0,0.90932,6e-05,10.43565]
[1777240935164,43.18,78556.45,0.0,0.90931,6e-05,10.43585]
[1777240936175,43.18,78566.44,0.0,0.9099,6e-05,10.38685]
[1777240938185,43.18,78555.85,0.0,0.90927,6e-05,10.43914]
[1777240939192,43.18,78550.19,0.0,0.90894,6e-05,10.46704]
[1777240940199,43.18,78544.38,0.0,0.90859,6e-05,10.49591]
[1777240942213,43.18,78552.53,0.0,0.90908,6e-05,10.45573]
[1777240943364,43.18,78557.96,0.0,0.9094,6e-05,10.42908]
[1777240949262,43.18,78555.14,0.0,0.90922,6e-05,10.44343]
[1777240951285,43.18,78545.37,0.0,0.90867,6e-05,10.48798]
[1777240952287,43.18,78536.07,0.0,0.90811,6e-05,10.53407]
[1777240953434,43.18,78530.12,0.0,0.90775,6e-05,10.5636]
[1777240958329,43.19,78516.44,0.0,0.90692,6e-05,10.63214]
[1777240960344,43.19,78507.87,0.0,0.9064,6e-05,10.67479]
[1777240965379,43.19,78508.53,0.0,0.90644,6e-05,10.67163]
[1777240970414,43.19,78505.11,0.0,0.90623,6e-05,10.68854]
[1777240971421,43.19,78499.16,0.0,0.90587,6e-05,10.71807]
[1777240976457,43.19,78504.55,0.0,0.9062,6e-05,10.691]
[1777240977463,43.19,78509.87,0.0,0.90653,6e-05,10.66457]
[1777240979477,43.19,78500.89,0.0,0.90598,6e-05,10.70914]
[1777240980485,43.19,78495.51,0.0,0.90566,6e-05,10.73584]
[1777240982500,43.19,78504.41,0.0,0.9062,6e-05,10.69142]
[1777240987536,43.18,78502.05,0.0,0.90606,6e-05,10.70306]
[1777240988544,43.18,78495.56,0.0,0.90566,6e-05,10.7353]
[1777240989550,43.18,78489.13,0.0,0.90527,6e-05,10.76723]
[1777240990558,43.18,78480.65,0.0,0.90475,6e-05,10.80967]
[1777240991564,43.18,78470.32,0.0,0.90411,6e-05,10.86136]
[1777240993737,43.18,78454.91,0.0,0.90316,6e-05,10.93865]
[1777240997606,43.19,78461.67,0.0,0.90357,6e-05,10.90496]
[1777241002641,43.19,78461.28,0.0,0.90354,6e-05,10.90741]
[1777241003807,43.19,78448.85,0.0,0.90277,6e-05,10.96982]
[1777241005662,43.19,78443.28,0.0,0.90242,6e-05,10.99794]
[1777241006669,43.19,78431.41,0.0,0.90168,6e-05,11.05775]
[1777241010697,43.19,78420.0,0.0,0.90096,6e-05,11.11532]
[1777241011703,43.19,78408.12,0.0,0.90024,6e-05,11.17107]
[1777241013882,43.19,78393.43,0.0,0.8993,6e-05,11.24515]
[1777241014725,43.19,78393.43,0.0,0.89931,6e-05,11.24491]
[1777241015732,43.18,78387.17,0.0,0.89891,6e-05,11.27641]
[1777241018769,43.18,78396.99,0.0,0.89955,6e-05,11.2258]
[1777241021778,43.18,78390.51,0.0,0.89914,6e-05,11.25796]
[1777241026813,43.18,78389.78,0.0,0.89911,6e-05,11.26032]
[1777241029840,43.18,78395.56,0.0,0.89949,6e-05,11.2302]
[1777241034021,43.17,78387.21,0.0,0.89897,6e-05,11.27171]
[1777241035881,43.17,78385.62,0.0,0.89887,6e-05,11.27956]
[1777241040915,43.17,78381.64,0.0,0.89863,6e-05,11.29861]
[1777241044100,43.17,78368.01,0.0,0.89775,6e-05,11.36789]
[1777241044944,43.17,78368.01,0.0,0.89775,6e-05,11.36775]
[1777241049981,43.17,78368.03,0.0,0.89776,6e-05,11.36694]
[1777241051995,43.17,78362.99,0.0,0.89743,6e-05,11.39232]
[1777241054169,43.17,78379.98,0.0,0.89854,6e-05,11.3053]
[1777241056038,43.17,78378.36,0.0,0.89844,6e-05,11.31348]
[1777241061068,43.16,78376.32,0.0,0.89831,6e-05,11.32348]
[1777241066101,43.16,78371.66,0.0,0.89801,6e-05,11.34677]
[1777241067108,43.16,78360.74,0.0,0.89731,7e-05,11.40233]
[1777241068114,43.16,78358.81,0.0,0.89718,7e-05,11.41198]
[1777241071134,43.16,78367.56,0.0,0.89779,6e-05,11.36254]
[1777241076169,43.16,78371.24,0.0,0.89804,6e-05,11.34271]
[1777241078194,43.16,78377.89,0.0,0.89848,6e-05,11.30844]
[1777241079195,43.16,78388.9,0.0,0.89919,6e-05,11.2518]
[1777241080202,43.16,78397.09,0.0,0.89972,6e-05,11.21]
[1777241085238,43.15,78395.64,0.0,0.89964,6e-05,11.21622]
[1777241090272,43.15,78392.29,0.0,0.89944,6e-05,11.232]
[1777241095308,43.15,78393.76,0.0,0.89955,6e-05,11.22339]
[1777241100343,43.14,78399.13,0.0,0.89991,6e-05,11.19516]
[1777241102374,43.14,78413.44,0.0,0.90082,6e-05,11.12253]
[1777241103364,43.14,78400.05,0.0,0.89997,6e-05,11.19017]
[1777241104533,43.14,78386.98,0.0,0.89914,6e-05,11.25628]
[1777241106385,43.14,78391.78,0.0,0.89945,6e-05,11.23146]
[1777241111425,43.14,78391.15,0.0,0.89942,6e-05,11.23382]
[1777241114677,43.14,78408.81,0.0,0.90055,6e-05,11.14359]
[1777241119481,43.14,78416.43,0.0,0.90104,6e-05,11.10479]
[1777241120488,43.14,78422.59,0.0,0.90143,6e-05,11.07369]
[1777241121495,43.14,78428.85,0.0,0.90182,6e-05,11.04217]
[1777241124747,43.14,78436.02,0.0,0.90228,6e-05,11.00589]
[1777241127537,43.14,78443.05,0.0,0.90272,6e-05,10.97013]
[1777241131565,43.14,78436.26,0.0,0.90233,6e-05,10.99948]
[1777241136600,43.13,78439.47,0.0,0.90254,6e-05,10.98273]
[1777241141634,43.13,78440.2,0.0,0.90259,6e-05,10.97851]
[1777241146671,43.13,78460.15,0.0,0.90384,6e-05,10.87796]
[1777241147678,43.13,78467.5,0.0,0.90429,6e-05,10.84115]
[1777241152714,43.13,78470.84,0.0,0.9045,6e-05,10.8247]
[1777241157748,43.13,78473.81,0.0,0.90468,6e-05,10.81001]
[1777241161776,43.13,78489.6,0.0,0.90565,6e-05,10.73106]
[1777241163790,43.13,78498.63,0.0,0.9062,6e-05,10.68597]
[1777241168825,43.13,78504.01,0.0,0.90653,6e-05,10.65916]
[1777241173861,43.13,78493.65,0.0,0.9059,6e-05,10.71075]
[1777241178895,43.13,78486.56,0.0,0.90546,6e-05,10.746]
[1777241181918,43.13,78494.01,0.0,0.90592,6e-05,10.70845]
[1777241183930,43.13,78500.18,0.0,0.9063,6e-05,10.67763]
[1777241188965,43.13,78495.84,0.0,0.90604,6e-05,10.69891]
[1777241192993,43.13,78485.65,0.0,0.90545,6e-05,10.74553]
[1777241195256,43.13,78481.47,0.0,0.90519,6e-05,10.76667]
[1777241200044,43.13,78473.58,0.0,0.9047,6e-05,10.80643]
[1777241202059,43.13,78465.9,0.0,0.90423,6e-05,10.84499]
[1777241203065,43.13,78454.37,0.0,0.90351,6e-05,10.90284]
[1777241204075,43.13,78455.89,0.0,0.90361,6e-05,10.89515]
[1777241209107,43.13,78455.5,0.0,0.90359,6e-05,10.89687]
[1777241213139,43.13,78450.26,0.0,0.90326,6e-05,10.923]
[1777241215416,43.13,78445.54,0.0,0.90297,6e-05,10.94644]
[1777241218170,43.13,78451.6,0.0,0.90335,6e-05,10.91578]
[1777241223205,43.13,78452.92,0.0,0.90344,6e-05,10.9088]
[1777241225219,43.13,78466.76,0.0,0.9043,6e-05,10.83913]
[1777241226225,43.13,78473.64,0.0,0.90473,6e-05,10.80454]
[1777241227239,43.13,78472.43,0.0,0.90465,6e-05,10.81049]
[1777241229247,43.13,78482.35,0.0,0.90526,6e-05,10.76064]
[1777241230256,43.13,78483.39,0.0,0.90533,6e-05,10.75534]
[1777241235290,43.13,78480.72,0.0,0.90517,6e-05,10.76817]
[1777241239342,43.12,78458.89,0.0,0.90383,6e-05,10.87701]
[1777241240347,43.12,78443.44,0.0,0.90287,6e-05,10.95466]
[1777241241352,43.12,78436.88,0.0,0.90246,6e-05,10.98747]
[1777241246390,43.12,78434.17,0.0,0.9023,6e-05,11.0004]
[1777241251425,43.12,78437.08,0.0,0.90252,6e-05,10.98077]
[1777241256460,43.12,78415.28,0.0,0.90116,6e-05,11.0903]
[1777241258474,43.12,78408.9,0.0,0.90075,6e-05,11.12252]
[1777241260522,43.12,78414.67,0.0,0.90112,6e-05,11.09325]
[1777241261511,43.12,78449.58,0.0,0.90331,6e-05,10.91725]
[1777241262517,43.12,78474.58,0.0,0.90486,6e-05,10.79203]
[1777241263524,43.12,78483.31,0.0,0.9054,6e-05,10.74831]
[1777241267552,43.12,78488.45,0.0,0.90571,6e-05,10.72233]
[1777241270573,43.12,78497.39,0.0,0.90626,6e-05,10.67761]
[1777241275884,43.12,78492.82,0.0,0.90598,6e-05,10.70024]
[1777241278629,43.12,78488.32,0.0,0.90571,6e-05,10.72252]
[1777241279636,43.12,78478.97,0.0,0.90514,6e-05,10.76906]
[1777241284672,43.12,78480.81,0.0,0.90526,6e-05,10.75916]
[1777241289706,43.11,78481.78,0.0,0.90533,6e-05,10.75387]
[1777241293734,43.11,78496.61,0.0,0.90624,6e-05,10.67963]
[1777241296034,43.11,78509.4,0.0,0.90701,6e-05,10.61617]
[1777241301793,43.12,78511.39,0.0,0.90712,6e-05,10.60699]
[1777241306827,43.12,78512.4,0.0,0.90717,6e-05,10.60257]
[1777241311867,43.12,78514.81,0.0,0.90734,6e-05,10.58706]
[1777241312874,43.12,78520.6,0.0,0.90769,6e-05,10.55852]
[1777241313883,43.12,78543.75,0.0,0.90907,6e-05,10.4443]
[1777241314888,43.12,78538.06,0.0,0.90873,6e-05,10.47261]
[1777241319923,43.12,78537.34,0.0,0.90868,6e-05,10.47719]
[1777241321937,43.12,78551.5,0.0,0.90951,6e-05,10.40789]
[1777241322944,43.12,78558.99,0.0,0.90995,6e-05,10.37141]
[1777241324958,43.13,78552.84,0.0,0.90958,6e-05,10.40213]
[1777241329997,43.13,78550.59,0.0,0.90943,6e-05,10.41473]
[1777241335035,43.13,78548.49,0.0,0.9093,6e-05,10.42552]
[1777241340069,43.13,78548.36,0.0,0.90929,6e-05,10.4263]
[1777241345104,43.13,78552.71,0.0,0.90955,6e-05,10.40507]
[1777241350143,43.13,78550.73,0.0,0.90943,6e-05,10.4151]
[1777241351146,43.13,78560.03,0.0,0.90997,6e-05,10.36944]
[1777241352153,43.13,78565.29,0.0,0.91028,6e-05,10.34376]
[1777241356460,43.13,78570.62,0.0,0.91059,6e-05,10.31784]
[1777241358197,43.13,78566.43,0.0,0.91035,6e-05,10.33847]
[1777241359206,43.13,78556.73,0.0,0.90977,6e-05,10.38633]
[1777241360222,43.13,78553.46,0.0,0.90958,6e-05,10.40253]
[1777241362227,43.13,78563.64,0.0,0.91018,6e-05,10.35265]
[1777241363235,43.13,78569.29,0.0,0.91051,6e-05,10.32508]
[1777241364241,43.14,78565.26,0.0,0.91027,6e-05,10.34507]
[1777241368269,43.14,78555.17,0.0,0.90967,6e-05,10.39479]
[1777241369277,43.14,78554.65,0.0,0.90964,6e-05,10.39747]
[1777241373314,43.14,78560.89,0.0,0.91004,6e-05,10.36282]
[1777241374310,43.14,78557.53,0.0,0.90984,6e-05,10.37921]
[1777241375317,43.14,78551.33,0.0,0.90947,6e-05,10.40987]
[1777241376601,43.14,78545.13,0.0,0.9091,6e-05,10.44059]
[1777241380354,43.14,78539.49,0.0,0.90876,6e-05,10.46902]
[1777241382371,43.14,78533.55,0.0,0.9084,6e-05,10.49885]
[1777241384397,43.14,78519.86,0.0,0.90757,6e-05,10.56699]
[1777241385402,43.14,78513.81,0.0,0.90721,6e-05,10.59711]
[1777241386408,43.14,78518.19,0.0,0.90747,6e-05,10.57544]
[1777241388422,43.14,78521.48,0.0,0.90766,6e-05,10.55934]
[1777241393461,43.14,78520.25,0.0,0.90758,6e-05,10.56609]
[1777241397487,43.14,78529.91,0.0,0.90816,6e-05,10.51888]
[1777241399500,43.15,78527.81,0.0,0.90802,6e-05,10.52971]
[1777241401515,43.15,78525.63,0.0,0.90789,6e-05,10.54086]
[1777241403533,43.15,78516.35,0.0,0.90733,6e-05,10.58717]
[1777241404540,43.15,78512.79,0.0,0.90711,6e-05,10.60492]
[1777241406553,43.15,78524.52,0.0,0.90781,6e-05,10.54708]
[1777241411590,43.15,78527.65,0.0,0.90799,6e-05,10.53225]
[1777241416634,43.15,78526.38,0.0,0.90791,6e-05,10.53961]
[1777241418648,43.15,78520.0,0.0,0.90752,6e-05,10.57145]
[1777241423694,43.15,78514.93,0.0,0.90721,6e-05,10.59697]
[1777241425698,43.15,78509.16,0.0,0.90686,6e-05,10.62598]
[1777241426703,43.15,78504.12,0.0,0.90655,6e-05,10.65103]
[1777241427711,43.15,78497.51,0.0,0.90615,6e-05,10.68397]
[1777241432746,43.15,78486.74,0.0,0.90552,6e-05,10.73332]
[1777241437781,43.15,78483.88,0.0,0.90536,6e-05,10.74701]
[1777241442816,43.15,78486.3,0.0,0.90551,6e-05,10.73441]
[1777241444829,43.15,78475.44,0.0,0.90485,6e-05,10.78836]
[1777241447095,43.15,78481.01,0.0,0.90519,6e-05,10.76017]
[1777241451879,43.15,78484.39,0.0,0.90541,6e-05,10.7426]
[1777241457165,43.15,78490.04,0.0,0.90576,6e-05,10.71373]
[1777241459936,43.15,78491.66,0.0,0.90586,6e-05,10.70543]
[1777241464972,43.15,78491.38,0.0,0.90585,6e-05,10.70653]
[1777241470009,43.14,78489.23,0.0,0.90572,6e-05,10.71691]
[1777241474034,43.14,78494.89,0.0,0.90607,6e-05,10.68847]
[1777241477305,43.14,78496.34,0.0,0.90616,6e-05,10.68129]
[1777241479068,43.14,78491.76,0.0,0.90588,6e-05,10.70408]
[1777241480076,43.14,78484.13,0.0,0.90542,6e-05,10.74205]
[1777241485119,43.14,78486.33,0.0,0.90555,6e-05,10.73072]
[1777241490154,43.14,78490.65,0.0,0.90582,6e-05,10.70883]
[1777241494177,43.14,78485.61,0.0,0.90555,6e-05,10.72954]
[1777241495184,43.14,78496.28,0.0,0.9062,6e-05,10.67635]
[1777241500219,43.14,78500.29,0.0,0.90644,6e-05,10.65644]
[1777241504246,43.14,78494.28,0.0,0.90608,6e-05,10.68639]
[1777241509281,43.14,78491.04,0.0,0.90588,6e-05,10.70238]
[1777241514317,43.14,78491.02,0.0,0.90588,6e-05,10.70227]
[1777241519352,43.14,78493.09,0.0,0.90601,6e-05,10.69171]
[1777241523383,43.14,78501.57,0.0,0.90653,6e-05,10.64938]
[1777241524387,43.14,78508.6,0.0,0.90696,6e-05,10.61447]
[1777241525394,43.14,78511.92,0.0,0.90716,6e-05,10.59807]
[1777241526401,43.14,78519.91,0.0,0.90764,6e-05,10.55854]
[1777241527658,43.14,78518.08,0.0,0.90752,6e-05,10.56769]
[1777241532445,43.14,78504.81,0.0,0.90672,6e-05,10.63387]
[1777241533452,43.14,78502.24,0.0,0.90656,6e-05,10.64661]
[1777241535464,43.14,78510.43,0.0,0.90706,6e-05,10.60597]
[1777241536472,43.14,78512.13,0.0,0.90716,6e-05,10.59762]
[1777241541507,43.14,78510.18,0.0,0.90704,6e-05,10.60775]
[1777241546542,43.14,78515.54,0.0,0.90736,6e-05,10.58164]
[1777241551586,43.14,78517.32,0.0,0.90749,6e-05,10.56905]
[1777241556614,43.15,78519.06,0.0,0.90759,6e-05,10.56083]
[1777241561648,43.15,78527.8,0.0,0.90811,6e-05,10.51811]
[1777241565677,43.15,78529.73,0.0,0.90821,6e-05,10.50941]
[1777241570712,43.15,78531.3,0.0,0.9083,6e-05,10.50236]
[1777241575767,43.15,78534.4,0.0,0.90847,6e-05,10.48821]
[1777241580802,43.16,78541.12,0.0,0.90886,6e-05,10.45613]
[1777241585837,43.16,78540.35,0.0,0.9088,6e-05,10.46119]
[1777241590872,43.16,78540.13,0.0,0.90877,6e-05,10.46353]
[1777241596924,43.17,78540.07,0.0,0.90875,6e-05,10.46531]
[1777241598148,43.17,78535.7,0.0,0.90849,6e-05,10.48708]
[1777241603974,43.17,78533.28,0.0,0.90833,6e-05,10.50029]
[1777241610016,43.17,78528.63,0.0,0.90804,6e-05,10.52435]
[1777241615052,43.17,78527.86,0.0,0.90801,6e-05,10.52494]
[1777241616059,43.17,78535.8,0.0,0.90848,6e-05,10.48572]
[1777241618288,43.17,78545.36,0.0,0.90905,6e-05,10.43865]
[1777241623108,43.17,78535.52,0.0,0.90846,6e-05,10.48744]
[1777241624115,43.17,78530.32,0.0,0.90815,6e-05,10.51308]
[1777241629151,43.17,78526.96,0.0,0.90795,6e-05,10.52943]
[1777241633177,43.17,78533.76,0.0,0.90837,6e-05,10.49553]
[1777241638433,43.17,78537.48,0.0,0.90859,6e-05,10.47706]
[1777241644256,43.17,78541.3,0.0,0.90882,6e-05,10.45806]
[1777241647277,43.17,78546.86,0.0,0.90915,6e-05,10.43069]
[1777241652313,43.17,78552.71,0.0,0.90949,6e-05,10.40218]
[1777241657347,43.17,78551.14,0.0,0.90939,6e-05,10.41029]
[1777241662382,43.17,78550.89,0.0,0.90938,6e-05,10.41175]
[1777241666409,43.17,78556.08,0.0,0.90968,6e-05,10.3862]
[1777241671455,43.17,78559.41,0.0,0.90992,6e-05,10.3649]
[1777241674479,43.17,78552.39,0.0,0.90951,6e-05,10.39886]
[1777241675482,43.17,78544.79,0.0,0.90906,6e-05,10.43632]
[1777241680517,43.17,78542.52,0.0,0.90893,6e-05,10.44701]
[1777241685552,43.17,78542.56,0.0,0.90894,6e-05,10.44662]
[1777241690588,43.17,78545.34,0.0,0.9091,6e-05,10.43301]
[1777241691594,43.17,78553.0,0.0,0.90956,6e-05,10.39503]
[1777241692601,43.17,78555.18,0.0,0.90969,6e-05,10.38411]
[1777241697636,43.17,78550.95,0.0,0.90945,6e-05,10.40398]
[1777241702670,43.16,78547.97,0.0,0.90929,6e-05,10.41763]
[1777241706699,43.16,78553.25,0.0,0.90961,6e-05,10.39084]
[1777241707707,43.16,78541.43,0.0,0.90891,6e-05,10.44918]
[1777241708929,43.16,78544.03,0.0,0.90906,6e-05,10.43613]
[1777241711735,43.16,78548.85,0.0,0.90935,6e-05,10.41192]
[1777241716770,43.16,78549.15,0.0,0.90939,6e-05,10.40933]
[1777241719001,43.16,78560.92,0.0,0.91009,6e-05,10.35081]
[1777241720798,43.16,78574.83,0.0,0.91091,6e-05,10.28246]
[1777241721812,43.16,78584.57,0.0,0.91148,6e-05,10.23479]
[1777241722823,43.16,78601.46,0.0,0.91246,6e-05,10.15245]
[1777241723885,43.16,78608.81,0.0,0.91288,6e-05,10.11687]
[1777241724840,43.16,78621.07,0.0,0.91358,6e-05,10.0575]
[1777241725860,43.16,78660.06,0.0,0.91578,6e-05,9.86984]
[1777241726870,43.16,78660.93,0.0,0.91583,6e-05,9.8656]
[1777241727933,43.16,78681.21,0.0,0.91696,6e-05,9.76833]
[1777241728888,43.16,78701.84,0.0,0.9181,5e-05,9.66999]
[1777241729910,43.16,78772.21,0.0,0.92188,5e-05,9.33849]
[1777241730921,43.16,78792.44,0.0,0.92294,5e-05,9.24442]
[1777241731917,43.16,78791.3,0.0,0.9229,5e-05,9.24699]
[1777241732920,43.17,78777.15,0.0,0.92215,5e-05,9.31377]
[1777241733927,43.18,78783.41,0.0,0.9224,5e-05,9.29133]
[1777241734939,43.18,78812.81,0.0,0.92393,5e-05,9.15544]
[1777241735964,43.2,78812.81,0.0,0.92387,5e-05,9.16064]
[1777241736953,43.21,78825.81,0.0,0.92446,5e-05,9.10795]
[1777241737960,43.24,78794.49,0.0,0.92269,5e-05,9.26611]
[1777241738967,43.25,78795.5,0.0,0.92274,5e-05,9.26215]
[1777241739974,43.25,78806.7,0.0,0.92331,5e-05,9.2109]
[1777241740981,43.25,78802.64,0.0,0.92309,5e-05,9.23056]
[1777241741988,43.25,78785.4,0.0,0.92218,5e-05,9.31154]
[1777241742999,43.25,78764.55,0.0,0.92107,5e-05,9.40964]
[1777241744006,43.25,78748.19,0.0,0.92019,5e-05,9.48695]
[1777241745018,43.25,78745.51,0.0,0.92004,5e-05,9.49994]
[1777241747025,43.26,78756.47,0.0,0.92062,5e-05,9.44918]
[1777241748038,43.26,78744.83,0.0,0.91999,5e-05,9.50435]
[1777241749041,43.26,78743.12,0.0,0.9199,5e-05,9.51275]
[1777241750046,43.26,78731.72,0.0,0.91928,5e-05,9.56718]
[1777241751056,43.26,78726.61,0.0,0.91899,5e-05,9.5919]
[1777241752064,43.26,78715.8,0.0,0.9184,5e-05,9.64362]
[1777241753068,43.26,78711.46,0.0,0.91815,5e-05,9.66466]
[1777241755084,43.27,78706.06,0.0,0.91785,5e-05,9.69113]
[1777241756092,43.27,78698.48,0.0,0.91742,6e-05,9.72792]
[1777241757097,43.27,78694.57,0.0,0.9172,6e-05,9.74722]
[1777241759313,43.27,78702.81,0.0,0.91765,5e-05,9.70868]
[1777241761131,43.27,78711.22,0.0,0.91811,5e-05,9.66906]
[1777241762139,43.27,78726.25,0.0,0.91892,5e-05,9.59802]
[1777241763140,43.27,78738.05,0.0,0.91956,5e-05,9.54249]
[1777241764148,43.27,78739.43,0.0,0.91963,5e-05,9.53626]
[1777241768176,43.28,78732.73,0.0,0.91926,5e-05,9.56896]
[1777241769383,43.28,78715.58,0.0,0.91832,5e-05,9.65037]
[1777241770190,43.28,78715.68,0.0,0.91832,5e-05,9.65008]
[1777241771197,43.28,78713.23,0.0,0.91819,5e-05,9.66216]
[1777241772204,43.28,78718.38,0.0,0.91847,5e-05,9.63786]
[1777241773211,43.28,78719.23,0.0,0.91851,5e-05,9.63399]
[1777241776232,43.28,78714.11,0.0,0.91823,5e-05,9.65875]
[1777241781269,43.28,78701.37,0.0,0.91752,6e-05,9.72026]
[1777241782275,43.28,78695.15,0.0,0.91717,6e-05,9.75025]
[1777241783282,43.28,78692.01,0.0,0.91699,6e-05,9.76562]
[1777241784288,43.28,78686.91,0.0,0.9167,6e-05,9.79034]
[1777241785302,43.29,78686.41,0.0,0.91667,6e-05,9.79333]
[1777241789525,43.29,78693.21,0.0,0.91701,6e-05,9.76387]
[1777241792344,43.29,78710.53,0.0,0.91799,5e-05,9.67822]
[1777241793352,43.3,78715.78,0.0,0.91827,5e-05,9.65349]
[1777241795372,43.3,78717.59,0.0,0.91837,5e-05,9.64519]
[1777241798392,43.3,78724.23,0.0,0.91872,5e-05,9.61423]
[1777241803426,43.3,78715.3,0.0,0.91822,5e-05,9.65759]
[1777241805442,43.3,78714.41,0.0,0.91817,5e-05,9.66247]
[1777241809671,43.3,78727.2,0.0,0.91885,5e-05,9.60293]
[1777241811483,43.3,78727.88,0.0,0.91889,5e-05,9.59995]
[1777241814504,43.31,78734.76,0.0,0.91924,5e-05,9.56912]
[1777241819741,43.31,78737.08,0.0,0.91935,5e-05,9.55954]
[1777241822560,43.31,78742.53,0.0,0.91964,5e-05,9.53475]
[1777241825587,43.32,78735.52,0.0,0.91925,5e-05,9.56867]
[1777241826593,43.32,78727.72,0.0,0.91883,5e-05,9.6055]
[1777241827600,43.32,78719.08,0.0,0.91834,5e-05,9.64739]
[1777241829813,43.32,78712.08,0.0,0.91795,5e-05,9.68147]
[1777241832637,43.32,78704.94,0.0,0.91754,5e-05,9.71727]
[1777241837672,43.33,78707.31,0.0,0.91763,5e-05,9.70924]
[1777241842707,43.34,78706.44,0.0,0.91756,5e-05,9.71566]
[1777241845728,43.34,78701.22,0.0,0.91726,6e-05,9.74177]
[1777241850763,43.35,78701.64,0.0,0.91726,6e-05,9.74193]
[1777241851770,43.35,78708.3,0.0,0.91765,5e-05,9.70668]
[1777241852777,43.35,78712.59,0.0,0.91788,5e-05,9.68681]
[1777241857816,43.35,78708.95,0.0,0.91766,5e-05,9.70551]
[1777241858834,43.35,78699.19,0.0,0.91712,6e-05,9.75231]
[1777241860027,43.35,78684.03,0.0,0.91628,6e-05,9.82456]
[1777241860844,43.35,78684.03,0.0,0.91627,6e-05,9.82561]
[1777241861848,43.36,78676.96,0.0,0.91587,6e-05,9.85998]
[1777241862854,43.36,78675.98,0.0,0.91581,6e-05,9.8652]
[1777241864868,43.36,78655.62,0.0,0.91465,6e-05,9.96384]
[1777241865876,43.36,78650.31,0.0,0.91435,6e-05,9.98973]
[1777241867890,43.36,78641.53,0.0,0.91384,6e-05,10.03265]
[1777241868897,43.36,78638.63,0.0,0.91368,6e-05,10.04689]
[1777241870910,43.36,78634.13,0.0,0.91341,6e-05,10.06904]
[1777241875945,43.37,78636.72,0.0,0.91355,6e-05,10.05771]
[1777241878967,43.37,78651.16,0.0,0.91436,6e-05,9.98886]
[1777241880166,43.37,78655.81,0.0,0.91462,6e-05,9.96684]
[1777241882995,43.37,78647.96,0.0,0.91416,6e-05,10.0057]
[1777241884008,43.37,78647.79,0.0,0.91415,6e-05,10.00683]
[1777241889038,43.38,78652.17,0.0,0.91438,6e-05,9.98733]
[1777241894072,43.38,78651.85,0.0,0.91434,6e-05,9.99048]
[1777241899107,43.38,78675.44,0.0,0.91565,6e-05,9.87897]
[1777241900115,43.39,78686.07,0.0,0.91624,6e-05,9.82867]
[1777241901120,43.39,78685.36,0.0,0.91619,6e-05,9.83236]
[1777241903136,43.39,78677.9,0.0,0.91577,6e-05,9.8688]
[1777241905150,43.39,78674.76,0.0,0.91558,6e-05,9.88478]
[1777241910184,43.4,78675.78,0.0,0.91561,6e-05,9.88234]
[1777241915265,43.4,78673.71,0.0,0.9155,6e-05,9.89061]
[1777241916227,43.4,78682.24,0.0,0.91597,6e-05,9.85033]
[1777241917234,43.4,78689.18,0.0,0.91635,6e-05,9.8175]
[1777241918242,43.41,78690.84,0.0,0.91644,6e-05,9.81018]
[1777241922277,43.41,78683.07,0.0,0.91599,6e-05,9.84877]
[1777241923284,43.41,78680.08,0.0,0.91581,6e-05,9.86356]
[1777241926302,43.41,78678.78,0.0,0.91573,6e-05,9.8712]
[1777241930520,43.42,78697.51,0.0,0.91675,6e-05,9.78355]
[1777241931340,43.42,78697.51,0.0,0.91674,6e-05,9.78384]
[1777241935368,43.42,78692.2,0.0,0.91644,6e-05,9.81036]
[1777241937382,43.42,78689.37,0.0,0.91627,6e-05,9.82435]
[1777241942468,43.42,78687.76,0.0,0.91617,6e-05,9.83322]
[1777241944442,43.43,78680.76,0.0,0.91577,6e-05,9.86755]
[1777241945449,43.43,78677.85,0.0,0.9156,6e-05,9.88186]
[1777241950663,43.43,78686.22,0.0,0.91605,6e-05,9.84388]
[1777241956526,43.44,78705.24,0.0,0.91707,6e-05,9.75574]
[1777241957534,43.44,78716.97,0.0,0.91772,5e-05,9.70017]
[1777241958540,43.44,78717.57,0.0,0.91775,5e-05,9.69742]
[1777241963576,43.44,78714.43,0.0,0.91757,5e-05,9.71285]
[1777241968611,43.44,78708.41,0.0,0.91723,5e-05,9.74229]
[1777241972640,43.45,78700.52,0.0,0.91681,6e-05,9.77719]
[1777241973645,43.45,78695.4,0.0,0.91652,6e-05,9.80186]
[1777241975659,43.45,78691.57,0.0,0.9163,6e-05,9.82065]
[1777241980873,43.45,78693.39,0.0,0.91638,6e-05,9.81361]
[1777241983716,43.45,78701.25,0.0,0.91681,6e-05,9.77681]
[1777241985728,43.46,78703.13,0.0,0.9169,6e-05,9.76893]
[1777241990955,43.46,78705.73,0.0,0.91703,6e-05,9.75836]
[1777241992781,43.46,78729.66,0.0,0.91833,5e-05,9.64542]
[1777241993789,43.46,78735.07,0.0,0.91863,5e-05,9.62009]
[1777241995802,43.46,78747.48,0.0,0.91929,5e-05,9.56217]
[1777241999829,43.47,78743.12,0.0,0.91904,5e-05,9.58378]
[1777242004865,43.47,78741.0,0.0,0.91892,5e-05,9.59479]
[1777242006880,43.47,78728.42,0.0,0.91823,5e-05,9.65439]
[1777242007886,43.47,78722.32,0.0,0.9179,5e-05,9.68337]
[1777242011097,43.47,78716.44,0.0,0.91757,5e-05,9.71157]
[1777242016950,43.47,78720.88,0.0,0.91781,5e-05,9.69124]
[1777242021984,43.47,78720.25,0.0,0.91776,5e-05,9.69484]
[1777242026014,43.47,78738.47,0.0,0.91875,5e-05,9.60943]
[1777242027020,43.47,78742.47,0.0,0.91896,5e-05,9.59087]
[1777242031241,43.48,78731.54,0.0,0.91839,5e-05,9.63916]
[1777242033072,43.48,78737.35,0.0,0.9187,5e-05,9.61208]
[1777242035085,43.48,78738.94,0.0,0.91878,5e-05,9.60503]
[1777242037099,43.48,78744.31,0.0,0.91907,5e-05,9.58011]
[1777242042134,43.48,78745.03,0.0,0.9191,5e-05,9.57773]
[1777242047245,43.48,78745.67,0.0,0.91912,5e-05,9.57569]
[1777242052282,43.49,78747.11,0.0,0.91919,5e-05,9.56988]
[1777242055301,43.49,78739.84,0.0,0.91879,5e-05,9.60454]
[1777242060337,43.49,78741.52,0.0,0.91887,5e-05,9.59728]
[1777242061348,43.49,78730.02,0.0,0.91825,5e-05,9.65161]
[1777242062350,43.49,78718.49,0.0,0.91762,5e-05,9.70646]
[1777242063357,43.49,78710.51,0.0,0.91717,5e-05,9.74464]
[1777242064364,43.49,78703.41,0.0,0.91678,6e-05,9.77864]
[1777242065372,43.49,78699.29,0.0,0.91655,6e-05,9.79849]
[1777242067387,43.49,78692.81,0.0,0.91618,6e-05,9.83008]
[1777242068395,43.49,78692.21,0.0,0.91615,6e-05,9.83314]
[1777242070408,43.5,78701.83,0.0,0.91667,6e-05,9.78807]
[1777242071416,43.5,78708.91,0.0,0.91706,6e-05,9.75473]
[1777242072424,43.5,78707.22,0.0,0.91696,6e-05,9.76307]
[1777242075445,43.5,78720.73,0.0,0.91769,5e-05,9.69971]
[1777242076449,43.5,78731.68,0.0,0.91829,5e-05,9.64809]
[1777242077456,43.5,78734.51,0.0,0.91844,5e-05,9.63493]
[1777242079470,43.5,78739.36,0.0,0.9187,5e-05,9.61252]
[1777242084508,43.5,78734.33,0.0,0.91842,5e-05,9.63694]
[1777242086521,43.5,78725.28,0.0,0.91792,5e-05,9.67996]
[1777242087528,43.5,78723.05,0.0,0.9178,5e-05,9.69096]
[1777242091663,43.51,78717.19,0.0,0.91749,5e-05,9.71639]
[1777242093576,43.51,78715.83,0.0,0.9174,5e-05,9.72363]
[1777242098610,43.52,78713.25,0.0,0.91724,5e-05,9.73775]
[1777242103647,43.52,78713.74,0.0,0.91725,5e-05,9.73722]
[1777242108681,43.52,78712.49,0.0,0.91716,5e-05,9.74488]
[1777242113716,43.53,78712.05,0.0,0.91711,5e-05,9.74862]
[1777242117744,43.53,78719.29,0.0,0.9175,5e-05,9.7156]
[1777242118751,43.53,78717.29,0.0,0.91739,5e-05,9.72522]
[1777242123788,43.53,78727.32,0.0,0.91793,5e-05,9.67853]
[1777242124799,43.53,78737.35,0.0,0.91847,5e-05,9.63132]
[1777242125800,43.53,78739.35,0.0,0.91858,5e-05,9.62206]
[1777242128821,43.53,78744.5,0.0,0.91885,5e-05,9.59824]
[1777242129832,43.53,78751.93,0.0,0.91925,5e-05,9.56347]
[1777242130835,43.53,78753.85,0.0,0.91935,5e-05,9.55465]
[1777242133857,43.54,78760.0,0.0,0.91968,5e-05,9.52643]
[1777242134862,43.54,78762.66,0.0,0.91982,5e-05,9.51422]
[1777242139898,43.54,78761.97,0.0,0.91976,5e-05,9.51905]
[1777242142919,43.54,78766.61,0.0,0.92,5e-05,9.49823]
[1777242146947,43.55,78757.49,0.0,0.9195,5e-05,9.54216]
[1777242147954,43.55,78752.41,0.0,0.91922,5e-05,9.5662]
[1777242152095,43.55,78733.57,0.0,0.91822,5e-05,9.65163]
[1777242152988,43.55,78733.57,0.0,0.91822,5e-05,9.65173]
[1777242158025,43.55,78738.94,0.0,0.91851,5e-05,9.62706]
[1777242159033,43.55,78749.03,0.0,0.91905,5e-05,9.57994]
[1777242160043,43.55,78743.83,0.0,0.91876,5e-05,9.60456]
[1777242165076,43.55,78746.71,0.0,0.91891,5e-05,9.59237]
[1777242170111,43.56,78747.7,0.0,0.91895,5e-05,9.58881]
[1777242172235,43.56,78739.85,0.0,0.91852,5e-05,9.62618]
[1777242176152,43.56,78745.34,0.0,0.9188,5e-05,9.60135]
[1777242177160,43.56,78750.86,0.0,0.9191,5e-05,9.5757]
[1777242178166,43.56,78745.07,0.0,0.91878,5e-05,9.60321]
[1777242179173,43.56,78742.87,0.0,0.91866,5e-05,9.61374]
[1777242184209,43.57,78742.43,0.0,0.91862,5e-05,9.61714]
[1777242185221,43.57,78749.76,0.0,0.91901,5e-05,9.58295]
[1777242186228,43.57,78750.47,0.0,0.91905,5e-05,9.57992]
[1777242191258,43.57,78745.11,0.0,0.91875,5e-05,9.60641]
[1777242196300,43.57,78742.27,0.0,0.91858,5e-05,9.621]
[1777242197308,43.57,78727.51,0.0,0.91777,5e-05,9.69079]
[1777242198313,43.57,78718.48,0.0,0.91727,5e-05,9.73393]
[1777242199320,43.58,78715.94,0.0,0.91713,5e-05,9.74616]
[1777242204356,43.58,78715.91,0.0,0.91712,5e-05,9.74729]
[1777242208384,43.58,78698.91,0.0,0.91617,6e-05,9.82887]
[1777242209392,43.58,78690.14,0.0,0.91568,6e-05,9.87085]
[1777242210398,43.58,78690.07,0.0,0.91568,6e-05,9.87137]
[1777242212522,43.58,78682.56,0.0,0.91528,6e-05,9.90346]
[1777242214425,43.58,78682.53,0.0,0.91528,6e-05,9.90388]
[1777242219462,43.58,78682.54,0.0,0.91527,6e-05,9.90441]
[1777242220468,43.58,78675.03,0.0,0.91485,6e-05,9.94037]
[1777242221475,43.58,78674.79,0.0,0.91484,6e-05,9.94158]
[1777242226511,43.59,78675.62,0.0,0.91487,6e-05,9.9385]
[1777242231551,43.59,78676.72,0.0,0.91493,6e-05,9.93359]
[1777242236583,43.59,78662.16,0.0,0.9141,6e-05,10.00401]
[1777242237590,43.59,78660.56,0.0,0.91401,6e-05,10.01192]
[1777242242628,43.59,78660.88,0.0,0.91401,6e-05,10.01152]
[1777242247674,43.6,78662.07,0.0,0.91407,6e-05,10.00693]
[1777242249673,43.6,78675.84,0.0,0.91484,6e-05,9.94129]
[1777242250681,43.6,78677.49,0.0,0.91493,6e-05,9.93348]
[1777242254710,43.6,78684.77,0.0,0.91534,6e-05,9.89884]
[1777242255716,43.6,78684.05,0.0,0.9153,6e-05,9.90215]
[1777242260750,43.59,78687.89,0.0,0.91552,6e-05,9.88319]
[1777242262875,43.59,78691.64,0.0,0.91573,6e-05,9.86515]
[1777242266796,43.59,78695.77,0.0,0.91597,6e-05,9.84509]
[1777242267803,43.59,78717.53,0.0,0.91717,5e-05,9.74192]
[1777242268810,43.59,78717.82,0.0,0.91718,5e-05,9.74059]
[1777242273845,43.59,78718.33,0.0,0.91724,5e-05,9.73433]
[1777242278880,43.59,78715.42,0.0,0.91708,5e-05,9.74822]
[1777242283016,43.59,78699.32,0.0,0.91619,6e-05,9.82451]
[1777242283914,43.59,78699.32,0.0,0.91619,6e-05,9.82442]
[1777242285928,43.59,78693.1,0.0,0.91585,6e-05,9.85371]
[1777242290963,43.59,78689.94,0.0,0.91568,6e-05,9.86816]
[1777242295999,43.59,78684.3,0.0,0.91535,6e-05,9.89613]
[1777242300031,43.6,78673.92,0.0,0.91476,6e-05,9.94705]
[1777242301036,43.6,78673.1,0.0,0.91471,6e-05,9.95126]
[1777242305062,43.6,78678.45,0.0,0.91499,6e-05,9.92685]
[1777242310099,43.6,78678.98,0.0,0.915,6e-05,9.9259]
[1777242315134,43.61,78680.55,0.0,0.91508,6e-05,9.91989]
[1777242320169,43.61,78680.27,0.0,0.91504,6e-05,9.92265]
[1777242325204,43.61,78678.49,0.0,0.91493,6e-05,9.93249]
[1777242330239,43.62,78678.17,0.0,0.91489,6e-05,9.93558]
[1777242333368,43.62,78668.07,0.0,0.91435,6e-05,9.9805]
[1777242335275,43.62,78666.23,0.0,0.91424,6e-05,9.98967]
[1777242339301,43.62,78661.14,0.0,0.91394,6e-05,10.01475]
[1777242344337,43.62,78661.3,0.0,0.91394,6e-05,10.01483]
[1777242349373,43.63,78668.82,0.0,0.91436,6e-05,9.97978]
[1777242351386,43.63,78670.07,0.0,0.91442,6e-05,9.97431]
[1777242356421,43.63,78666.11,0.0,0.91419,6e-05,9.9944]
[1777242361455,43.63,78664.41,0.0,0.91408,6e-05,10.00355]
[1777242366491,43.64,78656.7,0.0,0.91363,6e-05,10.04144]
[1777242371532,43.64,78653.23,0.0,0.91343,6e-05,10.05891]
[1777242376566,43.64,78654.03,0.0,0.91346,6e-05,10.05595]
[1777242381602,43.64,78653.91,0.0,0.91344,6e-05,10.05744]
[1777242385630,43.64,78660.29,0.0,0.9138,6e-05,10.02762]
[1777242387644,43.65,78662.51,0.0,0.91392,6e-05,10.01747]
[1777242392679,43.65,78663.12,0.0,0.91397,6e-05,10.01168]
[1777242396707,43.65,78673.93,0.0,0.91456,6e-05,9.96095]
[1777242397713,43.65,78675.46,0.0,0.91465,6e-05,9.95395]
[1777242402749,43.65,78676.53,0.0,0.91469,6e-05,9.95043]
[1777242406776,43.66,78668.6,0.0,0.91423,6e-05,9.98954]
[1777242408792,43.66,78662.72,0.0,0.91389,6e-05,10.01814]
[1777242412818,43.66,78668.24,0.0,0.91419,6e-05,9.99296]
[1777242417859,43.67,78673.04,0.0,0.91444,6e-05,9.97144]
[1777242422893,43.67,78676.39,0.0,0.91461,6e-05,9.95685]
[1777242427926,43.67,78671.67,0.0,0.91433,6e-05,9.98073]
[1777242432962,43.67,78669.55,0.0,0.9142,6e-05,9.99207]
[1777242436990,43.68,78674.95,0.0,0.91449,6e-05,9.9672]
[1777242442025,43.68,78674.25,0.0,0.91444,6e-05,9.9718]
[1777242444143,43.68,78681.37,0.0,0.91483,6e-05,9.93835]
[1777242445046,43.68,78681.37,0.0,0.91483,6e-05,9.93864]
[1777242450080,43.69,78678.48,0.0,0.91465,6e-05,9.95387]
[1777242455118,43.69,78680.89,0.0,0.9148,6e-05,9.93972]
[1777242461158,43.69,78685.57,0.0,0.91504,6e-05,9.91934]
[1777242466192,43.7,78685.7,0.0,0.91503,6e-05,9.92036]
[1777242471228,43.7,78684.29,0.0,0.91493,6e-05,9.92868]
[1777242473241,43.7,78677.33,0.0,0.91454,6e-05,9.96243]
[1777242474353,43.7,78669.82,0.0,0.91411,6e-05,9.99852]
[1777242475256,43.7,78669.82,0.0,0.91411,6e-05,9.99873]
[1777242480291,43.71,78671.57,0.0,0.9142,6e-05,9.99139]
[1777242485326,43.71,78673.6,0.0,0.9143,6e-05,9.98272]
[1777242490362,43.71,78673.78,0.0,0.9143,6e-05,9.98288]
[1777242493394,43.71,78664.65,0.0,0.91377,6e-05,10.02722]
[1777242496404,43.71,78659.36,0.0,0.91347,6e-05,10.05316]
[1777242501438,43.72,78655.28,0.0,0.91322,6e-05,10.07376]
[1777242504563,43.72,78648.97,0.0,0.91286,6e-05,10.10461]
[1777242506474,43.72,78637.28,0.0,0.91219,6e-05,10.16113]
[1777242507480,43.72,78636.27,0.0,0.91213,6e-05,10.16608]
[1777242512517,43.72,78628.18,0.0,0.91169,6e-05,10.20126]
[1777242513528,43.72,78619.8,0.0,0.91121,6e-05,10.24168]
[1777242514640,43.72,78609.75,0.0,0.91063,6e-05,10.29019]
[1777242516544,43.72,78608.24,0.0,0.91054,6e-05,10.29727]
[1777242518557,43.72,78598.01,0.0,0.90995,6e-05,10.34674]
[1777242519566,43.72,78594.84,0.0,0.90976,6e-05,10.36213]
[1777242521580,43.72,78586.98,0.0,0.9093,6e-05,10.40055]
[1777242522585,43.72,78563.66,0.0,0.90792,6e-05,10.51439]
[1777242523594,43.72,78568.62,0.0,0.90821,6e-05,10.49024]
[1777242525608,43.72,78572.19,0.0,0.90842,6e-05,10.4732]
[1777242527621,43.72,78564.31,0.0,0.90795,6e-05,10.51187]
[1777242528628,43.72,78561.79,0.0,0.9078,6e-05,10.52431]
[1777242533663,43.72,78561.5,0.0,0.90778,6e-05,10.52628]
[1777242538700,43.72,78557.65,0.0,0.90754,6e-05,10.54557]
[1777242542725,43.72,78566.86,0.0,0.90809,6e-05,10.50063]
[1777242543733,43.72,78565.7,0.0,0.90802,6e-05,10.50623]
[1777242544859,43.72,78559.73,0.0,0.90767,6e-05,10.53531]
[1777242546756,43.72,78563.92,0.0,0.90792,6e-05,10.51462]
[1777242548767,43.72,78568.2,0.0,0.90817,6e-05,10.49357]
[1777242552796,43.72,78561.65,0.0,0.90779,6e-05,10.52529]
[1777242555817,43.72,78558.26,0.0,0.90759,6e-05,10.5415]
[1777242560853,43.72,78551.15,0.0,0.90717,6e-05,10.5758]
[1777242561859,43.72,78551.0,0.0,0.90716,6e-05,10.57655]
[1777242565886,43.72,78544.07,0.0,0.90675,6e-05,10.6105]
[1777242566894,43.72,78538.36,0.0,0.90641,6e-05,10.63846]
[1777242568907,43.72,78535.09,0.0,0.90621,6e-05,10.65432]
[1777242572936,43.72,78529.22,0.0,0.9059,6e-05,10.67858]
[1777242573943,43.72,78528.71,0.0,0.90587,6e-05,10.68094]
[1777242575958,43.72,78523.27,0.0,0.90554,6e-05,10.70737]
[1777242577970,43.72,78518.32,0.0,0.90525,6e-05,10.73131]
[1777242583006,43.71,78522.1,0.0,0.90549,6e-05,10.7115]
[1777242588042,43.71,78521.97,0.0,0.9055,6e-05,10.71097]
[1777242593077,43.71,78529.66,0.0,0.90598,6e-05,10.67185]
[1777242594083,43.71,78534.33,0.0,0.90626,6e-05,10.64872]
[1777242596098,43.71,78535.52,0.0,0.90634,6e-05,10.64259]
[1777242597105,43.71,78543.01,0.0,0.90679,6e-05,10.60571]
[1777242598112,43.71,78547.95,0.0,0.90708,6e-05,10.58142]
[1777242601134,43.71,78535.71,0.0,0.90635,6e-05,10.64132]
[1777242602140,43.71,78522.87,0.0,0.90558,6e-05,10.70432]
[1777242603147,43.71,78519.05,0.0,0.90535,6e-05,10.72291]
[1777242608187,43.7,78512.69,0.0,0.90498,6e-05,10.75303]
[1777242609191,43.7,78507.44,0.0,0.90466,6e-05,10.77866]
[1777242614226,43.7,78509.56,0.0,0.90481,6e-05,10.7666]
[1777242619262,43.69,78510.89,0.0,0.90491,6e-05,10.7586]
[1777242623289,43.69,78504.73,0.0,0.90455,6e-05,10.78781]
[1777242625424,43.69,78499.91,0.0,0.90426,6e-05,10.81094]
[1777242627319,43.69,78493.52,0.0,0.90388,6e-05,10.84182]
[1777242628324,43.69,78490.16,0.0,0.90368,6e-05,10.85804]
[1777242630338,43.69,78484.09,0.0,0.90331,6e-05,10.8873]
[1777242635494,43.68,78480.63,0.0,0.90316,6e-05,10.89829]
[1777242639401,43.68,78474.12,0.0,0.90277,6e-05,10.92938]
[1777242642422,43.68,78471.05,0.0,0.90259,6e-05,10.94391]
[1777242645564,43.67,78483.37,0.0,0.90336,6e-05,10.88202]
[1777242647467,43.67,78487.61,0.0,0.90362,6e-05,10.86042]
[1777242648466,43.67,78494.48,0.0,0.90405,6e-05,10.82605]
[1777242649471,43.67,78495.22,0.0,0.9041,6e-05,10.82201]
[1777242650478,43.67,78484.22,0.0,0.90343,6e-05,10.87614]
[1777242651485,43.67,78480.28,0.0,0.90319,6e-05,10.89547]
[1777242655635,43.67,78466.29,0.0,0.90233,6e-05,10.96413]
[1777242659540,43.67,78451.98,0.0,0.90145,6e-05,11.03467]
[1777242660548,43.66,78444.67,0.0,0.90099,6e-05,11.07098]
[1777242664576,43.66,78436.69,0.0,0.9005,6e-05,11.11033]
[1777242665706,43.66,78430.2,0.0,0.90009,6e-05,11.14262]
[1777242667601,43.66,78423.26,0.0,0.89966,6e-05,11.17707]
[1777242668604,43.66,78421.31,0.0,0.89954,6e-05,11.18656]
[1777242670619,43.66,78413.31,0.0,0.89903,6e-05,11.22611]
[1777242671629,43.66,78411.3,0.0,0.89891,6e-05,11.23554]
[1777242676661,43.65,78411.86,0.0,0.89897,6e-05,11.23089]
[1777242679685,43.65,78435.79,0.0,0.9005,6e-05,11.10978]
[1777242680690,43.65,78441.83,0.0,0.90089,6e-05,11.07939]
[1777242682705,43.65,78443.57,0.0,0.90101,6e-05,11.06986]
[1777242684719,43.65,78435.54,0.0,0.90051,6e-05,11.10917]
[1777242689754,43.64,78436.45,0.0,0.90059,6e-05,11.10259]
[1777242694790,43.64,78437.49,0.0,0.9007,6e-05,11.09233]
[1777242699824,43.64,78433.53,0.0,0.90046,6e-05,11.11131]
[1777242701838,43.64,78438.77,0.0,0.9008,6e-05,11.0847]
[1777242703852,43.64,78432.85,0.0,0.90043,6e-05,11.11402]
[1777242704862,43.64,78429.55,0.0,0.90022,6e-05,11.13034]
[1777242705993,43.63,78443.06,0.0,0.90108,6e-05,11.06231]
[1777242706873,43.63,78443.06,0.0,0.90108,6e-05,11.06199]
[1777242711909,43.63,78458.96,0.0,0.90209,6e-05,10.98169]
[1777242712915,43.63,78463.99,0.0,0.9024,6e-05,10.95635]
[1777242714930,43.63,78467.59,0.0,0.90263,6e-05,10.93794]
[1777242719965,43.63,78471.52,0.0,0.90289,6e-05,10.91731]
[1777242725001,43.62,78469.34,0.0,0.90277,6e-05,10.92717]
[1777242726133,43.62,78459.2,0.0,0.90214,6e-05,10.97744]
[1777242727014,43.62,78459.2,0.0,0.90214,6e-05,10.97744]
[1777242728029,43.62,78453.41,0.0,0.90178,6e-05,11.00602]
[1777242729034,43.62,78446.99,0.0,0.90138,6e-05,11.03801]
[1777242730041,43.62,78453.17,0.0,0.90177,6e-05,11.00705]
[1777242735076,43.62,78450.72,0.0,0.90162,6e-05,11.0189]
[1777242739103,43.62,78443.44,0.0,0.90117,6e-05,11.05484]
[1777242741118,43.62,78449.87,0.0,0.90158,6e-05,11.02248]
[1777242745146,43.62,78456.05,0.0,0.90196,6e-05,10.99138]
[1777242750181,43.62,78452.16,0.0,0.90173,6e-05,11.01005]
[1777242753201,43.62,78443.87,0.0,0.90125,6e-05,11.04703]
[1777242754210,43.62,78438.29,0.0,0.9009,6e-05,11.07482]
[1777242756344,43.62,78423.79,0.0,0.89998,6e-05,11.14713]
[1777242758237,43.61,78412.12,0.0,0.89925,6e-05,11.20527]
[1777242759243,43.61,78403.08,0.0,0.89868,6e-05,11.25038]
[1777242760255,43.61,78402.07,0.0,0.89862,6e-05,11.25506]
[1777242761258,43.61,78397.02,0.0,0.8983,6e-05,11.28007]
[1777242763272,43.61,78392.69,0.0,0.89803,6e-05,11.30095]
[1777242768308,43.6,78386.34,0.0,0.89765,6e-05,11.33062]
[1777242769319,43.6,78381.32,0.0,0.89733,6e-05,11.35568]
[1777242770321,43.6,78373.27,0.0,0.89681,6e-05,11.39604]
[1777242771329,43.6,78373.03,0.0,0.8968,6e-05,11.39713]
[1777242773343,43.6,78369.34,0.0,0.89656,7e-05,11.41552]
[1777242778380,43.6,78369.33,0.0,0.89658,6e-05,11.4142]
[1777242779385,43.6,78377.04,0.0,0.89708,6e-05,11.3749]
[1777242780393,43.6,78385.26,0.0,0.89762,6e-05,11.33312]
[1777242781398,43.6,78384.42,0.0,0.89757,6e-05,11.33718]
[1777242784422,43.59,78371.24,0.0,0.89672,6e-05,11.40301]
[1777242785427,43.59,78365.44,0.0,0.89635,7e-05,11.43209]
[1777242786558,43.59,78365.21,0.0,0.89634,7e-05,11.43293]
[1777242790464,43.59,78356.42,0.0,0.89578,7e-05,11.4761]
[1777242791485,43.59,78348.84,0.0,0.89529,7e-05,11.51457]
[1777242792483,43.59,78337.64,0.0,0.89456,7e-05,11.5708]
[1777242793493,43.59,78332.4,0.0,0.89421,7e-05,11.59747]
[1777242794528,43.59,78329.51,0.0,0.89402,7e-05,11.61192]
[1777242796809,43.59,78308.76,0.0,0.89265,7e-05,11.71744]
[1777242797526,43.59,78308.76,0.0,0.89265,7e-05,11.71719]
[1777242798533,43.58,78303.0,0.0,0.89227,7e-05,11.74647]
[1777242800546,43.58,78287.56,0.0,0.89123,7e-05,11.8253]
[1777242801553,43.58,78284.78,0.0,0.89105,7e-05,11.83944]
[1777242802606,43.58,78271.93,0.0,0.89018,7e-05,11.90525]
[1777242804579,43.58,78261.73,0.0,0.88948,7e-05,11.95758]
[1777242805587,43.58,78254.43,0.0,0.88899,7e-05,11.99485]
[1777242806879,43.58,78240.59,0.0,0.88804,7e-05,12.06584]
[1777242807601,43.58,78240.59,0.0,0.88805,7e-05,12.06543]
[1777242808635,43.58,78233.39,0.0,0.88755,7e-05,12.10222]
[1777242809628,43.58,78224.96,0.0,0.88697,7e-05,12.14537]
[1777242810632,43.58,78228.55,0.0,0.88723,7e-05,12.12659]
[1777242811636,43.58,78236.2,0.0,0.88779,7e-05,12.08261]
[1777242812642,43.58,78243.69,0.0,0.88831,7e-05,12.04408]
[1777242813648,43.58,78248.95,0.0,0.88867,7e-05,12.01688]
[1777242815665,43.58,78258.01,0.0,0.8893,7e-05,11.96961]
[1777242816965,43.58,78251.47,0.0,0.88885,7e-05,12.00301]
[1777242819694,43.56,78264.26,0.0,0.8898,7e-05,11.93145]
[1777242820704,43.56,78269.36,0.0,0.89016,7e-05,11.90479]
[1777242822714,43.56,78268.88,0.0,0.89013,7e-05,11.90648]
[1777242825734,43.55,78280.09,0.0,0.89091,7e-05,11.84746]
[1777242827038,43.55,78291.77,0.0,0.89171,7e-05,11.78702]
[1777242827748,43.55,78291.77,0.0,0.89171,7e-05,11.78653]
[1777242829770,43.55,78292.6,0.0,0.89178,7e-05,11.78159]
[1777242830770,43.55,78281.79,0.0,0.89105,7e-05,11.837]
[1777242831777,43.55,78272.07,0.0,0.89039,7e-05,11.88658]
[1777242832786,43.55,78261.01,0.0,0.88964,7e-05,11.94328]
[1777242833794,43.55,78255.55,0.0,0.88927,7e-05,11.97113]
[1777242835804,43.55,78252.33,0.0,0.88906,7e-05,11.98709]
[1777242837112,43.55,78229.41,0.0,0.88749,7e-05,12.10508]
[1777242837819,43.54,78229.41,0.0,0.88749,7e-05,12.10463]
[1777242839834,43.54,78222.14,0.0,0.887,7e-05,12.14143]
[1777242840840,43.54,78219.15,0.0,0.8868,7e-05,12.15645]
[1777242843861,43.54,78207.99,0.0,0.88603,7e-05,12.21286]
[1777242844868,43.52,78208.53,0.0,0.88614,7e-05,12.2046]
[1777242845884,43.52,78197.08,0.0,0.88535,7e-05,12.26348]
[1777242847181,43.51,78188.01,0.0,0.88477,7e-05,12.30641]
[1777242848899,43.51,78178.58,0.0,0.8841,7e-05,12.35508]
[1777242849906,43.51,78168.04,0.0,0.88336,7e-05,12.40968]
[1777242850920,43.51,78152.94,0.0,0.88229,7e-05,12.48808]
[1777242851932,43.51,78138.88,0.0,0.88127,7e-05,12.56155]
[1777242852927,43.51,78138.76,0.0,0.88128,7e-05,12.56143]
[1777242853938,43.51,78147.86,0.0,0.88193,7e-05,12.51366]
[1777242857253,43.51,78129.09,0.0,0.88059,7e-05,12.61107]
[1777242860013,43.5,78111.09,0.0,0.87929,7e-05,12.70465]
[1777242861018,43.5,78094.09,0.0,0.87805,7e-05,12.79375]
[1777242862009,43.5,78074.48,0.0,0.8766,7e-05,12.89661]
[1777242863018,43.49,78062.52,0.0,0.87577,7e-05,12.95565]
[1777242865045,43.48,78055.32,0.0,0.8753,7e-05,12.98893]
[1777242867333,43.45,78034.79,0.0,0.87389,8e-05,13.08735]
[1777242868076,43.45,78034.0,0.0,0.87383,8e-05,13.09135]
[1777242869076,43.45,78013.56,0.0,0.87229,8e-05,13.19925]
[1777242870123,43.45,77995.74,0.0,0.87093,8e-05,13.29342]
[1777242871112,43.45,77983.98,0.0,0.87006,8e-05,13.35135]
[1777242872127,43.44,77977.25,0.0,0.86961,8e-05,13.38241]
[1777242873129,43.44,78008.24,0.0,0.87199,8e-05,13.21784]
[1777242874130,43.44,78030.91,0.0,0.87372,8e-05,13.09709]
[1777242875140,43.43,78021.98,0.0,0.8731,8e-05,13.14022]
[1777242878158,43.41,78002.21,0.0,0.87169,8e-05,13.23847]
[1777242879165,43.4,77991.01,0.0,0.87088,8e-05,13.29458]
[1777242881179,43.38,78004.48,0.0,0.87204,8e-05,13.2139]
[1777242882191,43.37,78019.06,0.0,0.87315,8e-05,13.1362]
[1777242883193,43.37,78028.32,0.0,0.87386,8e-05,13.08685]
[1777242884201,43.37,78034.1,0.0,0.87429,8e-05,13.05622]
[1777242886215,43.37,78053.59,0.0,0.87577,7e-05,12.95234]
[1777242887225,43.37,78068.68,0.0,0.87689,7e-05,12.8726]
[1777242888229,43.37,78077.73,0.0,0.87757,7e-05,12.82463]
[1777242889234,43.37,78082.16,0.0,0.8779,7e-05,12.80076]
[1777242890242,43.37,78090.48,0.0,0.87852,7e-05,12.75661]
[1777242892255,43.37,78103.25,0.0,0.87946,7e-05,12.6889]
[1777242896289,43.37,78088.97,0.0,0.87842,7e-05,12.76354]
[1777242897298,43.37,78065.51,0.0,0.87669,7e-05,12.88699]
[1777242898302,43.37,78060.11,0.0,0.87629,7e-05,12.91552]
[1777242901327,43.36,78065.71,0.0,0.87672,7e-05,12.88459]
[1777242902335,43.36,78072.04,0.0,0.8772,7e-05,12.85082]
[1777242903340,43.36,78082.7,0.0,0.87799,7e-05,12.79457]
[1777242904356,43.36,78090.57,0.0,0.87857,7e-05,12.75263]
[1777242905353,43.36,78079.39,0.0,0.87775,7e-05,12.81142]
[1777242906360,43.36,78072.8,0.0,0.87727,7e-05,12.84576]
[1777242908376,43.36,78054.87,0.0,0.87594,7e-05,12.93992]
[1777242909382,43.36,78037.47,0.0,0.87464,8e-05,13.03173]
[1777242910398,43.36,78029.3,0.0,0.87403,8e-05,13.07468]
[1777242912405,43.35,78036.42,0.0,0.87457,8e-05,13.03668]
[1777242913412,43.35,78055.01,0.0,0.87597,7e-05,12.93793]
[1777242914418,43.35,78067.8,0.0,0.87692,7e-05,12.87009]
[1777242915432,43.35,78074.98,0.0,0.87746,7e-05,12.83199]
[1777242916432,43.35,78065.33,0.0,0.87675,7e-05,12.88271]
[1777242917703,43.35,78071.11,0.0,0.87718,7e-05,12.85193]
[1777242918447,43.35,78070.8,0.0,0.87716,7e-05,12.85336]
[1777242920461,43.35,78078.48,0.0,0.87774,7e-05,12.81234]
[1777242922476,43.34,78069.88,0.0,0.87715,7e-05,12.85365]
[1777242923481,43.33,78064.6,0.0,0.87682,7e-05,12.87748]
[1777242926503,43.33,78058.39,0.0,0.87637,7e-05,12.90927]
[1777242927773,43.32,78069.33,0.0,0.87719,7e-05,12.851]
[1777242932546,43.32,78084.2,0.0,0.87834,7e-05,12.76654]
[1777242933553,43.32,78087.09,0.0,0.87856,7e-05,12.75099]
[1777242938590,43.32,78091.52,0.0,0.87891,7e-05,12.72615]
[1777242939595,43.32,78104.2,0.0,0.87984,7e-05,12.65908]
[1777242940605,43.31,78136.12,0.0,0.88216,7e-05,12.49095]
[1777242941611,43.31,78143.96,0.0,0.88273,7e-05,12.44973]
[1777242942620,43.31,78141.29,0.0,0.88254,7e-05,12.46369]
[1777242947944,43.31,78132.3,0.0,0.88189,7e-05,12.51043]
[1777242950675,43.31,78141.94,0.0,0.88259,7e-05,12.45974]
[1777242952692,43.31,78146.77,0.0,0.88294,7e-05,12.43432]
[1777242953695,43.31,78154.85,0.0,0.88352,7e-05,12.39161]
[1777242954701,43.31,78147.52,0.0,0.883,7e-05,12.42977]
[1777242955709,43.31,78143.64,0.0,0.88273,7e-05,12.44976]
[1777242958015,43.31,78140.2,0.0,0.88249,7e-05,12.46683]
[1777242961756,43.31,78134.46,0.0,0.88209,7e-05,12.49596]
[1777242962757,43.31,78121.41,0.0,0.88115,7e-05,12.56457]
[1777242963766,43.31,78107.4,0.0,0.88013,7e-05,12.63822]
[1777242964774,43.3,78109.54,0.0,0.88029,7e-05,12.6268]
[1777242969812,43.3,78104.82,0.0,0.87995,7e-05,12.65076]
[1777242972832,43.3,78116.96,0.0,0.88084,7e-05,12.58643]
[1777242973837,43.3,78111.08,0.0,0.88042,7e-05,12.61723]
[1777242976859,43.3,78118.62,0.0,0.88097,7e-05,12.57714]
[1777242978157,43.3,78138.42,0.0,0.8824,7e-05,12.47314]
[1777242978891,43.3,78138.42,0.0,0.88241,7e-05,12.47271]
[1777242983908,43.3,78137.51,0.0,0.88236,7e-05,12.4761]
[1777242988234,43.29,78123.33,0.0,0.88135,7e-05,12.54966]
[1777242988945,43.29,78123.33,0.0,0.88135,7e-05,12.54962]
[1777242993979,43.29,78128.15,0.0,0.88174,7e-05,12.51972]
[1777242997000,43.29,78141.44,0.0,0.8827,7e-05,12.44955]
[1777243002035,43.29,78140.11,0.0,0.88263,7e-05,12.45491]
[1777243007070,43.28,78144.72,0.0,0.88298,7e-05,12.42906]
[1777243012105,43.28,78149.91,0.0,0.88337,7e-05,12.40041]
[1777243015125,43.28,78156.94,0.0,0.88388,7e-05,12.36287]
[1777243018443,43.28,78162.78,0.0,0.88431,7e-05,12.33167]
[1777243024190,43.27,78156.5,0.0,0.88388,7e-05,12.36333]
[1777243028514,43.27,78141.76,0.0,0.88283,7e-05,12.43961]
[1777243031242,43.27,78137.59,0.0,0.88255,7e-05,12.46051]
[1777243035272,43.26,78141.41,0.0,0.88284,7e-05,12.43923]
[1777243036278,43.26,78150.67,0.0,0.88351,7e-05,12.39044]
[1777243038292,43.26,78159.16,0.0,0.88412,7e-05,12.3456]
[1777243043326,43.26,78161.13,0.0,0.88427,7e-05,12.33453]
[1777243048363,43.26,78171.26,0.0,0.885,7e-05,12.28085]
[1777243049375,43.26,78178.43,0.0,0.8855,7e-05,12.24335]
[1777243053398,43.26,78183.6,0.0,0.8859,7e-05,12.21202]
[1777243058432,43.26,78184.54,0.0,0.88597,7e-05,12.20717]
[1777243061456,43.26,78171.33,0.0,0.88504,7e-05,12.27608]
[1777243066490,43.26,78169.07,0.0,0.88488,7e-05,12.2873]
[1777243071525,43.26,78174.28,0.0,0.88526,7e-05,12.25957]
[1777243076560,43.25,78172.51,0.0,0.88514,7e-05,12.26815]
[1777243078574,43.25,78177.54,0.0,0.8855,7e-05,12.24166]
[1777243080588,43.25,78184.77,0.0,0.88601,7e-05,12.20378]
[1777243082602,43.25,78170.83,0.0,0.88503,7e-05,12.27641]
[1777243083608,43.25,78164.63,0.0,0.88459,7e-05,12.30864]
[1777243085622,43.25,78155.21,0.0,0.88392,7e-05,12.35773]
[1777243086630,43.25,78152.64,0.0,0.88375,7e-05,12.37063]
[1777243090661,43.25,78146.01,0.0,0.88329,7e-05,12.40417]
[1777243093680,43.25,78139.24,0.0,0.88282,7e-05,12.43876]
[1777243097707,43.24,78129.67,0.0,0.88214,7e-05,12.48783]
[1777243099007,43.24,78119.95,0.0,0.88145,7e-05,12.53819]
[1777243101735,43.24,78127.09,0.0,0.88198,7e-05,12.49979]
[1777243102741,43.24,78127.35,0.0,0.882,7e-05,12.49805]
[1777243107777,43.23,78126.91,0.0,0.88199,7e-05,12.49891]
[1777243109076,43.23,78133.65,0.0,0.88249,7e-05,12.46245]
[1777243113822,43.23,78127.47,0.0,0.88209,7e-05,12.48926]
[1777243114827,43.23,78137.82,0.0,0.88285,7e-05,12.43448]
[1777243115833,43.23,78148.71,0.0,0.88363,7e-05,12.377]
[1777243116852,43.23,78151.03,0.0,0.8838,7e-05,12.3646]
[1777243119146,43.22,78171.25,0.0,0.88525,7e-05,12.25819]
[1777243124897,43.22,78173.1,0.0,0.88539,7e-05,12.24797]
[1777243127919,43.22,78166.8,0.0,0.88494,7e-05,12.28074]
[1777243129216,43.22,78158.07,0.0,0.88432,7e-05,12.32631]
[1777243129934,43.22,78158.07,0.0,0.88433,7e-05,12.32608]
[1777243134969,43.22,78159.1,0.0,0.88442,7e-05,12.3194]
[1777243135976,43.22,78165.56,0.0,0.88488,7e-05,12.28557]
[1777243136983,43.22,78171.79,0.0,0.88532,7e-05,12.25266]
[1777243141011,43.22,78185.34,0.0,0.88628,7e-05,12.18144]
[1777243146048,43.22,78186.57,0.0,0.88637,7e-05,12.17494]
[1777243148060,43.22,78181.4,0.0,0.88601,7e-05,12.20185]
[1777243149359,43.22,78173.67,0.0,0.88546,7e-05,12.24219]
[1777243155109,43.21,78177.93,0.0,0.88577,7e-05,12.21948]
[1777243160144,43.21,78181.29,0.0,0.88601,7e-05,12.20159]
[1777243165178,43.21,78180.76,0.0,0.88598,7e-05,12.20398]
[1777243168258,43.21,78172.04,0.0,0.88537,7e-05,12.24915]
[1777243173295,43.21,78166.58,0.0,0.88503,7e-05,12.27254]
[1777243178331,43.21,78168.4,0.0,0.88517,7e-05,12.26205]
[1777243179577,43.21,78174.28,0.0,0.88559,7e-05,12.23111]
[1777243180344,43.21,78174.28,0.0,0.88559,7e-05,12.23098]
[1777243182357,43.21,78182.28,0.0,0.88616,7e-05,12.18899]
[1777243184373,43.2,78187.56,0.0,0.88653,7e-05,12.16095]
[1777243189649,43.2,78187.37,0.0,0.88654,7e-05,12.16068]
[1777243195451,43.2,78182.8,0.0,0.88623,7e-05,12.18334]
[1777243200493,43.2,78179.08,0.0,0.88598,7e-05,12.20221]
[1777243205527,43.2,78178.59,0.0,0.88595,7e-05,12.20412]
[1777243210562,43.19,78179.52,0.0,0.88602,7e-05,12.19862]
[1777243215597,43.19,78180.66,0.0,0.88611,7e-05,12.19218]
[1777243217611,43.19,78166.37,0.0,0.88511,7e-05,12.26648]
[1777243221639,43.19,78172.55,0.0,0.88556,7e-05,12.23324]
[1777243226674,43.19,78174.39,0.0,0.8857,7e-05,12.22279]
[1777243231711,43.19,78173.25,0.0,0.88566,7e-05,12.22383]
[1777243235741,43.18,78177.53,0.0,0.88597,7e-05,12.20101]
[1777243240775,43.18,78176.35,0.0,0.88589,7e-05,12.20684]
[1777243242789,43.18,78164.23,0.0,0.88503,7e-05,12.27006]
[1777243243796,43.18,78158.88,0.0,0.88465,7e-05,12.2979]
[1777243246816,43.18,78171.37,0.0,0.88555,7e-05,12.23195]
[1777243251851,43.18,78172.34,0.0,0.88562,7e-05,12.22632]
[1777243256888,43.18,78172.74,0.0,0.88566,7e-05,12.22381]
[1777243261922,43.18,78169.73,0.0,0.88545,7e-05,12.23891]
[1777243264943,43.18,78178.7,0.0,0.88609,7e-05,12.1915]
[1777243265949,43.18,78189.24,0.0,0.88684,7e-05,12.13624]
[1777243266958,43.17,78193.1,0.0,0.88711,7e-05,12.11579]
[1777243268971,43.17,78198.71,0.0,0.88751,7e-05,12.08599]
[1777243274006,43.17,78195.99,0.0,0.88733,7e-05,12.09925]
[1777243278038,43.17,78202.66,0.0,0.88782,7e-05,12.06329]
[1777243283073,43.16,78196.1,0.0,0.88738,7e-05,12.09595]
[1777243288111,43.16,78197.55,0.0,0.88749,7e-05,12.08757]
[1777243293141,43.16,78192.98,0.0,0.88722,7e-05,12.10594]
[1777243298177,43.16,78191.41,0.0,0.88712,7e-05,12.11314]
[1777243300423,43.16,78197.51,0.0,0.88755,7e-05,12.08093]
[1777243304219,43.15,78200.43,0.0,0.88777,7e-05,12.06495]
[1777243309254,43.15,78202.94,0.0,0.88795,7e-05,12.05111]
[1777243314289,43.15,78202.0,0.0,0.8879,7e-05,12.05501]
[1777243316303,43.15,78208.93,0.0,0.88839,7e-05,12.01862]
[1777243321339,43.15,78222.28,0.0,0.88932,7e-05,11.9487]
[1777243322345,43.15,78222.28,0.0,0.88932,7e-05,11.9487]
[1777243327380,43.15,78220.22,0.0,0.88918,7e-05,11.95933]
[1777243332416,43.15,78219.0,0.0,0.88909,7e-05,11.96575]
[1777243337450,43.15,78215.77,0.0,0.88887,7e-05,11.98266]
[1777243338457,43.15,78213.24,0.0,0.88869,7e-05,11.99581]
[1777243344499,43.15,78212.4,0.0,0.88863,7e-05,12.00022]
[1777243348527,43.15,78206.29,0.0,0.8882,7e-05,12.03232]
[1777243353564,43.15,78201.75,0.0,0.88792,7e-05,12.05178]
[1777243358597,43.15,78200.72,0.0,0.88784,7e-05,12.0573]
[1777243363633,43.15,78199.49,0.0,0.88776,7e-05,12.06386]
[1777243368667,43.15,78199.26,0.0,0.88774,7e-05,12.06526]
[1777243373704,43.15,78197.86,0.0,0.88764,7e-05,12.07282]
[1777243378739,43.15,78197.9,0.0,0.88764,7e-05,12.07257]
[1777243383773,43.15,78200.13,0.0,0.88781,7e-05,12.06002]
[1777243388809,43.15,78196.49,0.0,0.88756,7e-05,12.07808]
[1777243393844,43.14,78195.23,0.0,0.88749,7e-05,12.08356]
[1777243398882,43.14,78198.05,0.0,0.8877,7e-05,12.06794]
[1777243400901,43.14,78203.06,0.0,0.88805,7e-05,12.04146]
[1777243402909,43.14,78209.34,0.0,0.8885,7e-05,12.00849]
[1777243407944,43.14,78210.46,0.0,0.88858,7e-05,12.00218]
[1777243409959,43.14,78216.53,0.0,0.88901,7e-05,11.97027]
[1777243414992,43.14,78218.19,0.0,0.88916,7e-05,11.95696]
[1777243418015,43.14,78227.23,0.0,0.88978,7e-05,11.90984]
[1777243419021,43.14,78240.0,0.0,0.89066,7e-05,11.84344]
[1777243421273,43.14,78233.82,0.0,0.89024,7e-05,11.8757]
[1777243423049,43.14,78236.15,0.0,0.8904,7e-05,11.86361]
[1777243424056,43.14,78241.35,0.0,0.89075,7e-05,11.83664]
[1777243428083,43.14,78248.71,0.0,0.89126,7e-05,11.79862]
[1777243433118,43.14,78252.49,0.0,0.89151,7e-05,11.77934]
[1777243437148,43.14,78260.12,0.0,0.89204,7e-05,11.73938]
[1777243438155,43.14,78268.82,0.0,0.89263,7e-05,11.6942]
[1777243439162,43.14,78267.84,0.0,0.89257,7e-05,11.69911]
[1777243444196,43.13,78268.21,0.0,0.89261,7e-05,11.69603]
[1777243449235,43.13,78271.64,0.0,0.89285,7e-05,11.67722]
[1777243454272,43.13,78268.96,0.0,0.89268,7e-05,11.68998]
[1777243457291,43.13,78262.8,0.0,0.89228,7e-05,11.72092]
[1777243462326,43.12,78264.03,0.0,0.89237,7e-05,11.71395]
[1777243467360,43.12,78264.23,0.0,0.89239,7e-05,11.71209]
[1777243472396,43.12,78263.3,0.0,0.89237,7e-05,11.71167]
[1777243477452,43.12,78263.29,0.0,0.89239,7e-05,11.71059]
[1777243481693,43.11,78276.76,0.0,0.89331,7e-05,11.64041]
[1777243482488,43.11,78276.76,0.0,0.89331,7e-05,11.64025]
[1777243483495,43.11,78276.1,0.0,0.89327,7e-05,11.64339]
[1777243487523,43.11,78281.38,0.0,0.89363,7e-05,11.61553]
[1777243492558,43.11,78283.95,0.0,0.89381,7e-05,11.60173]
[1777243497592,43.11,78288.01,0.0,0.89409,7e-05,11.58034]
[1777243501833,43.11,78281.47,0.0,0.89365,7e-05,11.61371]
[1777243507665,43.11,78277.65,0.0,0.89341,7e-05,11.63275]
[1777243509678,43.11,78271.7,0.0,0.89301,7e-05,11.66319]
[1777243514715,43.1,78278.19,0.0,0.89346,7e-05,11.62869]
[1777243515726,43.1,78287.12,0.0,0.89406,7e-05,11.58265]
[1777243516729,43.1,78290.81,0.0,0.89431,7e-05,11.5633]
[1777243517735,43.1,78298.33,0.0,0.89481,7e-05,11.52451]
[1777243518742,43.1,78315.99,0.0,0.89599,7e-05,11.4338]
[1777243523802,43.1,78326.28,0.0,0.89667,7e-05,11.38072]
[1777243524796,43.1,78336.98,0.0,0.89738,7e-05,11.32589]
[1777243525798,43.1,78342.86,0.0,0.89776,7e-05,11.29581]
[1777243529828,43.1,78348.37,0.0,0.89811,7e-05,11.26825]
[1777243534867,43.1,78355.34,0.0,0.8986,6e-05,11.22849]
[1777243539898,43.1,78358.03,0.0,0.89877,6e-05,11.21477]
[1777243544933,43.1,78353.9,0.0,0.89851,6e-05,11.23556]
[1777243550977,43.1,78350.92,0.0,0.89831,7e-05,11.2509]
[1777243553999,43.1,78344.17,0.0,0.89787,7e-05,11.28548]
[1777243557021,43.11,78342.35,0.0,0.89774,7e-05,11.29582]
[1777243562056,43.11,78348.35,0.0,0.89812,7e-05,11.26612]
[1777243564071,43.11,78336.69,0.0,0.89735,7e-05,11.32602]
[1777243565078,43.11,78336.1,0.0,0.89731,7e-05,11.32932]
[1777243567092,43.11,78346.25,0.0,0.89797,7e-05,11.27775]
[1777243568100,43.11,78358.68,0.0,0.89878,6e-05,11.2143]
[1777243569106,43.11,78366.33,0.0,0.89928,6e-05,11.17535]
[1777243570120,43.11,78380.02,0.0,0.90016,6e-05,11.10587]
[1777243572326,43.11,78370.81,0.0,0.89956,6e-05,11.15275]
[1777243578171,43.11,78372.3,0.0,0.89966,6e-05,11.14525]
[1777243580186,43.11,78365.74,0.0,0.89924,6e-05,11.17852]
[1777243584214,43.11,78360.28,0.0,0.89889,6e-05,11.20607]
[1777243589249,43.11,78357.79,0.0,0.89873,6e-05,11.21839]
[1777243594283,43.11,78363.6,0.0,0.89914,6e-05,11.18418]
[1777243599320,43.11,78363.97,0.0,0.89917,6e-05,11.18202]
[1777243604354,43.11,78361.72,0.0,0.89903,6e-05,11.19328]
[1777243609389,43.11,78360.84,0.0,0.89897,6e-05,11.1974]
[1777243614429,43.11,78359.1,0.0,0.89886,6e-05,11.20595]
[1777243618457,43.1,78347.38,0.0,0.89811,7e-05,11.26538]
[1777243622676,43.1,78337.97,0.0,0.8975,7e-05,11.31273]
[1777243626508,43.1,78330.44,0.0,0.89701,7e-05,11.35084]
[1777243627516,43.1,78325.01,0.0,0.89665,7e-05,11.37864]
[1777243628522,43.1,78312.29,0.0,0.89581,7e-05,11.44408]
[1777243630540,43.1,78326.2,0.0,0.89673,7e-05,11.37243]
[1777243631543,43.1,78340.15,0.0,0.89765,7e-05,11.30076]
[1777243635571,43.1,78336.77,0.0,0.89744,7e-05,11.31754]
[1777243640606,43.1,78336.5,0.0,0.89743,7e-05,11.31808]
[1777243645641,43.1,78334.42,0.0,0.89731,7e-05,11.32771]
[1777243649668,43.09,78339.47,0.0,0.89765,7e-05,11.30132]
[1777243652889,43.09,78359.77,0.0,0.89901,6e-05,11.19279]
[1777243653697,43.09,78359.77,0.0,0.89901,6e-05,11.19266]
[1777243658732,43.09,78360.14,0.0,0.89904,6e-05,11.19026]
[1777243663767,43.09,78358.72,0.0,0.89895,6e-05,11.19698]
[1777243668802,43.09,78359.73,0.0,0.89903,6e-05,11.19141]
[1777243673837,43.09,78360.11,0.0,0.89905,6e-05,11.18913]
[1777243678872,43.09,78358.71,0.0,0.89897,6e-05,11.19584]
[1777243683913,43.08,78357.99,0.0,0.89893,6e-05,11.19902]
[1777243688942,43.08,78356.73,0.0,0.89885,6e-05,11.20488]
[1777243693977,43.08,78356.48,0.0,0.89884,6e-05,11.20557]
[1777243695991,43.08,78351.05,0.0,0.8985,7e-05,11.23298]
[1777243699011,43.08,78345.46,0.0,0.89814,7e-05,11.26095]
[1777243704047,43.08,78346.25,0.0,0.8982,7e-05,11.25601]
[1777243709083,43.08,78341.96,0.0,0.89793,7e-05,11.27714]
[1777243711099,43.07,78334.12,0.0,0.89746,7e-05,11.3125]
[1777243712104,43.07,78345.06,0.0,0.89817,7e-05,11.25643]
[1777243713111,43.07,78354.15,0.0,0.89877,6e-05,11.20997]
[1777243718146,43.07,78353.52,0.0,0.89873,6e-05,11.21266]
[1777243723181,43.07,78351.55,0.0,0.89861,7e-05,11.22231]
[1777243728221,43.07,78352.8,0.0,0.8987,6e-05,11.21546]
[1777243730232,43.07,78345.76,0.0,0.89824,7e-05,11.25114]
[1777243735266,43.07,78350.3,0.0,0.89854,7e-05,11.22754]
[1777243740302,43.07,78353.63,0.0,0.89876,6e-05,11.21015]
[1777243741308,43.07,78362.58,0.0,0.89934,6e-05,11.16458]
[1777243745336,43.07,78371.62,0.0,0.89992,6e-05,11.11882]
[1777243750374,43.07,78376.65,0.0,0.90024,6e-05,11.09387]
[1777243753602,43.07,78384.89,0.0,0.90076,6e-05,11.05247]
[1777243755409,43.07,78389.31,0.0,0.90104,6e-05,11.03039]
[1777243760444,43.07,78387.95,0.0,0.90094,6e-05,11.0383]
[1777243765483,43.08,78386.11,0.0,0.90081,6e-05,11.04862]
[1777243770518,43.08,78387.55,0.0,0.90089,6e-05,11.04233]
[1777243771526,43.08,78393.6,0.0,0.90131,6e-05,11.00769]
[1777243772535,43.08,78393.86,0.0,0.90132,6e-05,11.00662]
[1777243777569,43.08,78395.2,0.0,0.90139,6e-05,11.0011]
[1777243778577,43.08,78401.7,0.0,0.9018,6e-05,10.9685]
[1777243779584,43.08,78406.02,0.0,0.90207,6e-05,10.947]
[1777243781598,43.09,78413.13,0.0,0.90252,6e-05,10.91139]
[1777243786638,43.08,78412.43,0.0,0.90249,6e-05,10.91371]
[1777243791668,43.08,78416.57,0.0,0.90276,6e-05,10.89172]
[1777243792674,43.08,78428.92,0.0,0.90354,6e-05,10.82912]
[1777243793881,43.08,78434.1,0.0,0.90387,6e-05,10.80294]
[1777243797713,43.08,78401.39,0.0,0.90181,6e-05,10.9679]
[1777243798720,43.08,78396.49,0.0,0.90149,6e-05,10.99293]
[1777243803952,43.08,78396.98,0.0,0.90151,6e-05,10.99117]
[1777243806776,43.08,78390.53,0.0,0.9011,6e-05,11.02418]
[1777243811811,43.08,78385.4,0.0,0.90077,6e-05,11.0505]
[1777243816846,43.08,78383.4,0.0,0.90064,6e-05,11.06096]
[1777243818860,43.08,78389.57,0.0,0.90103,6e-05,11.02984]
[1777243824094,43.09,78385.11,0.0,0.90074,6e-05,11.05303]
[1777243829940,43.09,78385.3,0.0,0.90074,6e-05,11.05261]
[1777243834163,43.09,78376.78,0.0,0.90022,6e-05,11.09201]
[1777243834980,43.09,78376.78,0.0,0.90022,6e-05,11.09206]
[1777243835986,43.09,78364.84,0.0,0.89945,6e-05,11.15268]
[1777243838001,43.09,78357.85,0.0,0.899,6e-05,11.1881]
[1777243843036,43.09,78355.28,0.0,0.89884,6e-05,11.20069]
[1777243844234,43.09,78364.1,0.0,0.89941,6e-05,11.15574]
[1777243850098,43.09,78355.93,0.0,0.89889,6e-05,11.19698]
[1777243855128,43.08,78351.32,0.0,0.89859,7e-05,11.22029]
[1777243860163,43.08,78349.06,0.0,0.89845,7e-05,11.23168]
[1777243864375,43.08,78340.14,0.0,0.89786,7e-05,11.27723]
[1777243869227,43.08,78340.1,0.0,0.89786,7e-05,11.27761]
[1777243874261,43.08,78337.09,0.0,0.89766,7e-05,11.29293]
[1777243877284,43.08,78331.55,0.0,0.8973,7e-05,11.32113]
[1777243882319,43.08,78334.74,0.0,0.89751,7e-05,11.30453]
[1777243884333,43.08,78329.08,0.0,0.89715,7e-05,11.33328]
[1777243889370,43.08,78325.65,0.0,0.89693,7e-05,11.35018]
[1777243891382,43.08,78334.13,0.0,0.89752,7e-05,11.30237]
[1777243894404,43.08,78325.79,0.0,0.89698,7e-05,11.34477]
[1777243899439,43.08,78327.35,0.0,0.89709,7e-05,11.3356]
[1777243904658,43.07,78341.47,0.0,0.89804,7e-05,11.26144]
[1777243905483,43.07,78341.47,0.0,0.89805,7e-05,11.26115]
[1777243907496,43.07,78348.01,0.0,0.89848,7e-05,11.22726]
[1777243912536,43.07,78354.38,0.0,0.89891,6e-05,11.19353]
[1777243914729,43.07,78359.39,0.0,0.89924,6e-05,11.16765]
[1777243920588,43.06,78359.35,0.0,0.89925,6e-05,11.16678]
[1777243924798,43.06,78353.79,0.0,0.8989,6e-05,11.19431]
[1777243928645,43.06,78360.73,0.0,0.89936,6e-05,11.15811]
[1777243929651,43.06,78362.76,0.0,0.89949,6e-05,11.14762]
[1777243934870,43.06,78373.23,0.0,0.90017,6e-05,11.09378]
[1777243936701,43.06,78374.09,0.0,0.90023,6e-05,11.08925]
[1777243939722,43.06,78367.69,0.0,0.89982,6e-05,11.12139]
[1777243941736,43.06,78362.6,0.0,0.8995,6e-05,11.14713]
[1777243946771,43.06,78359.62,0.0,0.89931,6e-05,11.16176]
[1777243952816,43.05,78360.42,0.0,0.8994,6e-05,11.15309]
[1777243957851,43.05,78359.42,0.0,0.89934,6e-05,11.15778]
[1777243962886,43.05,78358.53,0.0,0.89929,6e-05,11.16207]
[1777243969935,43.05,78359.56,0.0,0.89936,6e-05,11.15633]
[1777243975150,43.05,78358.19,0.0,0.89927,6e-05,11.16318]
[1777243981011,43.05,78357.74,0.0,0.89924,6e-05,11.16537]
[1777243986047,43.05,78355.31,0.0,0.89909,6e-05,11.17764]
[1777243989068,43.05,78349.89,0.0,0.89874,7e-05,11.20512]
[1777243994102,43.05,78344.01,0.0,0.89836,7e-05,11.23468]
[1777244000144,43.05,78345.56,0.0,0.89847,7e-05,11.22613]
[1777244005360,43.05,78343.24,0.0,0.89832,7e-05,11.2374]
[1777244011222,43.04,78341.87,0.0,0.89828,7e-05,11.23938]
[1777244016256,43.04,78338.97,0.0,0.8981,7e-05,11.25342]
[1777244021294,43.04,78335.75,0.0,0.8979,7e-05,11.26897]
[1777244022299,43.04,78328.63,0.0,0.89743,7e-05,11.30516]
[1777244025500,43.04,78325.3,0.0,0.89723,7e-05,11.32137]
[1777244030356,43.03,78319.39,0.0,0.89686,7e-05,11.35012]
[1777244034382,43.03,78325.23,0.0,0.89726,7e-05,11.31889]
[1777244039418,43.03,78330.11,0.0,0.8976,7e-05,11.29238]
[1777244044453,43.02,78333.51,0.0,0.89784,7e-05,11.27357]
[1777244046469,43.02,78341.99,0.0,0.8984,7e-05,11.22971]
[1777244051502,43.02,78343.72,0.0,0.89852,7e-05,11.21969]
[1777244056538,43.02,78345.75,0.0,0.89867,7e-05,11.20817]
[1777244061573,43.01,78342.96,0.0,0.8985,7e-05,11.22128]
[1777244066608,43.01,78342.31,0.0,0.89848,7e-05,11.22349]
[1777244071645,43.01,78349.82,0.0,0.89901,6e-05,11.17997]
[1777244076679,43.01,78351.39,0.0,0.89912,6e-05,11.17125]
[1777244081714,43.01,78355.31,0.0,0.89938,6e-05,11.15082]
[1777244092792,43.0,78358.38,0.0,0.89962,6e-05,11.13169]
[1777244097826,42.99,78356.53,0.0,0.89952,6e-05,11.13951]
[1777244102910,42.99,78355.69,0.0,0.89949,6e-05,11.14216]
[1777244106065,42.99,78327.44,0.0,0.89766,7e-05,11.28554]
[1777244107947,42.99,78327.9,0.0,0.89769,7e-05,11.28289]
[1777244110967,42.98,78320.9,0.0,0.89725,7e-05,11.31748]
[1777244114995,42.98,78314.35,0.0,0.89683,7e-05,11.34962]
[1777244116135,42.98,78305.7,0.0,0.89626,7e-05,11.39362]
[1777244122044,42.97,78307.99,0.0,0.89645,7e-05,11.37913]
[1777244126205,42.97,78302.25,0.0,0.89609,7e-05,11.40683]
[1777244132114,42.96,78301.5,0.0,0.8961,7e-05,11.40439]
[1777244133121,42.96,78307.49,0.0,0.8965,7e-05,11.37315]
[1777244138156,42.96,78310.08,0.0,0.8967,7e-05,11.35776]
[1777244143191,42.95,78316.06,0.0,0.89712,7e-05,11.32502]
[1777244146348,42.95,78330.87,0.0,0.89811,7e-05,11.2479]
[1777244147220,42.95,78330.87,0.0,0.89812,7e-05,11.24746]
[1777244149232,42.95,78320.72,0.0,0.89746,7e-05,11.29886]
[1777244155275,42.94,78321.41,0.0,0.89753,7e-05,11.29325]
[1777244160310,42.94,78319.5,0.0,0.89742,7e-05,11.30133]
[1777244165369,42.93,78315.91,0.0,0.89721,7e-05,11.31797]
[1777244168381,42.93,78322.01,0.0,0.89762,7e-05,11.28567]
[1777244173417,42.93,78319.76,0.0,0.89749,7e-05,11.29586]
[1777244176559,42.92,78336.15,0.0,0.89859,7e-05,11.21018]
[1777244186630,42.91,78336.14,0.0,0.89864,7e-05,11.20592]
[1777244192555,42.91,78339.93,0.0,0.89895,7e-05,11.17974]
[1777244195595,42.9,78347.21,0.0,0.89944,6e-05,11.14134]
[1777244196699,42.9,78352.78,0.0,0.89981,6e-05,11.11258]
[1777244202644,42.9,78350.22,0.0,0.89965,6e-05,11.12489]
[1777244207679,42.9,78348.5,0.0,0.89955,6e-05,11.13311]
[1777244212715,42.9,78345.53,0.0,0.89936,7e-05,11.14781]
[1777244217750,42.9,78344.03,0.0,0.89927,7e-05,11.15493]
[1777244223794,42.9,78343.69,0.0,0.89925,7e-05,11.15604]
[1777244228828,42.89,78342.16,0.0,0.89916,7e-05,11.16324]
[1777244233862,42.89,78340.88,0.0,0.89908,7e-05,11.16939]
[1777244235875,42.89,78333.85,0.0,0.89863,7e-05,11.205]
[1777244239905,42.89,78345.26,0.0,0.89937,7e-05,11.14718]
[1777244241918,42.89,78344.58,0.0,0.89932,7e-05,11.15109]
[1777244247050,42.89,78346.27,0.0,0.89943,6e-05,11.14247]
[1777244252997,42.89,78346.27,0.0,0.89946,6e-05,11.13801]
[1777244256019,42.89,78352.04,0.0,0.89984,6e-05,11.10828]
[1777244257122,42.89,78355.35,0.0,0.90006,6e-05,11.09107]
[1777244263066,42.89,78352.49,0.0,0.89988,6e-05,11.10487]
[1777244268103,42.89,78354.18,0.0,0.9,6e-05,11.09537]
[1777244270116,42.89,78347.5,0.0,0.89957,6e-05,11.1293]
[1777244276159,42.89,78347.95,0.0,0.89961,6e-05,11.1261]
[1777244281193,42.88,78350.1,0.0,0.89976,6e-05,11.11416]
[1777244286229,42.88,78357.03,0.0,0.90022,6e-05,11.07821]
[1777244291273,42.88,78355.59,0.0,0.90013,6e-05,11.08511]
[1777244296308,42.88,78354.56,0.0,0.90007,6e-05,11.09002]
[1777244301343,42.88,78355.48,0.0,0.90013,6e-05,11.08503]
[1777244307472,42.88,78358.38,0.0,0.90032,6e-05,11.07008]
[1777244317541,42.88,78356.37,0.0,0.90022,6e-05,11.07608]
[1777244323497,42.88,78355.97,0.0,0.9002,6e-05,11.07817]
[1777244329539,42.88,78355.67,0.0,0.90018,6e-05,11.07981]
[1777244334573,42.88,78355.12,0.0,0.90014,6e-05,11.0827]
[1777244339608,42.88,78353.49,0.0,0.90003,6e-05,11.09111]
[1777244344644,42.88,78354.51,0.0,0.9001,6e-05,11.086]
[1777244349683,42.88,78353.07,0.0,0.9,6e-05,11.09346]
[1777244353707,42.88,78345.49,0.0,0.89951,6e-05,11.13243]
[1777244358741,42.88,78343.24,0.0,0.89936,7e-05,11.14435]
[1777244363777,42.88,78342.57,0.0,0.89931,7e-05,11.14818]
[1777244367894,42.88,78325.59,0.0,0.8982,7e-05,11.23527]
[1777244368812,42.88,78325.59,0.0,0.8982,7e-05,11.23521]
[1777244373848,42.88,78336.86,0.0,0.89897,7e-05,11.17298]
[1777244376869,42.88,78331.11,0.0,0.8986,7e-05,11.20236]
[1777244381904,42.88,78333.49,0.0,0.89875,7e-05,11.19006]
[1777244386939,42.88,78326.26,0.0,0.89828,7e-05,11.22693]
[1777244392980,42.88,78321.45,0.0,0.89797,7e-05,11.25116]
[1777244398105,42.88,78318.22,0.0,0.89777,7e-05,11.26687]
[1777244401056,42.88,78303.99,0.0,0.89684,7e-05,11.33944]
[1777244403055,42.88,78289.92,0.0,0.89591,7e-05,11.41138]
[1777244404068,42.88,78278.8,0.0,0.89516,7e-05,11.46884]
[1777244406075,42.88,78274.52,0.0,0.89488,7e-05,11.49097]
[1777244407082,42.88,78281.02,0.0,0.89531,7e-05,11.45718]
[1777244408185,42.88,78283.55,0.0,0.89549,7e-05,11.44396]
[1777244414133,42.87,78279.5,0.0,0.89523,7e-05,11.46403]
[1777244416146,42.87,78278.91,0.0,0.89519,7e-05,11.46672]
[1777244421181,42.87,78276.71,0.0,0.89505,7e-05,11.47721]
[1777244426216,42.87,78274.64,0.0,0.89493,7e-05,11.48696]
[1777244431251,42.87,78276.95,0.0,0.89513,7e-05,11.46989]
[1777244436285,42.86,78278.1,0.0,0.89521,7e-05,11.46306]
[1777244441321,42.86,78275.17,0.0,0.89503,7e-05,11.4773]
[1777244445348,42.86,78267.4,0.0,0.89452,7e-05,11.51647]
[1777244450385,42.86,78273.79,0.0,0.89496,7e-05,11.48237]
[1777244455422,42.85,78272.33,0.0,0.89487,7e-05,11.48935]
[1777244457434,42.86,78277.29,0.0,0.8952,7e-05,11.46392]
[1777244462469,42.86,78279.32,0.0,0.89533,7e-05,11.45388]
[1777244463475,42.86,78285.72,0.0,0.89576,7e-05,11.42096]
[1777244468609,42.86,78286.32,0.0,0.89579,7e-05,11.41846]
[1777244474552,42.86,78293.03,0.0,0.89624,7e-05,11.38375]
[1777244479588,42.86,78296.13,0.0,0.89646,7e-05,11.36687]
[1777244484625,42.85,78305.59,0.0,0.8971,7e-05,11.31731]
[1777244486638,42.85,78312.76,0.0,0.89757,7e-05,11.2803]
[1777244492681,42.85,78316.93,0.0,0.89788,7e-05,11.25431]
[1777244496708,42.85,78322.38,0.0,0.89824,7e-05,11.22623]
[1777244501743,42.85,78326.55,0.0,0.89852,7e-05,11.20477]
[1777244506779,42.85,78330.85,0.0,0.8988,7e-05,11.18276]
[1777244512822,42.85,78332.45,0.0,0.8989,7e-05,11.17451]
[1777244518959,42.85,78331.39,0.0,0.89885,7e-05,11.17874]
[1777244522891,42.85,78337.63,0.0,0.89927,7e-05,11.14586]
[1777244525912,42.84,78342.65,0.0,0.89961,7e-05,11.11931]
[1777244530946,42.84,78347.25,0.0,0.89992,6e-05,11.09448]
[1777244531954,42.84,78338.47,0.0,0.89935,7e-05,11.13921]
[1777244536989,42.84,78333.97,0.0,0.89907,7e-05,11.16129]
[1777244542036,42.84,78336.57,0.0,0.89926,7e-05,11.14673]
[1777244546064,42.83,78330.95,0.0,0.8989,7e-05,11.17418]
[1777244548078,42.83,78323.54,0.0,0.89843,7e-05,11.21168]
[1777244552107,42.83,78317.74,0.0,0.89809,7e-05,11.23621]
[1777244554120,42.83,78312.56,0.0,0.89776,7e-05,11.26225]
[1777244559241,42.82,78304.54,0.0,0.89724,7e-05,11.30196]
[1777244562177,42.82,78312.3,0.0,0.89777,7e-05,11.26105]
[1777244566204,42.82,78315.78,0.0,0.89803,7e-05,11.24104]
[1777244568219,42.81,78324.67,0.0,0.89862,7e-05,11.19442]
[1777244571240,42.81,78330.09,0.0,0.89899,7e-05,11.16533]
[1777244576276,42.81,78326.97,0.0,0.89882,7e-05,11.17918]
[1777244577285,42.8,78322.76,0.0,0.89855,7e-05,11.2003]
[1777244581312,42.8,78329.6,0.0,0.89902,7e-05,11.16317]
[1777244582319,42.8,78335.9,0.0,0.89944,7e-05,11.13042]
[1777244583326,42.8,78347.22,0.0,0.90018,6e-05,11.07209]
[1777244584333,42.8,78347.9,0.0,0.90023,6e-05,11.06828]
[1777244589452,42.79,78351.17,0.0,0.90046,6e-05,11.0496]
[1777244596417,42.79,78351.29,0.0,0.90049,6e-05,11.04704]
[1777244597424,42.79,78372.27,0.0,0.90184,6e-05,10.94032]
[1777244598431,42.79,78382.28,0.0,0.90248,6e-05,10.88928]
[1777244599522,42.79,78384.93,0.0,0.90264,6e-05,10.87649]
[1777244603466,42.79,78383.55,0.0,0.90254,6e-05,10.88431]
[1777244608502,42.79,78382.55,0.0,0.90247,6e-05,10.89049]
[1777244609592,42.79,78389.3,0.0,0.90289,6e-05,10.85648]
[1777244616558,42.8,78391.46,0.0,0.90304,6e-05,10.84298]
[1777244617564,42.8,78397.47,0.0,0.90342,6e-05,10.81253]
[1777244619662,42.8,78412.08,0.0,0.90434,6e-05,10.73866]
[1777244620586,42.8,78412.08,0.0,0.90435,6e-05,10.73849]
[1777244623607,42.8,78402.48,0.0,0.90374,6e-05,10.78699]
[1777244624614,42.8,78400.38,0.0,0.90361,6e-05,10.79765]
[1777244626628,42.8,78382.95,0.0,0.9025,6e-05,10.88591]
[1777244627635,42.8,78375.25,0.0,0.90202,6e-05,10.92486]
[1777244632670,42.8,78373.27,0.0,0.90189,6e-05,10.93441]
[1777244638712,42.79,78368.79,0.0,0.90162,6e-05,10.95648]
[1777244643747,42.79,78370.34,0.0,0.90172,6e-05,10.94791]
[1777244644754,42.79,78364.79,0.0,0.90137,6e-05,10.976]
[1777244646768,42.79,78357.7,0.0,0.90092,6e-05,11.01174]
[1777244651807,42.79,78355.55,0.0,0.90079,6e-05,11.0216]
[1777244656838,42.79,78354.86,0.0,0.90076,6e-05,11.02401]
[1777244661873,42.78,78353.48,0.0,0.90069,6e-05,11.03001]
[1777244666909,42.78,78347.3,0.0,0.9003,6e-05,11.06049]
[1777244671947,42.78,78343.35,0.0,0.90009,6e-05,11.07527]
[1777244672953,42.78,78332.17,0.0,0.89937,7e-05,11.13217]
[1777244677989,42.77,78332.45,0.0,0.89941,7e-05,11.12901]
[1777244683024,42.77,78332.95,0.0,0.89946,7e-05,11.1246]
[1777244688061,42.76,78333.25,0.0,0.8995,7e-05,11.12124]
[1777244693095,42.75,78331.27,0.0,0.89943,7e-05,11.12671]
[1777244698130,42.75,78332.54,0.0,0.89954,7e-05,11.11857]
[1777244705182,42.74,78334.23,0.0,0.89967,7e-05,11.10811]
[1777244709212,42.74,78322.27,0.0,0.89889,7e-05,11.16895]
[1777244710217,42.74,78315.79,0.0,0.89847,7e-05,11.20201]
[1777244713242,42.74,78309.35,0.0,0.89806,7e-05,11.23438]
[1777244718274,42.74,78307.68,0.0,0.89796,7e-05,11.24165]
[1777244723308,42.73,78305.31,0.0,0.89782,7e-05,11.25262]
[1777244728343,42.73,78303.16,0.0,0.89769,7e-05,11.26246]
[1777244736399,42.73,78298.48,0.0,0.89744,7e-05,11.28034]
[1777244739420,42.72,78306.59,0.0,0.89799,7e-05,11.23781]
[1777244740511,42.72,78322.29,0.0,0.89902,7e-05,11.15688]
[1777244741434,42.72,78322.29,0.0,0.89902,7e-05,11.15678]
[1777244747475,42.72,78325.05,0.0,0.89921,7e-05,11.1422]
[1777244752511,42.72,78327.98,0.0,0.89941,7e-05,11.12677]
[1777244756539,42.72,78333.71,0.0,0.89978,7e-05,11.09705]
[1777244761573,42.72,78334.36,0.0,0.89983,7e-05,11.0933]
[1777244765604,42.72,78329.41,0.0,0.89952,7e-05,11.11811]
[1777244768624,42.72,78340.44,0.0,0.90024,6e-05,11.06128]
[1777244769631,42.72,78353.6,0.0,0.90109,6e-05,10.99397]
[1777244774666,42.72,78350.09,0.0,0.90086,6e-05,11.01216]
[1777244779701,42.72,78350.2,0.0,0.90086,6e-05,11.01193]
[1777244784736,42.72,78350.15,0.0,0.90086,6e-05,11.01263]
[1777244789771,42.72,78347.01,0.0,0.90065,6e-05,11.02908]
[1777244793799,42.72,78355.5,0.0,0.90123,6e-05,10.98145]
[1777244794805,42.72,78361.44,0.0,0.90161,6e-05,10.95109]
[1777244799841,42.72,78361.02,0.0,0.90159,6e-05,10.95305]
[1777244804875,42.72,78363.33,0.0,0.90174,6e-05,10.94109]
[1777244809910,42.72,78365.22,0.0,0.90186,6e-05,10.9314]
[1777244815953,42.72,78365.41,0.0,0.90187,6e-05,10.93067]
[1777244821080,42.72,78363.28,0.0,0.90174,6e-05,10.94123]
[1777244824010,42.72,78368.61,0.0,0.90208,6e-05,10.91387]
[1777244829045,42.72,78365.42,0.0,0.90188,6e-05,10.92994]
[1777244830052,42.72,78359.95,0.0,0.90153,6e-05,10.95767]
[1777244831152,42.72,78353.27,0.0,0.9011,6e-05,10.99158]
[1777244837100,42.72,78352.98,0.0,0.90109,6e-05,10.99238]
[1777244840122,42.72,78360.66,0.0,0.90159,6e-05,10.95271]
[1777244845156,42.71,78360.62,0.0,0.9016,6e-05,10.95217]
[1777244850223,42.71,78359.27,0.0,0.90151,6e-05,10.95888]
[1777244855259,42.72,78359.18,0.0,0.90153,6e-05,10.95585]
[1777244860295,42.72,78359.66,0.0,0.90155,6e-05,10.95414]
[1777244866337,42.72,78359.62,0.0,0.90154,6e-05,10.95526]
[1777244871435,42.72,78359.61,0.0,0.90153,6e-05,10.95593]
[1777244877423,42.72,78361.3,0.0,0.90163,6e-05,10.94826]
[1777244882458,42.73,78363.63,0.0,0.90176,6e-05,10.9374]
[1777244883464,42.73,78352.47,0.0,0.90104,6e-05,10.99444]
[1777244884471,42.73,78344.85,0.0,0.90055,6e-05,11.03351]
[1777244888499,42.73,78350.39,0.0,0.9009,6e-05,11.00577]
[1777244893535,42.73,78347.31,0.0,0.90069,6e-05,11.02224]
[1777244898569,42.73,78345.31,0.0,0.90056,6e-05,11.03291]
[1777244901647,42.73,78339.81,0.0,0.9002,6e-05,11.0614]
[1777244904611,42.73,78336.19,0.0,0.89996,7e-05,11.08024]
[1777244907633,42.73,78334.52,0.0,0.89985,7e-05,11.08889]
[1777244912668,42.73,78332.05,0.0,0.89972,7e-05,11.09737]
[1777244916699,42.73,78324.79,0.0,0.89924,7e-05,11.13447]
[1777244919717,42.73,78321.53,0.0,0.89903,7e-05,11.15103]
[1777244921799,42.73,78308.63,0.0,0.89819,7e-05,11.217]
[1777244923745,42.73,78305.91,0.0,0.89801,7e-05,11.23067]
[1777244928779,42.73,78305.15,0.0,0.89798,7e-05,11.2335]
[1777244933816,42.72,78305.35,0.0,0.89801,7e-05,11.23117]
[1777244938852,42.72,78313.75,0.0,0.89857,7e-05,11.18719]
[1777244943887,42.72,78310.07,0.0,0.89834,7e-05,11.2053]
[1777244945901,42.72,78303.62,0.0,0.89792,7e-05,11.23813]
[1777244946907,42.72,78298.21,0.0,0.89756,7e-05,11.26602]
[1777244947914,42.72,78294.4,0.0,0.89731,7e-05,11.28516]
[1777244952950,42.71,78290.56,0.0,0.89707,7e-05,11.30365]
[1777244953957,42.71,78279.84,0.0,0.89636,7e-05,11.35867]
[1777244955970,42.71,78295.89,0.0,0.89744,7e-05,11.27515]
[1777244962080,42.71,78300.16,0.0,0.89774,7e-05,11.25178]
[1777244968058,42.71,78297.05,0.0,0.89755,7e-05,11.26654]
[1777244973090,42.7,78298.17,0.0,0.89767,7e-05,11.25568]
[1777244978132,42.7,78295.53,0.0,0.89751,7e-05,11.26804]
[1777244983161,42.7,78298.45,0.0,0.89771,7e-05,11.2521]
[1777244988195,42.7,78298.02,0.0,0.8977,7e-05,11.25331]
[1777244994238,42.69,78298.87,0.0,0.89777,7e-05,11.24748]
[1777244995244,42.69,78311.11,0.0,0.89858,7e-05,11.18442]
[1777244996252,42.69,78318.41,0.0,0.89906,7e-05,11.14671]
[1777244997259,42.69,78323.65,0.0,0.89941,7e-05,11.11976]
[1777245002362,42.69,78325.98,0.0,0.89956,7e-05,11.1077]
[1777245007331,42.69,78331.59,0.0,0.89993,7e-05,11.07886]
[1777245011360,42.69,78331.54,0.0,0.89992,7e-05,11.07932]
[1777245020423,42.69,78330.76,0.0,0.89986,7e-05,11.08376]
[1777245027476,42.69,78329.24,0.0,0.89976,7e-05,11.09193]
[1777245032573,42.69,78329.88,0.0,0.89983,7e-05,11.08469]
[1777245038594,42.7,78329.88,0.0,0.89983,7e-05,11.085]
[1777245043632,42.7,78330.9,0.0,0.89989,7e-05,11.08012]
[1777245048668,42.7,78332.86,0.0,0.90001,7e-05,11.07065]
[1777245053702,42.7,78331.85,0.0,0.89993,7e-05,11.07687]
[1777245058736,42.7,78329.59,0.0,0.89977,7e-05,11.08949]
[1777245063771,42.71,78328.16,0.0,0.89967,7e-05,11.09773]
[1777245068807,42.71,78328.69,0.0,0.89969,7e-05,11.09582]
[1777245072853,42.71,78334.24,0.0,0.90005,7e-05,11.06787]
[1777245074849,42.71,78342.02,0.0,0.90055,6e-05,11.02815]
[1777245075856,42.71,78340.95,0.0,0.90048,6e-05,11.03374]
[1777245080891,42.71,78340.9,0.0,0.90047,6e-05,11.03452]
[1777245085927,42.71,78340.54,0.0,0.90044,6e-05,11.03676]
[1777245090964,42.71,78341.2,0.0,0.90048,6e-05,11.03376]
[1777245095996,42.71,78341.28,0.0,0.90051,6e-05,11.02933]
[1777245101032,42.71,78341.55,0.0,0.90053,6e-05,11.02818]
[1777245103067,42.71,78349.27,0.0,0.90103,6e-05,10.98882]
[1777245105059,42.71,78355.43,0.0,0.90142,6e-05,10.9576]
[1777245112108,42.72,78352.72,0.0,0.90124,6e-05,10.97242]
[1777245117143,42.72,78352.01,0.0,0.90118,6e-05,10.97688]
[1777245122177,42.72,78349.74,0.0,0.90102,6e-05,10.98938]
[1777245127213,42.72,78344.24,0.0,0.90066,6e-05,11.01819]
[1777245133281,42.72,78347.98,0.0,0.90089,6e-05,11.00005]
[1777245138290,42.73,78345.24,0.0,0.9007,6e-05,11.01505]
[1777245143351,42.73,78347.05,0.0,0.9008,6e-05,11.00672]
[1777245146347,42.73,78357.4,0.0,0.90146,6e-05,10.95462]
[1777245147353,42.73,78364.02,0.0,0.90189,6e-05,10.92108]
[1777245152388,42.73,78364.15,0.0,0.90191,6e-05,10.91726]
[1777245157423,42.74,78364.14,0.0,0.9019,6e-05,10.91816]
[1777245162457,42.74,78367.05,0.0,0.90207,6e-05,10.90468]
[1777245167492,42.74,78367.08,0.0,0.90206,6e-05,10.90527]
[1777245168499,42.74,78373.98,0.0,0.9025,6e-05,10.87032]
[1777245169508,42.74,78384.98,0.0,0.9032,6e-05,10.81467]
[1777245174541,42.74,78386.52,0.0,0.90331,6e-05,10.80632]
[1777245179577,42.74,78391.76,0.0,0.90365,6e-05,10.77883]
[1777245181591,42.74,78400.63,0.0,0.90421,6e-05,10.73363]
[1777245182598,42.74,78409.92,0.0,0.9048,6e-05,10.68661]
[1777245187635,42.74,78400.44,0.0,0.90421,6e-05,10.7343]
[1777245188639,42.74,78394.3,0.0,0.90382,6e-05,10.76507]
[1777245193707,42.73,78403.98,0.0,0.90444,6e-05,10.7152]
[1777245197710,42.73,78410.94,0.0,0.90488,6e-05,10.67973]
[1777245199722,42.73,78412.79,0.0,0.905,6e-05,10.67023]
[1777245201736,42.73,78403.96,0.0,0.90445,6e-05,10.71463]
[1777245207777,42.73,78405.08,0.0,0.90453,6e-05,10.70847]
[1777245210799,42.73,78395.87,0.0,0.90395,6e-05,10.7548]
[1777245211805,42.73,78387.61,0.0,0.90346,6e-05,10.79231]
[1777245212813,42.73,78384.11,0.0,0.90324,6e-05,10.80986]
[1777245217860,42.73,78383.56,0.0,0.90322,6e-05,10.81146]
[1777245220881,42.72,78377.16,0.0,0.90283,6e-05,10.84291]
[1777245225904,42.72,78374.84,0.0,0.90269,6e-05,10.85378]
[1777245229932,42.72,78368.1,0.0,0.90226,6e-05,10.88782]
[1777245241010,42.72,78368.29,0.0,0.90228,6e-05,10.88614]
[1777245244062,42.72,78380.78,0.0,0.90308,6e-05,10.82245]
[1777245247053,42.72,78382.13,0.0,0.90316,6e-05,10.81586]
[1777245253097,42.73,78380.76,0.0,0.90305,6e-05,10.82535]
[1777245261153,42.73,78381.84,0.0,0.90308,6e-05,10.82267]
[1777245263167,42.73,78387.93,0.0,0.90346,6e-05,10.79246]
[1777245268202,42.74,78388.68,0.0,0.90348,6e-05,10.7905]
[1777245272236,42.74,78395.84,0.0,0.90396,6e-05,10.75089]
[1777245274277,42.74,78388.88,0.0,0.90352,6e-05,10.78626]
[1777245276265,42.74,78384.98,0.0,0.90327,6e-05,10.80586]
[1777245278279,42.74,78382.63,0.0,0.90313,6e-05,10.81744]
[1777245279287,42.74,78372.03,0.0,0.90245,6e-05,10.87129]
[1777245280293,42.74,78371.95,0.0,0.90245,6e-05,10.87139]
[1777245285327,42.74,78370.97,0.0,0.9024,6e-05,10.87515]
[1777245290366,42.74,78368.04,0.0,0.90222,6e-05,10.88976]
[1777245295398,42.73,78366.89,0.0,0.90215,6e-05,10.89521]
[1777245302447,42.73,78364.5,0.0,0.902,6e-05,10.90684]
[1777245304486,42.73,78356.24,0.0,0.90147,6e-05,10.94887]
[1777245306475,42.73,78356.89,0.0,0.90152,6e-05,10.94531]
[1777245309495,42.73,78350.19,0.0,0.90109,6e-05,10.97911]
[1777245314556,42.73,78352.2,0.0,0.90123,6e-05,10.96828]
[1777245319566,42.73,78348.49,0.0,0.90099,6e-05,10.98687]
[1777245324627,42.73,78346.81,0.0,0.90089,6e-05,10.99491]
[1777245329637,42.73,78345.88,0.0,0.90084,6e-05,10.99905]
[1777245331664,42.73,78351.61,0.0,0.90124,6e-05,10.96532]
[1777245336699,42.72,78357.39,0.0,0.90162,6e-05,10.93498]
[1777245338713,42.72,78363.49,0.0,0.90202,6e-05,10.90383]
[1777245339720,42.72,78369.02,0.0,0.90237,6e-05,10.87563]
[1777245340727,42.72,78375.39,0.0,0.90278,6e-05,10.84325]
[1777245345762,42.72,78377.41,0.0,0.90291,6e-05,10.83288]
[1777245350796,42.72,78378.11,0.0,0.90295,6e-05,10.82941]
[1777245355831,42.72,78380.71,0.0,0.90312,6e-05,10.81635]
[1777245358858,42.72,78387.39,0.0,0.90354,6e-05,10.78266]
[1777245363894,42.73,78391.63,0.0,0.9038,6e-05,10.76143]
[1777245364915,42.73,78402.72,0.0,0.9045,6e-05,10.7055]
[1777245365908,42.73,78402.72,0.0,0.9045,6e-05,10.70551]
[1777245369936,42.72,78409.23,0.0,0.90492,6e-05,10.67217]
[1777245374986,42.72,78387.86,0.0,0.90357,6e-05,10.78013]
[1777245375978,42.72,78387.86,0.0,0.90357,6e-05,10.78001]
[1777245376986,42.72,78388.27,0.0,0.9036,6e-05,10.77773]
[1777245382020,42.72,78388.32,0.0,0.90362,6e-05,10.77632]
[1777245384034,42.72,78393.36,0.0,0.90394,6e-05,10.75046]
[1777245389070,42.72,78393.2,0.0,0.90394,6e-05,10.75062]
[1777245394104,42.72,78394.23,0.0,0.90405,6e-05,10.74027]
[1777245398133,42.71,78388.73,0.0,0.90371,6e-05,10.7675]
[1777245399140,42.71,78373.46,0.0,0.90274,6e-05,10.84482]
[1777245401155,42.71,78368.23,0.0,0.90241,6e-05,10.87111]
[1777245404176,42.71,78361.83,0.0,0.902,6e-05,10.90354]
[1777245407201,42.71,78356.08,0.0,0.90163,6e-05,10.9327]
[1777245412236,42.71,78354.69,0.0,0.90155,6e-05,10.93917]
[1777245417274,42.71,78356.86,0.0,0.9017,6e-05,10.92731]
[1777245422308,42.71,78357.32,0.0,0.90174,6e-05,10.92434]
[1777245427343,42.71,78351.35,0.0,0.90136,6e-05,10.95401]
[1777245428350,42.71,78347.63,0.0,0.90112,6e-05,10.97319]
[1777245433384,42.71,78346.36,0.0,0.90103,6e-05,10.98009]
[1777245439427,42.71,78345.7,0.0,0.90099,6e-05,10.98362]
[1777245441441,42.71,78337.01,0.0,0.90042,6e-05,11.0281]
[1777245446476,42.71,78335.02,0.0,0.90029,7e-05,11.03831]
[1777245447483,42.71,78329.06,0.0,0.8999,7e-05,11.06884]
[1777245448490,42.71,78314.64,0.0,0.89896,7e-05,11.14286]
[1777245449497,42.71,78305.31,0.0,0.89835,7e-05,11.19073]
[1777245450504,42.71,78305.78,0.0,0.89838,7e-05,11.18811]
[1777245452518,42.71,78300.74,0.0,0.89809,7e-05,11.20923]
[1777245453532,42.71,78291.95,0.0,0.89751,7e-05,11.25455]
[1777245454532,42.7,78290.97,0.0,0.89744,7e-05,11.25931]
[1777245455554,42.7,78298.94,0.0,0.89798,7e-05,11.21791]
[1777245457553,42.7,78298.2,0.0,0.89793,7e-05,11.22122]
[1777245462588,42.7,78301.49,0.0,0.89817,7e-05,11.2031]
[1777245465624,42.7,78306.79,0.0,0.89852,7e-05,11.17515]
[1777245470643,42.7,78307.89,0.0,0.89861,7e-05,11.16858]
[1777245475694,42.69,78306.16,0.0,0.89851,7e-05,11.17638]
[1777245481721,42.69,78305.52,0.0,0.89848,7e-05,11.17866]
[1777245486756,42.69,78304.55,0.0,0.89843,7e-05,11.18256]
[1777245491794,42.69,78305.19,0.0,0.89848,7e-05,11.17811]
[1777245496826,42.68,78306.48,0.0,0.89858,7e-05,11.1703]
[1777245501861,42.68,78311.87,0.0,0.89895,7e-05,11.14151]
[1777245506896,42.68,78316.3,0.0,0.89925,7e-05,11.11781]
[1777245511931,42.68,78315.91,0.0,0.89927,7e-05,11.11481]
[1777245516965,42.67,78315.33,0.0,0.89924,7e-05,11.11708]
[1777245522001,42.67,78314.98,0.0,0.89923,7e-05,11.11817]
[1777245527037,42.67,78312.61,0.0,0.89908,7e-05,11.12965]
[1777245532073,42.67,78307.25,0.0,0.89874,7e-05,11.15645]
[1777245537108,42.67,78308.8,0.0,0.89885,7e-05,11.14731]
[1777245539123,42.67,78302.26,0.0,0.89843,7e-05,11.18076]
[1777245542142,42.66,78294.76,0.0,0.89794,7e-05,11.21871]
[1777245547178,42.66,78291.69,0.0,0.89775,7e-05,11.23299]
[1777245551207,42.66,78300.07,0.0,0.89832,7e-05,11.18884]
[1777245552213,42.66,78305.77,0.0,0.8987,7e-05,11.15933]
[1777245559261,42.66,78307.13,0.0,0.8988,7e-05,11.15143]
[1777245564296,42.65,78307.62,0.0,0.89884,7e-05,11.14813]
[1777245570339,42.65,78308.46,0.0,0.89891,7e-05,11.14278]
[1777245575375,42.65,78303.94,0.0,0.89865,7e-05,11.16099]
[1777245577387,42.65,78305.91,0.0,0.89879,7e-05,11.15043]
[1777245582423,42.65,78307.01,0.0,0.89887,7e-05,11.14374]
[1777245587458,42.64,78310.09,0.0,0.89909,7e-05,11.12693]
[1777245589473,42.64,78304.98,0.0,0.89876,7e-05,11.15266]
[1777245594513,42.64,78299.79,0.0,0.89843,7e-05,11.17856]
[1777245599542,42.64,78298.78,0.0,0.89838,7e-05,11.18255]
[1777245604577,42.63,78297.41,0.0,0.8983,7e-05,11.18864]
[1777245609613,42.63,78302.79,0.0,0.89867,7e-05,11.15993]
[1777245614647,42.63,78306.85,0.0,0.89894,7e-05,11.13822]
[1777245619683,42.63,78307.59,0.0,0.899,7e-05,11.13365]
[1777245624718,42.63,78312.43,0.0,0.89933,7e-05,11.10804]
[1777245630759,42.62,78312.17,0.0,0.89932,7e-05,11.10851]
[1777245631766,42.62,78319.09,0.0,0.89981,7e-05,11.0687]
[1777245632775,42.62,78319.25,0.0,0.89982,7e-05,11.06781]
[1777245635799,42.62,78328.92,0.0,0.90045,7e-05,11.01803]
[1777245636828,42.62,78322.75,0.0,0.90005,7e-05,11.04969]
[1777245641838,42.62,78322.29,0.0,0.90002,7e-05,11.05195]
[1777245646899,42.62,78320.85,0.0,0.89993,7e-05,11.05924]
[1777245650902,42.62,78327.45,0.0,0.90036,7e-05,11.0253]
[1777245652915,42.62,78327.3,0.0,0.90035,7e-05,11.02615]
[1777245657950,42.62,78325.59,0.0,0.90023,7e-05,11.03516]
[1777245660970,42.62,78334.31,0.0,0.9008,6e-05,10.99078]
[1777245662986,42.63,78343.2,0.0,0.90137,6e-05,10.94555]
[1777245666007,42.63,78348.7,0.0,0.90172,6e-05,10.9177]
[1777245667039,42.63,78354.85,0.0,0.90212,6e-05,10.88644]
[1777245672049,42.63,78356.87,0.0,0.90224,6e-05,10.87704]
[1777245677113,42.63,78355.74,0.0,0.90215,6e-05,10.88366]
[1777245682119,42.63,78360.89,0.0,0.90247,6e-05,10.85825]
[1777245687183,42.64,78359.83,0.0,0.90239,6e-05,10.86462]
[1777245692190,42.64,78354.13,0.0,0.90205,6e-05,10.89043]
[1777245695219,42.64,78364.3,0.0,0.90269,6e-05,10.83908]
[1777245696226,42.64,78377.68,0.0,0.90354,6e-05,10.77156]
[1777245697254,42.64,78384.08,0.0,0.90395,6e-05,10.73914]
[1777245702267,42.64,78374.6,0.0,0.90335,6e-05,10.78701]
[1777245703274,42.64,78369.22,0.0,0.90301,6e-05,10.81414]
[1777245708309,42.64,78373.26,0.0,0.90327,6e-05,10.79308]
[1777245713344,42.64,78377.04,0.0,0.90352,6e-05,10.77313]
[1777245718379,42.63,78379.74,0.0,0.9037,6e-05,10.7586]
[1777245725428,42.63,78380.5,0.0,0.90376,6e-05,10.75433]
[1777245729456,42.63,78375.17,0.0,0.90341,6e-05,10.78202]
[1777245734490,42.64,78375.22,0.0,0.90341,6e-05,10.78235]
[1777245739526,42.64,78378.58,0.0,0.90362,6e-05,10.76556]
[1777245747607,42.65,78379.83,0.0,0.90364,6e-05,10.76377]
[1777245751611,42.65,78384.87,0.0,0.90397,6e-05,10.73563]
[1777245757677,42.65,78385.42,0.0,0.904,6e-05,10.73361]
[1777245763694,42.66,78385.77,0.0,0.90401,6e-05,10.73266]
[1777245766716,42.66,78392.17,0.0,0.90441,6e-05,10.7007]
[1777245767748,42.66,78402.31,0.0,0.90504,6e-05,10.64974]
[1777245769736,42.66,78404.98,0.0,0.90521,6e-05,10.63651]
[1777245774772,42.66,78404.85,0.0,0.90518,6e-05,10.6386]
[1777245775779,42.66,78409.9,0.0,0.90549,6e-05,10.61337]
[1777245777823,42.66,78413.02,0.0,0.90568,6e-05,10.59828]
[1777245781826,42.67,78414.0,0.0,0.90573,6e-05,10.59478]
[1777245786856,42.67,78413.15,0.0,0.90565,6e-05,10.6013]
[1777245791891,42.68,78414.67,0.0,0.90572,6e-05,10.59517]
[1777245796926,42.68,78412.3,0.0,0.90555,6e-05,10.60903]
[1777245801960,42.68,78410.98,0.0,0.90545,6e-05,10.61685]
[1777245805993,42.69,78421.94,0.0,0.90613,6e-05,10.56235]
[1777245806999,42.69,78439.1,0.0,0.90719,6e-05,10.47644]
[1777245808040,42.69,78455.3,0.0,0.90818,6e-05,10.39568]
[1777245810026,42.69,78447.72,0.0,0.90771,6e-05,10.43435]
[1777245811038,42.69,78441.63,0.0,0.90736,6e-05,10.46099]
[1777245813046,42.69,78421.26,0.0,0.90609,6e-05,10.56375]
[1777245814054,42.69,78415.19,0.0,0.90571,6e-05,10.59451]
[1777245818110,42.69,78410.16,0.0,0.90539,6e-05,10.62062]
[1777245822110,42.69,78397.0,0.0,0.90456,6e-05,10.68754]
[1777245823118,42.69,78390.63,0.0,0.90415,6e-05,10.71982]
[1777245825130,42.69,78390.45,0.0,0.90414,6e-05,10.7207]
[1777245830170,42.69,78394.29,0.0,0.90439,6e-05,10.70115]
[1777245832182,42.69,78398.36,0.0,0.90464,6e-05,10.68061]
[1777245835204,42.69,78404.62,0.0,0.90503,6e-05,10.6492]
[1777245840239,42.7,78409.34,0.0,0.90532,6e-05,10.62596]
[1777245841246,42.7,78402.52,0.0,0.90489,6e-05,10.66047]
[1777245846280,42.7,78401.54,0.0,0.90483,6e-05,10.66558]
[1777245851316,42.7,78401.08,0.0,0.9048,6e-05,10.668]
[1777245853330,42.7,78412.92,0.0,0.90554,6e-05,10.60841]
[1777245857358,42.7,78406.13,0.0,0.90511,6e-05,10.64302]
[1777245860378,42.7,78411.94,0.0,0.90547,6e-05,10.61396]
[1777245863400,42.7,78405.37,0.0,0.90506,6e-05,10.64751]
[1777245864407,42.7,78399.7,0.0,0.9047,6e-05,10.67624]
[1777245866422,42.7,78397.69,0.0,0.90457,6e-05,10.68645]
[1777245868470,42.7,78404.32,0.0,0.90499,6e-05,10.65298]
[1777245872464,42.7,78406.85,0.0,0.90518,6e-05,10.63627]
[1777245877500,42.7,78403.07,0.0,0.90493,6e-05,10.65581]
[1777245882537,42.7,78399.86,0.0,0.90473,6e-05,10.67245]
[1777245887568,42.7,78397.3,0.0,0.90456,6e-05,10.68575]
[1777245892603,42.7,78392.42,0.0,0.90425,6e-05,10.711]
[1777245897641,42.7,78391.68,0.0,0.9042,6e-05,10.71476]
[1777245902673,42.7,78393.76,0.0,0.90433,6e-05,10.70428]
[1777245906700,42.7,78403.77,0.0,0.90496,6e-05,10.65377]
[1777245907707,42.71,78420.45,0.0,0.906,6e-05,10.56973]
[1777245908751,42.71,78440.26,0.0,0.90723,6e-05,10.47039]
[1777245909722,42.71,78440.26,0.0,0.90722,6e-05,10.47061]
[1777245910729,42.71,78441.15,0.0,0.90728,6e-05,10.46643]
[1777245913750,42.71,78450.23,0.0,0.90783,6e-05,10.42153]
[1777245918827,42.71,78439.53,0.0,0.90716,6e-05,10.47565]
[1777245919793,42.71,78439.53,0.0,0.90716,6e-05,10.47567]
[1777245921808,42.71,78429.58,0.0,0.90654,6e-05,10.52589]
[1777245922822,42.71,78419.82,0.0,0.90593,6e-05,10.57516]
[1777245924829,42.71,78409.22,0.0,0.90527,6e-05,10.62882]
[1777245925838,42.71,78407.59,0.0,0.90517,6e-05,10.63722]
[1777245930871,42.71,78403.93,0.0,0.90493,6e-05,10.65599]
[1777245935905,42.71,78401.04,0.0,0.90478,6e-05,10.66674]
[1777245940941,42.71,78400.94,0.0,0.90477,6e-05,10.66758]
[1777245944969,42.71,78393.69,0.0,0.90431,6e-05,10.70449]
[1777245945976,42.71,78392.52,0.0,0.90423,6e-05,10.71042]
[1777245949039,42.71,78397.89,0.0,0.90457,6e-05,10.68334]
[1777245955042,42.72,78396.82,0.0,0.9045,6e-05,10.68902]
[1777245962089,42.72,78397.14,0.0,0.90452,6e-05,10.68781]
[1777245967125,42.72,78404.99,0.0,0.90501,6e-05,10.64832]
[1777245968131,42.72,78412.22,0.0,0.90546,6e-05,10.61177]
[1777245973168,42.72,78413.95,0.0,0.90557,6e-05,10.60266]
[1777245978202,42.71,78415.16,0.0,0.90566,6e-05,10.59584]
[1777245983236,42.71,78415.61,0.0,0.90569,6e-05,10.593]
[1777245988272,42.71,78417.66,0.0,0.90582,6e-05,10.58295]
[1777245993307,42.71,78417.3,0.0,0.90582,6e-05,10.58089]
[1777245998341,42.71,78418.08,0.0,0.90587,6e-05,10.57714]
[1777246003377,42.71,78416.54,0.0,0.90577,6e-05,10.58511]
[1777246008418,42.72,78420.48,0.0,0.90601,6e-05,10.56585]
[1777246013449,42.72,78422.42,0.0,0.90613,6e-05,10.55656]
[1777246018484,42.72,78421.81,0.0,0.90608,6e-05,10.55987]
[1777246023518,42.72,78423.87,0.0,0.90621,6e-05,10.54982]
[1777246028556,42.72,78423.4,0.0,0.90618,6e-05,10.55237]
[1777246029603,42.72,78414.91,0.0,0.90565,6e-05,10.59523]
[1777246031576,42.72,78410.03,0.0,0.90534,6e-05,10.61987]
[1777246036611,42.72,78411.37,0.0,0.90542,6e-05,10.6133]
[1777246041654,42.72,78402.37,0.0,0.90485,6e-05,10.65902]
[1777246042659,42.72,78399.33,0.0,0.90466,6e-05,10.67436]
[1777246047694,42.72,78397.71,0.0,0.90456,6e-05,10.68251]
[1777246052729,42.72,78401.56,0.0,0.90484,6e-05,10.65834]
[1777246053737,42.72,78407.31,0.0,0.90521,6e-05,10.62917]
[1777246058772,42.72,78408.43,0.0,0.90528,6e-05,10.6234]
[1777246063806,42.72,78405.48,0.0,0.90509,6e-05,10.63855]
[1777246065821,42.72,78400.44,0.0,0.90477,6e-05,10.66421]
[1777246067835,42.72,78394.24,0.0,0.90438,6e-05,10.69572]
[1777246068842,42.72,78378.81,0.0,0.9034,6e-05,10.77396]
[1777246069887,42.72,78358.74,0.0,0.90211,6e-05,10.87599]
[1777246070856,42.72,78358.74,0.0,0.90212,6e-05,10.87591]
[1777246071864,42.72,78358.69,0.0,0.90211,6e-05,10.87603]
[1777246072870,42.72,78353.65,0.0,0.90179,6e-05,10.90148]
[1777246073877,42.72,78348.62,0.0,0.90147,6e-05,10.9269]
[1777246075892,42.72,78345.58,0.0,0.90128,6e-05,10.94177]
[1777246077908,42.72,78337.12,0.0,0.90074,6e-05,10.98496]
[1777246078913,42.72,78330.19,0.0,0.90029,7e-05,11.02022]
[1777246079957,42.72,78317.14,0.0,0.89943,7e-05,11.08711]
[1777246080927,42.72,78317.14,0.0,0.89944,7e-05,11.08681]
[1777246081934,42.72,78314.41,0.0,0.89926,7e-05,11.10063]
[1777246082940,42.71,78321.18,0.0,0.89971,7e-05,11.06568]
[1777246083948,42.71,78321.47,0.0,0.89973,7e-05,11.06403]
[1777246086970,42.71,78315.38,0.0,0.89934,7e-05,11.09474]
[1777246087980,42.71,78321.55,0.0,0.89974,7e-05,11.06287]
[1777246088984,42.71,78326.92,0.0,0.9001,7e-05,11.03517]
[1777246090028,42.71,78319.06,0.0,0.89959,7e-05,11.07517]
[1777246092005,42.71,78311.21,0.0,0.89907,7e-05,11.11528]
[1777246093012,42.71,78308.39,0.0,0.89889,7e-05,11.12952]
[1777246094019,42.71,78303.97,0.0,0.8986,7e-05,11.15212]
[1777246096033,42.71,78297.64,0.0,0.89819,7e-05,11.18447]
[1777246100098,42.71,78309.53,0.0,0.89898,7e-05,11.12258]
[1777246101069,42.71,78309.53,0.0,0.89899,7e-05,11.12208]
[1777246103082,42.7,78317.75,0.0,0.89954,7e-05,11.07895]
[1777246104090,42.7,78323.37,0.0,0.8999,7e-05,11.05012]
[1777246108117,42.7,78317.67,0.0,0.89955,7e-05,11.07769]
[1777246113153,42.69,78315.38,0.0,0.89947,7e-05,11.0825]
[1777246118188,42.69,78318.77,0.0,0.89972,7e-05,11.06282]
[1777246123231,42.68,78321.02,0.0,0.89989,7e-05,11.04957]
[1777246129266,42.68,78322.16,0.0,0.89999,7e-05,11.04117]
[1777246134300,42.67,78322.9,0.0,0.90007,7e-05,11.03527]
[1777246139337,42.67,78324.73,0.0,0.90022,7e-05,11.02342]
[1777246144372,42.66,78322.16,0.0,0.90008,7e-05,11.03457]
[1777246149407,42.66,78310.33,0.0,0.89932,7e-05,11.09342]
[1777246150448,42.66,78296.51,0.0,0.89842,7e-05,11.16422]
[1777246153437,42.66,78284.73,0.0,0.89764,7e-05,11.2247]
[1777246154446,42.66,78284.93,0.0,0.89765,7e-05,11.22345]
[1777246157465,42.65,78279.9,0.0,0.89733,7e-05,11.24857]
[1777246159479,42.65,78269.66,0.0,0.89666,7e-05,11.30071]
[1777246160529,42.65,78260.39,0.0,0.89604,7e-05,11.34839]
[1777246163510,42.65,78254.79,0.0,0.89567,7e-05,11.37627]
[1777246165525,42.65,78247.51,0.0,0.89519,7e-05,11.41318]
[1777246168545,42.64,78256.12,0.0,0.89579,7e-05,11.36743]
[1777246170599,42.64,78247.54,0.0,0.89521,7e-05,11.41163]
[1777246172572,42.64,78245.08,0.0,0.89509,7e-05,11.41967]
[1777246176600,42.64,78239.26,0.0,0.8947,7e-05,11.44887]
[1777246179632,42.64,78221.71,0.0,0.89351,7e-05,11.53966]
[1777246180670,42.64,78177.52,0.0,0.89045,7e-05,11.77126]
[1777246181639,42.64,78177.52,0.0,0.89045,7e-05,11.77105]
[1777246182645,42.64,78188.84,0.0,0.89124,7e-05,11.71184]
[1777246184671,42.64,78196.25,0.0,0.89175,7e-05,11.67337]
[1777246186673,42.64,78182.44,0.0,0.89079,7e-05,11.74562]
[1777246187680,42.64,78177.1,0.0,0.89042,7e-05,11.77348]
[1777246190740,42.64,78164.54,0.0,0.88954,7e-05,11.83911]
[1777246191707,42.64,78164.54,0.0,0.88954,7e-05,11.83889]
[1777246192714,42.63,78158.11,0.0,0.88909,7e-05,11.87248]
[1777246196745,42.63,78164.12,0.0,0.88953,7e-05,11.83983]
[1777246197751,42.63,78172.36,0.0,0.89011,7e-05,11.79632]
[1777246200816,42.63,78157.74,0.0,0.88909,7e-05,11.87267]
[1777246202785,42.63,78145.11,0.0,0.8882,7e-05,11.93862]
[1777246204799,42.63,78138.24,0.0,0.88772,7e-05,11.9741]
[1777246208827,42.62,78130.72,0.0,0.8872,7e-05,12.01275]
[1777246209839,42.62,78114.91,0.0,0.88607,7e-05,12.09639]
[1777246210857,42.62,78108.48,0.0,0.8856,7e-05,12.13036]
[1777246211852,42.62,78101.42,0.0,0.8851,7e-05,12.16747]
[1777246212867,42.62,78090.42,0.0,0.8843,7e-05,12.22573]
[1777246214871,42.62,78095.96,0.0,0.88471,7e-05,12.19593]
[1777246215877,42.62,78103.74,0.0,0.88528,7e-05,12.15426]
[1777246216884,42.62,78090.63,0.0,0.88433,7e-05,12.22345]
[1777246217892,42.62,78081.55,0.0,0.88367,7e-05,12.27124]
[1777246218907,42.62,78065.97,0.0,0.88254,7e-05,12.35361]
[1777246220912,42.62,78054.92,0.0,0.88172,7e-05,12.41258]
[1777246224939,42.61,78060.82,0.0,0.88217,7e-05,12.3801]
[1777246225947,42.61,78075.49,0.0,0.88326,7e-05,12.30157]
[1777246226954,42.61,78059.35,0.0,0.88207,7e-05,12.38766]
[1777246228968,42.61,78049.25,0.0,0.88132,7e-05,12.44156]
[1777246231046,42.61,78058.06,0.0,0.88201,7e-05,12.38984]
[1777246231991,42.61,78058.06,0.0,0.88202,7e-05,12.3894]
[1777246233003,42.61,78082.22,0.0,0.8838,7e-05,12.26017]
[1777246234007,42.61,78091.03,0.0,0.88445,7e-05,12.21306]
[1777246235016,42.61,78091.03,0.0,0.88445,7e-05,12.21268]
[1777246236038,42.61,78089.54,0.0,0.88435,7e-05,12.22018]
[1777246237032,42.61,78089.54,0.0,0.88435,7e-05,12.21965]
[1777246238037,42.61,78079.81,0.0,0.88365,7e-05,12.27124]
[1777246239044,42.6,78069.53,0.0,0.88289,7e-05,12.32575]
[1777246240052,42.61,78054.97,0.0,0.88182,7e-05,12.40355]
[1777246241118,42.61,78044.93,0.0,0.88107,7e-05,12.45719]
[1777246242065,42.6,78044.93,0.0,0.88107,7e-05,12.45709]
[1777246245087,42.6,78052.19,0.0,0.88162,7e-05,12.4176]
[1777246246094,42.6,78060.18,0.0,0.88222,7e-05,12.37477]
[1777246247103,42.6,78065.36,0.0,0.8826,7e-05,12.34702]
[1777246248110,42.6,78060.24,0.0,0.88222,7e-05,12.37427]
[1777246249117,42.6,78052.84,0.0,0.88168,7e-05,12.41381]
[1777246250124,42.6,78055.19,0.0,0.88185,7e-05,12.40123]
[1777246251191,42.6,78073.03,0.0,0.88317,7e-05,12.30603]
[1777246253159,42.6,78066.18,0.0,0.88267,7e-05,12.34225]
[1777246254161,42.6,78052.25,0.0,0.88163,7e-05,12.4167]
[1777246255167,42.6,78051.63,0.0,0.88159,7e-05,12.41999]
[1777246258190,42.6,78058.2,0.0,0.88208,7e-05,12.38462]
[1777246261265,42.6,78063.04,0.0,0.88244,7e-05,12.35826]
[1777246263223,42.6,78074.25,0.0,0.88328,7e-05,12.29792]
[1777246264230,42.6,78084.9,0.0,0.88406,7e-05,12.24094]
[1777246265238,42.6,78099.0,0.0,0.88509,7e-05,12.16573]
[1777246266245,42.6,78112.22,0.0,0.88605,7e-05,12.09542]
[1777246267253,42.6,78137.0,0.0,0.88783,7e-05,11.96405]
[1777246268260,42.6,78158.54,0.0,0.88936,7e-05,11.85031]
[1777246269267,42.6,78163.36,0.0,0.8897,7e-05,11.82505]
[1777246271342,42.6,78176.98,0.0,0.89065,7e-05,11.75373]
[1777246273302,42.6,78214.73,0.0,0.89327,7e-05,11.55569]
[1777246274309,42.6,78242.74,0.0,0.89518,7e-05,11.40983]
[1777246275310,42.6,78251.41,0.0,0.89577,7e-05,11.36514]
[1777246276319,42.6,78238.86,0.0,0.89491,7e-05,11.4306]
[1777246277326,42.6,78234.96,0.0,0.89465,7e-05,11.451]
[1777246279339,42.6,78245.46,0.0,0.89536,7e-05,11.3965]
[1777246280345,42.6,78243.36,0.0,0.89521,7e-05,11.40757]
[1777246281410,42.6,78231.96,0.0,0.89444,7e-05,11.46706]
[1777246283366,42.6,78232.48,0.0,0.89447,7e-05,11.46448]
[1777246288401,42.6,78234.68,0.0,0.89462,7e-05,11.45312]
[1777246291481,42.6,78229.25,0.0,0.89428,7e-05,11.4772]
[1777246294444,42.6,78225.04,0.0,0.89399,7e-05,11.4991]
[1777246296457,42.6,78200.47,0.0,0.8923,7e-05,11.6274]
[1777246297465,42.6,78189.45,0.0,0.89154,7e-05,11.68519]
[1777246298472,42.6,78197.44,0.0,0.89209,7e-05,11.64324]
[1777246299479,42.6,78218.37,0.0,0.89354,7e-05,11.53375]
[1777246300486,42.6,78238.22,0.0,0.89489,7e-05,11.43041]
[1777246301557,42.6,78255.65,0.0,0.89607,7e-05,11.34012]
[1777246302509,42.6,78255.65,0.0,0.89607,7e-05,11.34027]
[1777246303515,42.6,78259.9,0.0,0.89635,7e-05,11.31819]
[1777246305530,42.6,78268.5,0.0,0.89693,7e-05,11.27367]
[1777246307544,42.6,78279.49,0.0,0.89767,7e-05,11.21681]
[1777246308550,42.6,78286.04,0.0,0.8981,7e-05,11.18295]
[1777246310565,42.6,78289.51,0.0,0.89833,7e-05,11.16511]
[1777246311626,42.6,78283.52,0.0,0.89793,7e-05,11.19609]
[1777246313586,42.6,78279.83,0.0,0.89769,7e-05,11.21515]
[1777246315600,42.6,78274.25,0.0,0.89732,7e-05,11.24388]
[1777246318622,42.6,78264.64,0.0,0.89667,7e-05,11.29352]
[1777246319629,42.6,78260.98,0.0,0.89643,7e-05,11.31251]
[1777246324669,42.6,78257.72,0.0,0.8962,7e-05,11.3298]
[1777246325670,42.6,78264.21,0.0,0.89664,7e-05,11.29635]
[1777246326677,42.6,78266.91,0.0,0.89682,7e-05,11.28262]
[1777246328692,42.6,78277.72,0.0,0.89753,7e-05,11.22708]
[1777246329698,42.6,78280.79,0.0,0.89774,7e-05,11.21139]
[1777246330708,42.61,78285.95,0.0,0.89808,7e-05,11.18492]
[1777246331769,42.61,78278.47,0.0,0.89758,7e-05,11.22379]
[1777246333730,42.61,78277.53,0.0,0.89751,7e-05,11.22858]
[1777246338771,42.6,78278.76,0.0,0.8976,7e-05,11.22187]
[1777246343800,42.6,78273.29,0.0,0.89724,7e-05,11.24978]
[1777246348834,42.6,78281.43,0.0,0.89779,7e-05,11.20719]
[1777246349842,42.6,78290.27,0.0,0.89838,7e-05,11.16151]
[1777246350854,42.6,78306.93,0.0,0.89948,7e-05,11.07568]
[1777246351911,42.6,78337.7,0.0,0.90152,6e-05,10.91372]
[1777246352869,42.6,78337.7,0.0,0.90151,6e-05,10.91396]
[1777246353874,42.6,78343.15,0.0,0.90186,6e-05,10.88639]
[1777246355890,42.61,78356.2,0.0,0.9027,6e-05,10.82018]
[1777246356897,42.61,78366.73,0.0,0.90337,6e-05,10.76683]
[1777246357904,42.61,78374.27,0.0,0.9038,6e-05,10.73212]
[1777246358917,42.62,78379.06,0.0,0.9041,6e-05,10.70821]
[1777246359918,42.62,78386.27,0.0,0.90455,6e-05,10.67208]
[1777246360927,42.62,78387.66,0.0,0.90464,6e-05,10.66534]
[1777246361987,42.62,78373.43,0.0,0.90374,6e-05,10.73761]
[1777246362940,42.62,78373.43,0.0,0.90374,6e-05,10.73759]
[1777246363949,42.62,78382.34,0.0,0.9043,6e-05,10.69229]
[1777246364955,42.62,78383.43,0.0,0.90437,6e-05,10.68677]
[1777246365962,42.62,78391.49,0.0,0.90488,6e-05,10.64593]
[1777246366968,42.62,78386.28,0.0,0.90455,6e-05,10.67236]
[1777246367974,42.62,78380.8,0.0,0.9042,6e-05,10.70014]
[1777246368982,42.62,78375.11,0.0,0.90384,6e-05,10.72898]
[1777246369988,42.62,78366.02,0.0,0.90327,6e-05,10.7751]
[1777246371005,42.62,78360.44,0.0,0.90291,6e-05,10.80335]
[1777246372060,42.62,78383.29,0.0,0.90437,6e-05,10.68701]
[1777246374028,42.62,78394.74,0.0,0.90509,6e-05,10.62937]
[1777246377048,42.62,78387.47,0.0,0.90463,6e-05,10.66634]
[1777246378055,42.62,78388.13,0.0,0.90467,6e-05,10.66304]
[1777246381077,42.62,78393.48,0.0,0.905,6e-05,10.63609]
[1777246384097,42.62,78387.51,0.0,0.90463,6e-05,10.66642]
[1777246386118,42.62,78377.37,0.0,0.90398,6e-05,10.71776]
[1777246387119,42.62,78370.92,0.0,0.90357,6e-05,10.75065]
[1777246388129,42.62,78359.29,0.0,0.90283,6e-05,10.80987]
[1777246390144,42.62,78366.98,0.0,0.90332,6e-05,10.77096]
[1777246392203,42.62,78359.06,0.0,0.90281,6e-05,10.81102]
[1777246393167,42.62,78359.06,0.0,0.90282,6e-05,10.81083]
[1777246394169,42.62,78353.3,0.0,0.90245,6e-05,10.8402]
[1777246396186,42.62,78347.38,0.0,0.90207,6e-05,10.87039]
[1777246398197,42.62,78339.99,0.0,0.90159,6e-05,10.90808]
[1777246400211,42.62,78348.37,0.0,0.90213,6e-05,10.86507]
[1777246401219,42.62,78363.0,0.0,0.90307,6e-05,10.79074]
[1777246402275,42.62,78398.27,0.0,0.90531,6e-05,10.61183]
[1777246403233,42.62,78398.27,0.0,0.9053,6e-05,10.61211]
[1777246404240,42.62,78389.37,0.0,0.90474,6e-05,10.65749]
[1777246405247,42.62,78382.15,0.0,0.90428,6e-05,10.69412]
[1777246406255,42.62,78381.0,0.0,0.90421,6e-05,10.69993]
[1777246408267,42.62,78371.06,0.0,0.90358,6e-05,10.7503]
[1777246409279,42.62,78363.17,0.0,0.90307,6e-05,10.79034]
[1777246410281,42.62,78358.48,0.0,0.90278,6e-05,10.81407]
[1777246412345,42.62,78385.78,0.0,0.90455,6e-05,10.67076]
[1777246413303,42.62,78385.78,0.0,0.90455,6e-05,10.6707]
[1777246414309,42.62,78390.48,0.0,0.90485,6e-05,10.64693]
[1777246416324,42.62,78381.3,0.0,0.90427,6e-05,10.69357]
[1777246417331,42.62,78388.62,0.0,0.90473,6e-05,10.65645]
[1777246418338,42.62,78391.73,0.0,0.90493,6e-05,10.64074]
[1777246420352,42.62,78404.3,0.0,0.90571,6e-05,10.57733]
[1777246421359,42.62,78412.52,0.0,0.90623,6e-05,10.53601]
[1777246422423,42.62,78429.3,0.0,0.90727,6e-05,10.45172]
[1777246423373,42.62,78429.3,0.0,0.90726,6e-05,10.45197]
[1777246424380,42.62,78435.54,0.0,0.90765,6e-05,10.42056]
[1777246425387,42.62,78440.36,0.0,0.90795,6e-05,10.39636]
[1777246426398,42.62,78439.89,0.0,0.90792,6e-05,10.39874]
[1777246427401,42.62,78431.8,0.0,0.90742,6e-05,10.43937]
[1777246428409,42.62,78416.09,0.0,0.90644,6e-05,10.51867]
[1777246429415,42.62,78407.18,0.0,0.90588,6e-05,10.56376]
[1777246430422,42.62,78400.71,0.0,0.90548,6e-05,10.59652]
[1777246431429,42.62,78400.71,0.0,0.90547,6e-05,10.59662]
[1777246434449,42.62,78408.72,0.0,0.90598,6e-05,10.55626]
[1777246436464,42.62,78415.0,0.0,0.90637,6e-05,10.52454]
[1777246440493,42.62,78409.36,0.0,0.90601,6e-05,10.55319]
[1777246443513,42.62,78407.0,0.0,0.90586,6e-05,10.56558]
[1777246446541,42.62,78405.63,0.0,0.90577,6e-05,10.57288]
[1777246451572,42.63,78389.67,0.0,0.90476,6e-05,10.65409]
[1777246452634,42.63,78397.46,0.0,0.90525,6e-05,10.61464]
[1777246454594,42.63,78395.35,0.0,0.90512,6e-05,10.62534]
[1777246459629,42.63,78393.74,0.0,0.90502,6e-05,10.63351]
[1777246462703,42.63,78400.67,0.0,0.90545,6e-05,10.59846]
[1777246464664,42.63,78395.12,0.0,0.9051,6e-05,10.6266]
[1777246465671,42.63,78392.21,0.0,0.90492,6e-05,10.64133]
[1777246470706,42.63,78388.04,0.0,0.90466,6e-05,10.66231]
[1777246475742,42.62,78388.98,0.0,0.90475,6e-05,10.65308]
[1777246480776,42.62,78388.48,0.0,0.90472,6e-05,10.65534]
[1777246485811,42.62,78388.05,0.0,0.9047,6e-05,10.65719]
[1777246486818,42.62,78381.04,0.0,0.90426,6e-05,10.69266]
[1777246487825,42.62,78377.67,0.0,0.90405,6e-05,10.70964]
[1777246488832,42.62,78388.08,0.0,0.90471,6e-05,10.6567]
[1777246489839,42.62,78386.49,0.0,0.90461,6e-05,10.66469]
[1777246490848,42.62,78380.94,0.0,0.90426,6e-05,10.69275]
[1777246491855,42.62,78370.94,0.0,0.90362,6e-05,10.74341]
[1777246492914,42.62,78366.0,0.0,0.90331,6e-05,10.76833]
[1777246498906,42.62,78370.74,0.0,0.90363,6e-05,10.74288]
[1777246501927,42.62,78361.91,0.0,0.90307,6e-05,10.78714]
[1777246504947,42.61,78356.72,0.0,0.90275,6e-05,10.81283]
[1777246509983,42.61,78361.05,0.0,0.90304,6e-05,10.78951]
[1777246513056,42.61,78352.98,0.0,0.90253,6e-05,10.83001]
[1777246516024,42.61,78344.84,0.0,0.90202,6e-05,10.87083]
[1777246518039,42.61,78340.32,0.0,0.90173,6e-05,10.89336]
[1777246523127,42.6,78336.53,0.0,0.90151,6e-05,10.9112]
[1777246525092,42.6,78328.44,0.0,0.90098,7e-05,10.95243]
[1777246526099,42.6,78327.62,0.0,0.90093,7e-05,10.95646]
[1777246531133,42.6,78328.25,0.0,0.90101,7e-05,10.9485]
[1777246532141,42.6,78315.98,0.0,0.90021,7e-05,11.01134]
[1777246533204,42.6,78307.78,0.0,0.89968,7e-05,11.0533]
[1777246535167,42.6,78305.35,0.0,0.89952,7e-05,11.06567]
[1777246539189,42.6,78310.53,0.0,0.89986,7e-05,11.03922]
[1777246544224,42.6,78312.06,0.0,0.89995,7e-05,11.03178]
[1777246548255,42.6,78320.94,0.0,0.90053,7e-05,10.98626]
[1777246549258,42.6,78340.32,0.0,0.90179,6e-05,10.88712]
[1777246554294,42.6,78343.24,0.0,0.90197,6e-05,10.87264]
[1777246558322,42.6,78334.72,0.0,0.90142,6e-05,10.9165]
[1777246563415,42.6,78332.5,0.0,0.90127,6e-05,10.92784]
[1777246569398,42.6,78330.92,0.0,0.90117,6e-05,10.93591]
[1777246573484,42.6,78325.48,0.0,0.90082,7e-05,10.96374]
[1777246579469,42.6,78324.5,0.0,0.90076,7e-05,10.96856]
[1777246584503,42.6,78324.83,0.0,0.90078,7e-05,10.96663]
[1777246589539,42.6,78325.65,0.0,0.90084,7e-05,10.96227]
[1777246594575,42.6,78325.26,0.0,0.90084,7e-05,10.96016]
[1777246599609,42.6,78321.44,0.0,0.90059,7e-05,10.97973]
[1777246602630,42.6,78317.47,0.0,0.90033,7e-05,11.00008]
[1777246605650,42.6,78312.21,0.0,0.89999,7e-05,11.0271]
[1777246610686,42.6,78312.53,0.0,0.90001,7e-05,11.02538]
[1777246615721,42.6,78315.52,0.0,0.90021,7e-05,11.0101]
[1777246618742,42.6,78325.09,0.0,0.90083,7e-05,10.96109]
[1777246619749,42.6,78329.72,0.0,0.90113,7e-05,10.93747]
[1777246624784,42.6,78331.81,0.0,0.90126,6e-05,10.92705]
[1777246628813,42.6,78324.67,0.0,0.90079,7e-05,10.96389]
[1777246629825,42.6,78322.34,0.0,0.90064,7e-05,10.97583]
[1777246633904,42.6,78320.68,0.0,0.90053,7e-05,10.98448]
[1777246639891,42.6,78319.52,0.0,0.90046,7e-05,10.99047]
[1777246644926,42.6,78317.61,0.0,0.90033,7e-05,11.00033]
[1777246649960,42.6,78316.63,0.0,0.90027,7e-05,11.00538]
[1777246654996,42.6,78320.27,0.0,0.90054,7e-05,10.98257]
[1777246660031,42.61,78319.35,0.0,0.90047,7e-05,10.98744]
[1777246665065,42.61,78315.79,0.0,0.90024,7e-05,11.00577]
[1777246670101,42.61,78315.53,0.0,0.90022,7e-05,11.00702]
[1777246675136,42.6,78313.8,0.0,0.90011,7e-05,11.01584]
[1777246678157,42.6,78321.35,0.0,0.90061,7e-05,10.97704]
[1777246679163,42.6,78333.24,0.0,0.90138,6e-05,10.91616]
[1777246680173,42.61,78334.04,0.0,0.90143,6e-05,10.91219]
[1777246682184,42.61,78341.5,0.0,0.90191,6e-05,10.87417]
[1777246683192,42.61,78354.33,0.0,0.90273,6e-05,10.8091]
[1777246684255,42.61,78349.75,0.0,0.90243,6e-05,10.83267]
[1777246690241,42.61,78353.61,0.0,0.90267,6e-05,10.81432]
[1777246692255,42.61,78358.89,0.0,0.90299,6e-05,10.78842]
[1777246696284,42.62,78364.39,0.0,0.90333,6e-05,10.76191]
[1777246697291,42.62,78405.07,0.0,0.9059,6e-05,10.55617]
[1777246698299,42.62,78441.25,0.0,0.90813,6e-05,10.37495]
[1777246699305,42.64,78447.58,0.0,0.9084,6e-05,10.35325]
[1777246700318,42.67,78447.49,0.0,0.90827,6e-05,10.36397]
[1777246701319,42.69,78440.43,0.0,0.90772,6e-05,10.40938]
[1777246702326,42.69,78432.26,0.0,0.90721,6e-05,10.45065]
[1777246703333,42.69,78427.84,0.0,0.90693,6e-05,10.47309]
[1777246704396,42.69,78423.01,0.0,0.90664,6e-05,10.49718]
[1777246709376,42.69,78411.4,0.0,0.90592,6e-05,10.55499]
[1777246711389,42.69,78409.16,0.0,0.90582,6e-05,10.56171]
[1777246716425,42.69,78415.78,0.0,0.90624,6e-05,10.5276]
[1777246717431,42.69,78419.19,0.0,0.90645,6e-05,10.51079]
[1777246722466,42.69,78412.99,0.0,0.90605,6e-05,10.54287]
[1777246727501,42.69,78409.61,0.0,0.90583,6e-05,10.56069]
[1777246732535,42.7,78406.48,0.0,0.90562,6e-05,10.57735]
[1777246737576,42.7,78404.78,0.0,0.9055,6e-05,10.58686]
[1777246743618,42.7,78408.92,0.0,0.90575,6e-05,10.56698]
[1777246748654,42.7,78411.84,0.0,0.90592,6e-05,10.55306]
[1777246753716,42.7,78418.27,0.0,0.90632,6e-05,10.5214]
[1777246754757,42.7,78450.88,0.0,0.90833,6e-05,10.35808]
[1777246755708,42.7,78450.88,0.0,0.90833,6e-05,10.35812]
[1777246756714,42.7,78455.66,0.0,0.90862,6e-05,10.33435]
[1777246758727,42.7,78453.0,0.0,0.90845,6e-05,10.34794]
[1777246760743,42.71,78445.78,0.0,0.90801,6e-05,10.38427]
[1777246762757,42.71,78451.64,0.0,0.90837,6e-05,10.35515]
[1777246763766,42.71,78460.84,0.0,0.90893,6e-05,10.30936]
[1777246764827,42.71,78467.22,0.0,0.90931,6e-05,10.27778]
[1777246765779,42.71,78467.22,0.0,0.90931,6e-05,10.27805]
[1777246767794,42.71,78476.88,0.0,0.90989,6e-05,10.23055]
[1777246768801,42.71,78484.39,0.0,0.91034,6e-05,10.19361]
[1777246769808,42.71,78482.69,0.0,0.91023,6e-05,10.20244]
[1777246770814,42.71,78477.34,0.0,0.90991,6e-05,10.22914]
[1777246772828,42.71,78468.98,0.0,0.90943,6e-05,10.26672]
[1777246773835,42.71,78450.19,0.0,0.90828,6e-05,10.36071]
[1777246774897,42.71,78449.05,0.0,0.9082,6e-05,10.36679]
[1777246777865,42.71,78443.66,0.0,0.90787,6e-05,10.39437]
[1777246781892,42.72,78449.07,0.0,0.90818,6e-05,10.36866]
[1777246786927,42.72,78451.16,0.0,0.90829,6e-05,10.35996]
[1777246788941,42.72,78439.61,0.0,0.90757,6e-05,10.41841]
[1777246789948,42.72,78442.34,0.0,0.90774,6e-05,10.40501]
[1777246795038,42.73,78437.63,0.0,0.90743,6e-05,10.42987]
[1777246801030,42.73,78451.92,0.0,0.90829,6e-05,10.36001]
[1777246802038,42.73,78451.07,0.0,0.90823,6e-05,10.36478]
[1777246807072,42.74,78452.95,0.0,0.90832,6e-05,10.35731]
[1777246808079,42.74,78462.62,0.0,0.90891,6e-05,10.3093]
[1777246809085,42.74,78465.62,0.0,0.90909,6e-05,10.29464]
[1777246814121,42.74,78467.83,0.0,0.90921,6e-05,10.2846]
[1777246819156,42.74,78464.45,0.0,0.909,6e-05,10.30181]
[1777246823185,42.74,78474.81,0.0,0.90962,6e-05,10.25109]
[1777246824191,42.74,78471.08,0.0,0.9094,6e-05,10.26978]
[1777246827212,42.74,78476.23,0.0,0.9097,6e-05,10.24457]
[1777246828226,42.75,78483.6,0.0,0.91014,6e-05,10.20839]
[1777246829232,42.75,78488.75,0.0,0.91045,6e-05,10.18331]
[1777246831242,42.75,78491.89,0.0,0.91066,6e-05,10.16436]
[1777246836279,42.75,78489.56,0.0,0.9105,6e-05,10.17713]
[1777246841313,42.75,78483.16,0.0,0.91011,6e-05,10.20996]
[1777246842325,42.75,78480.78,0.0,0.90996,6e-05,10.22192]
[1777246844336,42.76,78488.56,0.0,0.91042,6e-05,10.18414]
[1777246845406,42.76,78480.89,0.0,0.90995,6e-05,10.22262]
[1777246847365,42.76,78465.72,0.0,0.90902,6e-05,10.29901]
[1777246848372,42.76,78458.1,0.0,0.90855,6e-05,10.33742]
[1777246849380,42.76,78457.82,0.0,0.90853,6e-05,10.3392]
[1777246853408,42.77,78470.26,0.0,0.90927,6e-05,10.27883]
[1777246854415,42.77,78480.07,0.0,0.90986,6e-05,10.23058]
[1777246855476,42.77,78479.87,0.0,0.90984,6e-05,10.23214]
[1777246861466,42.77,78477.05,0.0,0.90965,6e-05,10.2474]
[1777246864486,42.77,78472.93,0.0,0.9094,6e-05,10.2677]
[1777246869527,42.77,78469.47,0.0,0.9092,6e-05,10.28452]
[1777246871535,42.77,78463.67,0.0,0.90884,6e-05,10.31372]
[1777246873550,42.77,78459.32,0.0,0.90856,6e-05,10.33659]
[1777246878584,42.78,78456.44,0.0,0.90837,6e-05,10.35263]
[1777246883620,42.78,78453.93,0.0,0.9082,6e-05,10.36588]
[1777246888654,42.78,78451.95,0.0,0.90807,6e-05,10.37651]
[1777246893688,42.78,78450.91,0.0,0.90803,6e-05,10.3783]
[1777246898724,42.78,78449.09,0.0,0.90791,6e-05,10.38821]
[1777246903759,42.79,78447.93,0.0,0.90783,6e-05,10.39483]
[1777246908795,42.79,78446.97,0.0,0.90776,6e-05,10.40044]
[1777246913865,42.79,78457.27,0.0,0.90839,6e-05,10.3496]
[1777246914855,42.79,78483.33,0.0,0.90997,6e-05,10.22022]
[1777246915904,42.79,78568.3,0.0,0.91498,6e-05,9.80279]
[1777246916869,42.79,78568.3,0.0,0.91498,6e-05,9.80319]
[1777246917872,42.83,78585.99,0.0,0.91581,6e-05,9.73362]
[1777246918871,42.86,78589.71,0.0,0.91589,6e-05,9.7269]
[1777246919879,42.88,78598.77,0.0,0.91628,6e-05,9.69441]
[1777246920886,42.91,78601.25,0.0,0.91628,6e-05,9.69419]
[1777246921893,42.94,78592.04,0.0,0.91562,6e-05,9.7503]
[1777246922900,42.94,78578.37,0.0,0.91484,6e-05,9.81651]
[1777246923906,42.97,78575.5,0.0,0.91451,6e-05,9.84425]
[1777246925976,43.0,78594.1,0.0,0.91545,6e-05,9.76597]
[1777246926928,43.0,78594.1,0.0,0.91544,6e-05,9.76632]
[1777246927936,43.0,78597.36,0.0,0.91562,6e-05,9.75136]
[1777246929950,43.01,78590.59,0.0,0.91522,6e-05,9.7848]
[1777246934984,43.01,78582.65,0.0,0.91475,6e-05,9.82461]
[1777246936046,43.01,78574.29,0.0,0.91426,6e-05,9.86599]
[1777246938009,43.01,78571.13,0.0,0.91406,6e-05,9.88232]
[1777246940036,43.01,78581.47,0.0,0.91466,6e-05,9.83267]
[1777246942035,43.02,78583.42,0.0,0.91475,6e-05,9.82485]
[1777246946116,43.02,78575.49,0.0,0.91427,6e-05,9.86544]
[1777246948076,43.03,78574.63,0.0,0.91421,6e-05,9.87057]
[1777246953113,43.03,78571.03,0.0,0.914,6e-05,9.8862]
[1777246956186,43.03,78561.58,0.0,0.91344,6e-05,9.93337]
[1777246962175,43.04,78571.04,0.0,0.91396,6e-05,9.88946]
[1777246964192,43.04,78582.44,0.0,0.91461,6e-05,9.83505]
[1777246965196,43.04,78589.73,0.0,0.91503,6e-05,9.80029]
[1777246968218,43.04,78583.52,0.0,0.91466,6e-05,9.83134]
[1777246972248,43.05,78579.72,0.0,0.91441,6e-05,9.85206]
[1777246973260,43.05,78570.53,0.0,0.91388,6e-05,9.89702]
[1777246975270,43.05,78564.99,0.0,0.91355,6e-05,9.92461]
[1777246976326,43.05,78553.83,0.0,0.91289,6e-05,9.97924]
[1777246977282,43.05,78553.83,0.0,0.91289,6e-05,9.97948]
[1777246982317,43.06,78558.41,0.0,0.91314,6e-05,9.95832]
[1777246984332,43.06,78552.89,0.0,0.91282,6e-05,9.9857]
[1777246989366,43.06,78557.08,0.0,0.91305,6e-05,9.96621]
[1777246991381,43.06,78550.01,0.0,0.91263,6e-05,10.00142]
[1777246993395,43.06,78544.86,0.0,0.91232,6e-05,10.02695]
[1777246996472,43.07,78535.48,0.0,0.91176,6e-05,10.0739]
[1777247002458,43.07,78539.83,0.0,0.91198,6e-05,10.05511]
[1777247004474,43.07,78546.73,0.0,0.91238,6e-05,10.02251]
[1777247010513,43.08,78542.23,0.0,0.91209,6e-05,10.04671]
[1777247015549,43.09,78542.5,0.0,0.9121,6e-05,10.04431]
[1777247020583,43.09,78546.14,0.0,0.91228,6e-05,10.02948]
[1777247025618,43.1,78545.39,0.0,0.91221,6e-05,10.03456]
[1777247030655,43.1,78547.04,0.0,0.9123,6e-05,10.0279]
[1777247035690,43.1,78546.36,0.0,0.91224,6e-05,10.03266]
[1777247039719,43.11,78555.35,0.0,0.91275,6e-05,9.99003]
[1777247044753,43.11,78554.36,0.0,0.91267,6e-05,9.99704]
[1777247049789,43.12,78555.55,0.0,0.91271,6e-05,9.99398]
[1777247054823,43.13,78557.42,0.0,0.91278,6e-05,9.98755]
[1777247059859,43.13,78556.57,0.0,0.91271,6e-05,9.99378]
[1777247063887,43.13,78572.38,0.0,0.91361,6e-05,9.91856]
[1777247064895,43.13,78573.6,0.0,0.91368,6e-05,9.91295]
[1777247066968,43.14,78584.67,0.0,0.91431,6e-05,9.85999]
[1777247069931,43.14,78584.89,0.0,0.91431,6e-05,9.85971]
[1777247071950,43.14,78596.4,0.0,0.91499,6e-05,9.8012]
[1777247072964,43.14,78606.33,0.0,0.91555,6e-05,9.75384]
[1777247073963,43.14,78607.74,0.0,0.91563,6e-05,9.74763]
[1777247074971,43.15,78602.68,0.0,0.91533,6e-05,9.77259]
[1777247077039,43.15,78612.1,0.0,0.91586,6e-05,9.72781]
[1777247077992,43.15,78612.1,0.0,0.91585,6e-05,9.72901]
[1777247078998,43.15,78617.45,0.0,0.91614,6e-05,9.70395]
[1777247082021,43.17,78607.37,0.0,0.91548,6e-05,9.76042]
[1777247083026,43.17,78601.85,0.0,0.91516,6e-05,9.78759]
[1777247085039,43.17,78600.79,0.0,0.91508,6e-05,9.79379]
[1777247090078,43.18,78602.14,0.0,0.91513,6e-05,9.79002]
[1777247095113,43.19,78601.97,0.0,0.91509,6e-05,9.7936]
[1777247097197,43.19,78607.69,0.0,0.9154,6e-05,9.76715]
[1777247098133,43.19,78607.69,0.0,0.91539,6e-05,9.76831]
[1777247103168,43.2,78612.43,0.0,0.91562,6e-05,9.74847]
[1777247104177,43.22,78628.96,0.0,0.91648,6e-05,9.67614]
[1777247106191,43.23,78635.74,0.0,0.91678,6e-05,9.65071]
[1777247110221,43.27,78617.89,0.0,0.91558,6e-05,9.75263]
[1777247111226,43.27,78612.52,0.0,0.91527,6e-05,9.77895]
[1777247113240,43.28,78623.13,0.0,0.91587,6e-05,9.72857]
[1777247114246,43.28,78627.1,0.0,0.91608,6e-05,9.71081]
[1777247117344,43.28,78632.71,0.0,0.91638,6e-05,9.6853]
[1777247123310,43.29,78633.85,0.0,0.91639,6e-05,9.68446]
[1777247128346,43.3,78633.52,0.0,0.91634,6e-05,9.68928]
[1777247130358,43.3,78626.96,0.0,0.91595,6e-05,9.72185]
[1777247135395,43.31,78622.3,0.0,0.91569,6e-05,9.74232]
[1777247137485,43.31,78627.97,0.0,0.91599,6e-05,9.71688]
[1777247140429,43.32,78631.24,0.0,0.91616,6e-05,9.70245]
[1777247145464,43.32,78634.25,0.0,0.91629,6e-05,9.69169]
[1777247150500,43.33,78635.44,0.0,0.91633,6e-05,9.68836]
[1777247155534,43.34,78637.28,0.0,0.9164,6e-05,9.68247]
[1777247157625,43.34,78629.03,0.0,0.91592,6e-05,9.72305]
[1777247158558,43.34,78629.03,0.0,0.91591,6e-05,9.72409]
[1777247162590,43.35,78620.95,0.0,0.91543,6e-05,9.76472]
[1777247167696,43.35,78629.96,0.0,0.91591,6e-05,9.72399]
[1777247173666,43.36,78635.13,0.0,0.91617,6e-05,9.70198]
[1777247176687,43.36,78642.15,0.0,0.91655,6e-05,9.67012]
[1777247177768,43.37,78646.6,0.0,0.91679,6e-05,9.65012]
[1777247183736,43.37,78646.06,0.0,0.91672,6e-05,9.65575]
[1777247188770,43.38,78645.48,0.0,0.91666,6e-05,9.66143]
[1777247192798,43.39,78640.22,0.0,0.91636,6e-05,9.68465]
[1777247197909,43.39,78639.17,0.0,0.91628,6e-05,9.69226]
[1777247203876,43.4,78636.56,0.0,0.91609,6e-05,9.7077]
[1777247208910,43.41,78634.09,0.0,0.91593,6e-05,9.7219]
[1777247213946,43.41,78630.08,0.0,0.91567,6e-05,9.74381]
[1777247218981,43.42,78629.23,0.0,0.9156,6e-05,9.74966]
[1777247222004,43.42,78617.11,0.0,0.91489,6e-05,9.80936]
[1777247224019,43.42,78611.58,0.0,0.91457,6e-05,9.83622]
[1777247229056,43.43,78608.56,0.0,0.91438,6e-05,9.85234]
[1777247234088,43.43,78605.98,0.0,0.91422,6e-05,9.86627]
[1777247239125,43.43,78602.09,0.0,0.91398,6e-05,9.88642]
[1777247244160,43.44,78601.39,0.0,0.91392,6e-05,9.89115]
[1777247247181,43.44,78595.94,0.0,0.9136,6e-05,9.91824]
[1777247248260,43.44,78601.6,0.0,0.91392,6e-05,9.89152]
[1777247250202,43.44,78608.29,0.0,0.91429,6e-05,9.85993]
[1777247251211,43.44,78614.15,0.0,0.91466,6e-05,9.82803]
[1777247256245,43.45,78613.68,0.0,0.91461,6e-05,9.83221]
[1777247261281,43.45,78606.27,0.0,0.91416,6e-05,9.8699]
[1777247265309,43.45,78609.99,0.0,0.91436,6e-05,9.85309]
[1777247270344,43.46,78604.45,0.0,0.91402,6e-05,9.88149]
[1777247274385,43.46,78597.07,0.0,0.91358,6e-05,9.91838]
[1777247276388,43.46,78595.41,0.0,0.91347,6e-05,9.92732]
[1777247278475,43.46,78606.94,0.0,0.91413,6e-05,9.87214]
[1777247279409,43.46,78606.94,0.0,0.91413,6e-05,9.87248]
[1777247280422,43.47,78606.42,0.0,0.91409,6e-05,9.87574]
[1777247281422,43.47,78611.49,0.0,0.91438,6e-05,9.85139]
[1777247282435,43.47,78619.59,0.0,0.91483,6e-05,9.81344]
[1777247285457,43.47,78625.92,0.0,0.91518,6e-05,9.78457]
[1777247288545,43.48,78631.11,0.0,0.91545,6e-05,9.76119]
[1777247293517,43.48,78645.98,0.0,0.91627,6e-05,9.6922]
[1777247294521,43.48,78658.24,0.0,0.91695,6e-05,9.63424]
[1777247296537,43.48,78649.26,0.0,0.91644,6e-05,9.67819]
[1777247298615,43.49,78656.8,0.0,0.91685,6e-05,9.64326]
[1777247301574,43.49,78658.45,0.0,0.91692,6e-05,9.63709]
[1777247306605,43.5,78657.71,0.0,0.91686,6e-05,9.64248]
[1777247308685,43.5,78650.17,0.0,0.91642,6e-05,9.67976]
[1777247310641,43.5,78645.69,0.0,0.91614,6e-05,9.70312]
[1777247315676,43.51,78648.11,0.0,0.91628,6e-05,9.69004]
[1777247318756,43.51,78657.96,0.0,0.91681,6e-05,9.64515]
[1777247320714,43.52,78657.59,0.0,0.91677,6e-05,9.64902]
[1777247321720,43.52,78662.32,0.0,0.91702,6e-05,9.62732]
[1777247326754,43.53,78671.16,0.0,0.91748,6e-05,9.58854]
[1777247327761,43.53,78676.05,0.0,0.91774,6e-05,9.56593]
[1777247329775,43.56,78676.86,0.0,0.91763,6e-05,9.57575]
[1777247334812,43.59,78673.46,0.0,0.91731,6e-05,9.60377]
[1777247339848,43.6,78673.42,0.0,0.91728,6e-05,9.60593]
[1777247344885,43.6,78666.87,0.0,0.91689,6e-05,9.63941]
[1777247348971,43.61,78739.05,0.0,0.92081,5e-05,9.30302]
[1777247349926,43.61,78739.05,0.0,0.9208,5e-05,9.30369]
[1777247350939,43.62,78729.52,0.0,0.92022,5e-05,9.35396]
[1777247351936,43.64,78716.91,0.0,0.91948,5e-05,9.41759]
[1777247356975,43.65,78722.8,0.0,0.91973,5e-05,9.39626]
[1777247357980,43.65,78735.15,0.0,0.9204,5e-05,9.33865]
[1777247359045,43.67,78725.94,0.0,0.91984,5e-05,9.38748]
[1777247360999,43.68,78726.17,0.0,0.9198,5e-05,9.39114]
[1777247363014,43.71,78719.5,0.0,0.91927,5e-05,9.43657]
[1777247364022,43.74,78718.44,0.0,0.91907,5e-05,9.45414]
[1777247365032,43.75,78711.19,0.0,0.91862,5e-05,9.49354]
[1777247367046,43.77,78719.24,0.0,0.919,5e-05,9.46099]
[1777247368052,43.79,78742.92,0.0,0.92016,5e-05,9.36073]
[1777247369126,43.79,78784.6,0.0,0.92238,5e-05,9.16802]
[1777247370107,43.81,78784.6,0.0,0.92231,5e-05,9.17405]
[1777247371125,43.81,78813.5,0.0,0.92385,5e-05,9.03791]
[1777247372104,43.81,78828.98,0.0,0.92464,5e-05,8.96739]
[1777247373110,43.81,78869.77,0.0,0.92671,5e-05,8.78368]
[1777247374124,43.83,78895.08,0.0,0.92788,5e-05,8.6787]
[1777247376132,43.85,78860.04,0.0,0.92605,5e-05,8.84334]
[1777247377133,43.85,78845.11,0.0,0.92527,5e-05,8.91197]
[1777247378142,43.85,78830.46,0.0,0.92451,5e-05,8.97982]
[1777247381170,43.86,78824.4,0.0,0.92418,5e-05,9.00857]
[1777247382180,43.86,78837.63,0.0,0.92486,5e-05,8.9488]
[1777247383183,43.86,78860.26,0.0,0.92601,5e-05,8.84697]
[1777247384191,43.86,78868.77,0.0,0.92643,5e-05,8.8092]
[1777247385207,43.86,78888.28,0.0,0.9274,5e-05,8.72237]
[1777247387212,43.87,78869.34,0.0,0.92644,5e-05,8.80866]
[1777247388219,43.87,78856.1,0.0,0.92576,5e-05,8.86882]
[1777247389225,43.87,78841.34,0.0,0.92501,5e-05,8.93597]
[1777247389289,43.87,78836.05,0.0,0.92474,5e-05,8.95996]
[1777247390250,43.87,78836.05,0.0,0.92473,5e-05,8.9603]
[1777247391254,43.87,78811.16,0.0,0.92345,5e-05,9.07362]
[1777247392259,43.89,78757.45,0.0,0.92052,5e-05,9.32962]
[1777247393260,43.89,78743.51,0.0,0.91976,5e-05,9.39507]
[1777247396281,43.89,78754.6,0.0,0.92034,5e-05,9.34481]
[1777247397290,43.9,78761.88,0.0,0.92073,5e-05,9.31155]
[1777247398295,43.9,78764.1,0.0,0.92084,5e-05,9.30178]
[1777247403331,43.9,78762.71,0.0,0.92074,5e-05,9.3107]
[1777247408367,43.91,78758.89,0.0,0.92051,5e-05,9.33078]
[1777247412397,43.91,78752.83,0.0,0.92016,5e-05,9.36065]
[1777247413403,43.91,78746.81,0.0,0.91983,5e-05,9.38898]
[1777247414410,43.92,78737.18,0.0,0.91931,5e-05,9.4341]
[1777247415417,43.92,78728.64,0.0,0.91884,5e-05,9.47418]
[1777247416425,43.92,78726.12,0.0,0.9187,5e-05,9.48617]
[1777247417431,43.92,78732.24,0.0,0.91903,5e-05,9.45786]
[1777247418438,43.92,78738.55,0.0,0.91937,5e-05,9.42875]
[1777247419504,43.92,78744.09,0.0,0.91967,5e-05,9.40331]
[1777247421458,43.92,78743.87,0.0,0.91965,5e-05,9.405]
[1777247426494,43.92,78740.7,0.0,0.91946,5e-05,9.42142]
[1777247431529,43.93,78740.39,0.0,0.91945,5e-05,9.42043]
[1777247433544,43.93,78732.82,0.0,0.91904,5e-05,9.45629]
[1777247434551,43.93,78727.77,0.0,0.91876,5e-05,9.48009]
[1777247435557,43.93,78723.71,0.0,0.91854,5e-05,9.49927]
[1777247437572,43.93,78716.27,0.0,0.91812,5e-05,9.53443]
[1777247438577,43.93,78708.68,0.0,0.91771,5e-05,9.57008]
[1777247439645,43.93,78695.83,0.0,0.917,6e-05,9.63051]
[1777247440592,43.93,78695.83,0.0,0.917,6e-05,9.63061]
[1777247441604,43.93,78682.41,0.0,0.91625,6e-05,9.6938]
[1777247442606,43.93,78682.41,0.0,0.91625,6e-05,9.69378]
[1777247445627,43.93,78679.38,0.0,0.91609,6e-05,9.70791]
[1777247449715,43.93,78687.49,0.0,0.91654,6e-05,9.66955]
[1777247451671,43.93,78687.67,0.0,0.91655,6e-05,9.66871]
[1777247455697,43.93,78699.48,0.0,0.9172,6e-05,9.6133]
[1777247456704,43.93,78704.03,0.0,0.91745,5e-05,9.59203]
[1777247458718,43.93,78708.26,0.0,0.91768,5e-05,9.57244]
[1777247462754,43.93,78713.94,0.0,0.91799,5e-05,9.54623]
[1777247465769,43.94,78725.78,0.0,0.91862,5e-05,9.49176]
[1777247468789,43.94,78719.34,0.0,0.91827,5e-05,9.52242]
[1777247471812,43.94,78727.99,0.0,0.91873,5e-05,9.48261]
[1777247472819,43.94,78733.78,0.0,0.91904,5e-05,9.4559]
[1777247474835,43.94,78741.24,0.0,0.91944,5e-05,9.42164]
[1777247475840,43.94,78735.07,0.0,0.9191,5e-05,9.45051]
[1777247479928,43.94,78740.39,0.0,0.91938,5e-05,9.42658]
[1777247485910,43.95,78742.24,0.0,0.91947,5e-05,9.41936]
[1777247487924,43.95,78753.73,0.0,0.92008,5e-05,9.36661]
[1777247489997,43.95,78763.76,0.0,0.92061,5e-05,9.32054]
[1777247490948,43.95,78763.76,0.0,0.92061,5e-05,9.32103]
[1777247492963,43.95,78756.59,0.0,0.92024,5e-05,9.35089]
[1777247495981,43.95,78764.42,0.0,0.92065,5e-05,9.31586]
[1777247497995,43.96,78759.07,0.0,0.92035,5e-05,9.34142]
[1777247499002,43.96,78745.7,0.0,0.91963,5e-05,9.40368]
[1777247500015,43.96,78735.72,0.0,0.91909,5e-05,9.4503]
[1777247504039,43.96,78742.41,0.0,0.91944,5e-05,9.42046]
[1777247509074,43.96,78743.73,0.0,0.91949,5e-05,9.41573]
[1777247514109,43.97,78747.2,0.0,0.91967,5e-05,9.40077]
[1777247518136,43.97,78741.86,0.0,0.91937,5e-05,9.42676]
[1777247521159,43.97,78738.84,0.0,0.91919,5e-05,9.44181]
[1777247522170,43.97,78744.16,0.0,0.91948,5e-05,9.41738]
[1777247523172,43.97,78749.65,0.0,0.91977,5e-05,9.39223]
[1777247525187,43.98,78764.45,0.0,0.92055,5e-05,9.32451]
[1777247528208,43.98,78777.29,0.0,0.92122,5e-05,9.26639]
[1777247530283,43.98,78801.2,0.0,0.92247,5e-05,9.15742]
[1777247531235,43.98,78801.2,0.0,0.92247,5e-05,9.15782]
[1777247533243,43.98,78793.98,0.0,0.92208,5e-05,9.19129]
[1777247538278,43.99,78789.59,0.0,0.92183,5e-05,9.21347]
[1777247539288,43.99,78779.07,0.0,0.92127,5e-05,9.26235]
[1777247543314,43.99,78770.49,0.0,0.9208,5e-05,9.30335]
[1777247544320,43.99,78763.98,0.0,0.92044,5e-05,9.33426]
[1777247546335,44.0,78758.95,0.0,0.92016,5e-05,9.35825]
[1777247551369,44.0,78759.79,0.0,0.92022,5e-05,9.35199]
[1777247554391,44.0,78765.25,0.0,0.9205,5e-05,9.32787]
[1777247559428,44.01,78766.83,0.0,0.92057,5e-05,9.32212]
[1777247564463,44.01,78761.23,0.0,0.92024,5e-05,9.35025]
[1777247570566,44.02,78764.52,0.0,0.9204,5e-05,9.33669]
[1777247576554,44.02,78764.99,0.0,0.9204,5e-05,9.33657]
[1777247580635,44.03,78758.86,0.0,0.92006,5e-05,9.36652]
[1777247586624,44.03,78752.62,0.0,0.9197,5e-05,9.39711]
[1777247588633,44.03,78748.3,0.0,0.91946,5e-05,9.4176]
[1777247590712,44.03,78735.1,0.0,0.91874,5e-05,9.4795]
[1777247592667,44.03,78722.1,0.0,0.91803,5e-05,9.54028]
[1777247593674,44.03,78713.07,0.0,0.91754,5e-05,9.58258]
[1777247594681,44.03,78712.22,0.0,0.91749,5e-05,9.58661]
[1777247595688,44.03,78722.9,0.0,0.91807,5e-05,9.53679]
[1777247596695,44.03,78724.03,0.0,0.91814,5e-05,9.53164]
[1777247600791,44.04,78729.29,0.0,0.91842,5e-05,9.50771]
[1777247601733,44.04,78729.29,0.0,0.91841,5e-05,9.50786]
[1777247605760,44.04,78723.61,0.0,0.9181,5e-05,9.53476]
[1777247609789,44.04,78717.71,0.0,0.91777,5e-05,9.56266]
[1777247611802,44.04,78714.37,0.0,0.91762,5e-05,9.57426]
[1777247614824,44.04,78707.67,0.0,0.91725,5e-05,9.60559]
[1777247617845,44.04,78702.43,0.0,0.91696,6e-05,9.63002]
[1777247622879,44.04,78704.36,0.0,0.91707,6e-05,9.62081]
[1777247626907,44.04,78694.99,0.0,0.91656,6e-05,9.66457]
[1777247627917,44.04,78683.92,0.0,0.91594,6e-05,9.71678]
[1777247632951,44.04,78679.71,0.0,0.91571,6e-05,9.73596]
[1777247637985,44.03,78677.01,0.0,0.91557,6e-05,9.74813]
[1777247643022,44.03,78678.87,0.0,0.91568,6e-05,9.73886]
[1777247645036,44.03,78692.78,0.0,0.91645,6e-05,9.67333]
[1777247649069,44.03,78703.11,0.0,0.91702,6e-05,9.62501]
[1777247650085,44.03,78712.0,0.0,0.91751,5e-05,9.58353]
[1777247655109,44.03,78709.92,0.0,0.91739,5e-05,9.59392]
[1777247656116,44.03,78704.76,0.0,0.9171,6e-05,9.61808]
[1777247657123,44.03,78704.62,0.0,0.9171,6e-05,9.61879]
[1777247661216,44.04,78702.53,0.0,0.91698,6e-05,9.62877]
[1777247663170,44.04,78707.68,0.0,0.91726,5e-05,9.60466]
[1777247664175,44.04,78710.77,0.0,0.91743,5e-05,9.59032]
[1777247665184,44.04,78704.57,0.0,0.91709,6e-05,9.61937]
[1777247670218,44.04,78701.43,0.0,0.91692,6e-05,9.63413]
[1777247675253,44.04,78702.5,0.0,0.91701,6e-05,9.62504]
[1777247680288,44.04,78704.63,0.0,0.91712,6e-05,9.61511]
[1777247685323,44.04,78704.86,0.0,0.91713,6e-05,9.61409]
[1777247690358,44.04,78692.97,0.0,0.91648,6e-05,9.66974]
[1777247691431,44.04,78683.55,0.0,0.91596,6e-05,9.71391]
[1777247693379,44.04,78668.86,0.0,0.91514,6e-05,9.78309]
[1777247694386,44.04,78660.43,0.0,0.91466,6e-05,9.82295]
[1777247697408,44.04,78665.2,0.0,0.91493,6e-05,9.80052]
[1777247702442,44.03,78665.32,0.0,0.91494,6e-05,9.79939]
[1777247707482,44.03,78666.53,0.0,0.91502,6e-05,9.79278]
[1777247712513,44.03,78663.95,0.0,0.91488,6e-05,9.80448]
[1777247716546,44.03,78658.09,0.0,0.91456,6e-05,9.83176]
[1777247718554,44.03,78652.7,0.0,0.91426,6e-05,9.85695]
[1777247723594,44.03,78655.92,0.0,0.91445,6e-05,9.84109]
[1777247728626,44.03,78648.25,0.0,0.91402,6e-05,9.87676]
[1777247733661,44.03,78646.7,0.0,0.91397,6e-05,9.87972]
[1777247736682,44.02,78639.66,0.0,0.91357,6e-05,9.91249]
[1777247737690,44.02,78638.36,0.0,0.9135,6e-05,9.91833]
[1777247739704,44.02,78643.81,0.0,0.91381,6e-05,9.89242]
[1777247744738,44.02,78642.99,0.0,0.91377,6e-05,9.89605]
[1777247749774,44.02,78643.13,0.0,0.91377,6e-05,9.89621]
[1777247750781,44.02,78650.19,0.0,0.91417,6e-05,9.86294]
[1777247751858,44.02,78659.94,0.0,0.91472,6e-05,9.81678]
[1777247752796,44.02,78659.94,0.0,0.91472,6e-05,9.81675]
[1777247757830,44.02,78660.24,0.0,0.91474,6e-05,9.81504]
[1777247764879,44.02,78658.65,0.0,0.91467,6e-05,9.82038]
[1777247766892,44.02,78644.72,0.0,0.91389,6e-05,9.88609]
[1777247767901,44.02,78638.01,0.0,0.91351,6e-05,9.91772]
[1777247768907,44.02,78655.54,0.0,0.91451,6e-05,9.83432]
[1777247773941,44.01,78658.67,0.0,0.9147,6e-05,9.81839]
[1777247778977,44.01,78659.27,0.0,0.91475,6e-05,9.81415]
[1777247782067,44.01,78680.85,0.0,0.91597,6e-05,9.71118]
[1777247784013,44.01,78680.04,0.0,0.91592,6e-05,9.71488]
[1777247789048,44.01,78675.98,0.0,0.9157,6e-05,9.7334]
[1777247791062,44.01,78664.7,0.0,0.91511,6e-05,9.78222]
[1777247792137,44.0,78659.61,0.0,0.91482,6e-05,9.80607]
[1777247796097,44.0,78654.91,0.0,0.91457,6e-05,9.82733]
[1777247798112,44.0,78652.92,0.0,0.91446,6e-05,9.83618]
[1777247800126,44.0,78660.93,0.0,0.91493,6e-05,9.79743]
[1777247805160,44.0,78662.76,0.0,0.91503,6e-05,9.78829]
[1777247810196,44.0,78660.42,0.0,0.91491,6e-05,9.79872]
[1777247812278,44.0,78655.07,0.0,0.91461,6e-05,9.82376]
[1777247816238,43.99,78653.08,0.0,0.91451,6e-05,9.83229]
[1777247821274,43.99,78649.53,0.0,0.91432,6e-05,9.8481]
[1777247822348,43.99,78658.42,0.0,0.91483,6e-05,9.80579]
[1777247825301,43.99,78650.06,0.0,0.91436,6e-05,9.8451]
[1777247830337,43.99,78651.7,0.0,0.91446,6e-05,9.83631]
[1777247835385,43.99,78653.19,0.0,0.91456,6e-05,9.82843]
[1777247840416,43.98,78650.93,0.0,0.91444,6e-05,9.83832]
[1777247844459,43.98,78641.04,0.0,0.91388,6e-05,9.88484]
[1777247845452,43.98,78634.88,0.0,0.91353,6e-05,9.91403]
[1777247850487,43.98,78631.4,0.0,0.91333,6e-05,9.93067]
[1777247855521,43.98,78632.31,0.0,0.9134,6e-05,9.92327]
[1777247860558,43.99,78635.58,0.0,0.91358,6e-05,9.9087]
[1777247865593,43.99,78635.65,0.0,0.91356,6e-05,9.9099]
[1777247870626,43.99,78638.84,0.0,0.91373,6e-05,9.89572]
[1777247875662,43.99,78640.69,0.0,0.91384,6e-05,9.88682]
[1777247880696,43.99,78641.09,0.0,0.91386,6e-05,9.8849]
[1777247885735,43.99,78639.54,0.0,0.91378,6e-05,9.89229]
[1777247890766,43.99,78639.69,0.0,0.91378,6e-05,9.89156]
[1777247895802,43.99,78638.93,0.0,0.91374,6e-05,9.89512]
[1777247900837,43.99,78639.06,0.0,0.91375,6e-05,9.89445]
[1777247905872,43.99,78638.95,0.0,0.91374,6e-05,9.89491]
[1777247910907,43.99,78639.19,0.0,0.91376,6e-05,9.89374]
[1777247915942,43.99,78636.94,0.0,0.91366,6e-05,9.90027]
[1777247918962,43.99,78642.09,0.0,0.91395,6e-05,9.87583]
[1777247923998,43.99,78641.84,0.0,0.91394,6e-05,9.87717]
[1777247929039,43.99,78647.38,0.0,0.91425,6e-05,9.85077]
[1777247930041,43.99,78653.0,0.0,0.91458,6e-05,9.82372]
[1777247935075,43.99,78650.67,0.0,0.91446,6e-05,9.8336]
[1777247940111,43.99,78651.06,0.0,0.91449,6e-05,9.8306]
[1777247943195,43.98,78645.56,0.0,0.91419,6e-05,9.85599]
[1777247945146,43.98,78637.57,0.0,0.91374,6e-05,9.89337]
[1777247949173,43.98,78631.79,0.0,0.91343,6e-05,9.91984]
[1777247954208,43.98,78631.6,0.0,0.91343,6e-05,9.91934]
[1777247959243,43.97,78637.34,0.0,0.91377,6e-05,9.89064]
[1777247960250,43.97,78643.6,0.0,0.91413,6e-05,9.86068]
[1777247965285,43.97,78639.34,0.0,0.9139,6e-05,9.87975]
[1777247970319,43.97,78639.7,0.0,0.91394,6e-05,9.87677]
[1777247975356,43.96,78642.22,0.0,0.91413,6e-05,9.85943]
[1777247980389,43.96,78649.07,0.0,0.91453,6e-05,9.82589]
[1777247985425,43.96,78651.0,0.0,0.91465,6e-05,9.81559]
[1777247990459,43.96,78649.48,0.0,0.91458,6e-05,9.82163]
[1777247995495,43.95,78652.93,0.0,0.91479,6e-05,9.80416]
[1777247998516,43.95,78658.4,0.0,0.9151,6e-05,9.77771]
[1777248001539,43.95,78668.05,0.0,0.91565,6e-05,9.73177]
[1777248005566,43.95,78661.87,0.0,0.91531,6e-05,9.7603]
[1777248010601,43.95,78663.28,0.0,0.91539,6e-05,9.75285]
[1777248013706,43.95,78676.48,0.0,0.91614,6e-05,9.69018]
[1777248017660,43.95,78680.63,0.0,0.91637,6e-05,9.67041]
[1777248019668,43.95,78690.48,0.0,0.91692,6e-05,9.6238]
[1777248024704,43.95,78693.37,0.0,0.91708,6e-05,9.61019]
[1777248027724,43.95,78688.06,0.0,0.91679,6e-05,9.63527]
[1777248029742,43.95,78681.86,0.0,0.91644,6e-05,9.6644]
[1777248030745,43.95,78691.21,0.0,0.91696,6e-05,9.62045]
[1777248031755,43.94,78691.21,0.0,0.91699,6e-05,9.61607]
[1777248032763,43.94,78703.58,0.0,0.91768,5e-05,9.55788]
[1777248037797,43.94,78708.35,0.0,0.91795,5e-05,9.53478]
[1777248038805,43.94,78714.83,0.0,0.9183,5e-05,9.5044]
[1777248040819,43.94,78723.92,0.0,0.9188,5e-05,9.46189]
[1777248042833,43.94,78738.27,0.0,0.91957,5e-05,9.3955]
[1777248043918,43.94,78744.92,0.0,0.91993,5e-05,9.36499]
[1777248046873,43.95,78749.6,0.0,0.92017,5e-05,9.34408]
[1777248047870,43.95,78756.66,0.0,0.92055,5e-05,9.31153]
[1777248048881,43.95,78771.42,0.0,0.92133,5e-05,9.24364]
[1777248050894,43.95,78769.64,0.0,0.92123,5e-05,9.25259]
[1777248052906,43.95,78773.25,0.0,0.92142,5e-05,9.23613]
[1777248057943,43.95,78772.95,0.0,0.92139,5e-05,9.23839]
[1777248059953,43.95,78780.83,0.0,0.92181,5e-05,9.20215]
[1777248061970,43.95,78787.82,0.0,0.92218,5e-05,9.17016]
[1777248064990,43.95,78775.41,0.0,0.92152,5e-05,9.22754]
[1777248065997,43.95,78765.8,0.0,0.921,5e-05,9.272]
[1777248067005,43.95,78770.94,0.0,0.92128,5e-05,9.24853]
[1777248070029,43.95,78776.18,0.0,0.92155,5e-05,9.22485]
[1777248075071,43.96,78771.75,0.0,0.9213,5e-05,9.24626]
[1777248078088,43.96,78762.4,0.0,0.9208,5e-05,9.29003]
[1777248079095,43.96,78767.83,0.0,0.92108,5e-05,9.26516]
[1777248080100,43.96,78777.89,0.0,0.92162,5e-05,9.21906]
[1777248081106,43.96,78779.2,0.0,0.92168,5e-05,9.21333]
[1777248086142,43.96,78782.95,0.0,0.92187,5e-05,9.19652]
[1777248089162,43.96,78789.56,0.0,0.92222,5e-05,9.16661]
[1777248092188,43.96,78778.89,0.0,0.92168,5e-05,9.21202]
[1777248093189,43.96,78775.53,0.0,0.9215,5e-05,9.22776]
[1777248094272,43.96,78785.65,0.0,0.92203,5e-05,9.18153]
[1777248096214,43.97,78782.01,0.0,0.92183,5e-05,9.19886]
[1777248097221,43.97,78771.04,0.0,0.92125,5e-05,9.24962]
[1777248098228,43.97,78770.97,0.0,0.92124,5e-05,9.25018]
[1777248103262,43.97,78768.37,0.0,0.92109,5e-05,9.26331]
[1777248108298,43.97,78771.25,0.0,0.92123,5e-05,9.25119]
[1777248113347,43.98,78770.92,0.0,0.9212,5e-05,9.25398]
[1777248114412,43.98,78777.91,0.0,0.92157,5e-05,9.22206]
[1777248116356,43.98,78777.84,0.0,0.92156,5e-05,9.22294]
[1777248121389,43.98,78774.5,0.0,0.92136,5e-05,9.23974]
[1777248122396,43.98,78768.55,0.0,0.92104,5e-05,9.2674]
[1777248123403,43.98,78761.84,0.0,0.92068,5e-05,9.29891]
[1777248124485,43.98,78771.64,0.0,0.9212,5e-05,9.25413]
[1777248128438,43.99,78776.24,0.0,0.92143,5e-05,9.23373]
[1777248133473,43.99,78775.2,0.0,0.92136,5e-05,9.24009]
[1777248137501,43.99,78780.31,0.0,0.92162,5e-05,9.21771]
[1777248141530,44.0,78772.72,0.0,0.9212,5e-05,9.25371]
[1777248146564,44.0,78769.12,0.0,0.921,5e-05,9.27141]
[1777248151600,44.0,78770.63,0.0,0.9211,5e-05,9.26157]
[1777248153612,44.0,78778.85,0.0,0.92153,5e-05,9.22404]
[1777248154694,44.0,78783.07,0.0,0.92175,5e-05,9.20473]
[1777248156634,44.0,78790.7,0.0,0.92215,5e-05,9.16991]
[1777248161672,44.0,78792.22,0.0,0.92222,5e-05,9.1636]
[1777248166707,44.01,78794.02,0.0,0.92231,5e-05,9.15598]
[1777248169734,44.01,78807.54,0.0,0.92302,5e-05,9.09448]
[1777248170779,44.01,78863.03,0.0,0.92586,5e-05,8.84335]
[1777248171750,44.01,78873.44,0.0,0.92638,5e-05,8.79722]
[1777248173762,44.01,78863.82,0.0,0.92588,5e-05,8.84209]
[1777248174850,44.02,78871.5,0.0,0.92624,5e-05,8.80948]
[1777248175777,44.02,78871.5,0.0,0.92624,5e-05,8.81015]
[1777248176783,44.02,78878.7,0.0,0.9266,5e-05,8.77787]
[1777248177793,44.02,78873.88,0.0,0.92635,5e-05,8.80018]
[1777248178802,44.02,78860.33,0.0,0.92565,5e-05,8.8623]
[1777248179805,44.02,78833.66,0.0,0.92429,5e-05,8.98275]
[1777248180815,44.03,78820.76,0.0,0.92362,5e-05,9.04199]
[1777248184922,44.03,78828.26,0.0,0.92399,5e-05,9.00878]
[1777248185847,44.03,78828.26,0.0,0.92399,5e-05,9.00913]
[1777248186853,44.03,78842.21,0.0,0.9247,5e-05,8.94628]
[1777248187862,44.03,78852.24,0.0,0.92521,5e-05,8.90142]
[1777248188869,44.03,78853.77,0.0,0.92528,5e-05,8.89503]
[1777248189878,44.03,78845.53,0.0,0.92486,5e-05,8.93273]
[1777248190883,44.03,78848.16,0.0,0.92499,5e-05,8.92131]
[1777248192897,44.04,78857.8,0.0,0.92547,5e-05,8.87881]
[1777248194992,44.04,78849.02,0.0,0.92501,5e-05,8.91946]
[1777248195922,44.04,78849.02,0.0,0.925,5e-05,8.91993]
[1777248197932,44.04,78857.92,0.0,0.92544,5e-05,8.88073]
[1777248198940,44.04,78856.79,0.0,0.92538,5e-05,8.88634]
[1777248203974,44.05,78859.22,0.0,0.92548,5e-05,8.878]
[1777248205065,44.05,78847.68,0.0,0.92488,5e-05,8.93057]
[1777248205988,44.05,78847.68,0.0,0.92487,5e-05,8.93151]
[1777248208002,44.06,78842.34,0.0,0.92459,5e-05,8.95647]
[1777248212041,44.06,78854.54,0.0,0.92522,5e-05,8.89906]
[1777248215068,44.06,78848.36,0.0,0.92489,5e-05,8.9284]
[1777248216072,44.06,78848.36,0.0,0.92489,5e-05,8.92883]
[1777248217079,44.06,78839.56,0.0,0.92443,5e-05,8.96896]
[1777248222114,44.07,78842.5,0.0,0.92457,5e-05,8.95745]
[1777248224128,44.07,78848.56,0.0,0.92487,5e-05,8.93085]
[1777248226142,44.07,78856.84,0.0,0.92528,5e-05,8.89435]
[1777248231178,44.08,78859.81,0.0,0.92541,5e-05,8.88285]
[1777248234201,44.08,78854.75,0.0,0.92514,5e-05,8.90666]
[1777248239234,44.08,78857.29,0.0,0.92525,5e-05,8.89692]
[1777248242254,44.09,78849.42,0.0,0.92484,5e-05,8.93338]
[1777248244272,44.09,78846.38,0.0,0.92468,5e-05,8.94764]
[1777248249304,44.09,78848.7,0.0,0.92478,5e-05,8.93842]
[1777248254339,44.09,78847.27,0.0,0.9247,5e-05,8.94613]
[1777248259374,44.1,78845.14,0.0,0.92458,5e-05,8.95664]
[1777248262396,44.1,78830.54,0.0,0.92382,5e-05,9.02356]
[1777248263402,44.1,78825.87,0.0,0.92358,5e-05,9.04487]
[1777248265490,44.1,78820.81,0.0,0.92331,5e-05,9.06802]
[1777248271459,44.1,78816.69,0.0,0.92312,5e-05,9.083]
[1777248276493,44.1,78818.52,0.0,0.92322,5e-05,9.07485]
[1777248279514,44.1,78810.75,0.0,0.92281,5e-05,9.11032]
[1777248281528,44.1,78802.61,0.0,0.92239,5e-05,9.14734]
[1777248285630,44.1,78813.07,0.0,0.92294,5e-05,9.09941]
[1777248288577,44.1,78813.96,0.0,0.92298,5e-05,9.0954]
[1777248293613,44.1,78813.31,0.0,0.92295,5e-05,9.09854]
[1777248298647,44.1,78810.25,0.0,0.92279,5e-05,9.11269]
[1777248303682,44.1,78813.81,0.0,0.92297,5e-05,9.09683]
[1777248305771,44.1,78824.82,0.0,0.92354,5e-05,9.04697]
[1777248306705,44.1,78824.82,0.0,0.92353,5e-05,9.04713]
[1777248307712,44.1,78834.7,0.0,0.92404,5e-05,9.00233]
[1777248308718,44.1,78840.52,0.0,0.92434,5e-05,8.97647]
[1777248311740,44.11,78848.74,0.0,0.92475,5e-05,8.94017]
[1777248316774,44.11,78849.13,0.0,0.92475,5e-05,8.93982]
[1777248321809,44.11,78849.81,0.0,0.92477,5e-05,8.93811]
[1777248325913,44.12,78844.57,0.0,0.92449,5e-05,8.96285]
[1777248326847,44.12,78844.57,0.0,0.92449,5e-05,8.96308]
[1777248331881,44.12,78843.48,0.0,0.92445,5e-05,8.96507]
[1777248336914,44.12,78847.17,0.0,0.92463,5e-05,8.94954]
[1777248340942,44.12,78841.69,0.0,0.92434,5e-05,8.97512]
[1777248341950,44.12,78831.69,0.0,0.92382,5e-05,9.02049]
[1777248346985,44.12,78828.02,0.0,0.92363,5e-05,9.03759]
[1777248350011,44.13,78821.4,0.0,0.92328,5e-05,9.06787]
[1777248354037,44.13,78815.02,0.0,0.92295,5e-05,9.09701]
[1777248356130,44.13,78808.88,0.0,0.92263,5e-05,9.12494]
[1777248362092,44.12,78805.92,0.0,0.92248,5e-05,9.13819]
[1777248365111,44.12,78815.36,0.0,0.92297,5e-05,9.09513]
[1777248370146,44.12,78815.29,0.0,0.92297,5e-05,9.09548]
[1777248375182,44.12,78816.67,0.0,0.92304,5e-05,9.08923]
[1777248380216,44.12,78817.67,0.0,0.92309,5e-05,9.08472]
[1777248385251,44.12,78817.61,0.0,0.92309,5e-05,9.08501]
[1777248389280,44.12,78810.48,0.0,0.92272,5e-05,9.11739]
[1777248394324,44.12,78807.8,0.0,0.92261,5e-05,9.12531]
[1777248399351,44.12,78802.97,0.0,0.92236,5e-05,9.14701]
[1777248404386,44.12,78799.79,0.0,0.9222,5e-05,9.16111]
[1777248409422,44.12,78796.42,0.0,0.92203,5e-05,9.1761]
[1777248410429,44.12,78786.27,0.0,0.9215,5e-05,9.22246]
[1777248411436,44.12,78784.89,0.0,0.92142,5e-05,9.22862]
[1777248412445,44.12,78778.45,0.0,0.92109,5e-05,9.25799]
[1777248413450,44.12,78776.07,0.0,0.92096,5e-05,9.2687]
[1777248418485,44.12,78786.46,0.0,0.92152,5e-05,9.21992]
[1777248419491,44.12,78791.78,0.0,0.92181,5e-05,9.19541]
[1777248421506,44.12,78795.29,0.0,0.92199,5e-05,9.17913]
[1777248426626,44.11,78797.43,0.0,0.92211,5e-05,9.16876]
[1777248432582,44.11,78803.37,0.0,0.92243,5e-05,9.14119]
[1777248435603,44.11,78797.14,0.0,0.9221,5e-05,9.16941]
[1777248436697,44.11,78783.15,0.0,0.92137,5e-05,9.23335]
[1777248437628,44.11,78783.15,0.0,0.92137,5e-05,9.23317]
[1777248438637,44.11,78774.05,0.0,0.92089,5e-05,9.27474]
[1777248439642,44.11,78768.87,0.0,0.92062,5e-05,9.29828]
[1777248443670,44.11,78764.85,0.0,0.92042,5e-05,9.31521]
[1777248447698,44.1,78768.61,0.0,0.92064,5e-05,9.29668]
[1777248451726,44.1,78771.08,0.0,0.92081,5e-05,9.28029]
[1777248453739,44.1,78781.15,0.0,0.92135,5e-05,9.2337]
[1777248458774,44.1,78785.1,0.0,0.92156,5e-05,9.21488]
[1777248462803,44.1,78790.68,0.0,0.92186,5e-05,9.18884]
[1777248467837,44.1,78793.08,0.0,0.92199,5e-05,9.1774]
[1777248468846,44.1,78804.6,0.0,0.9226,5e-05,9.12475]
[1777248469852,44.1,78818.69,0.0,0.92333,5e-05,9.06066]
[1777248474887,44.1,78823.21,0.0,0.92356,5e-05,9.04061]
[1777248480929,44.1,78826.12,0.0,0.9237,5e-05,9.02807]
[1777248485963,44.1,78825.85,0.0,0.92368,5e-05,9.02982]
[1777248491002,44.1,78826.27,0.0,0.9237,5e-05,9.02839]
[1777248493013,44.1,78820.67,0.0,0.92341,5e-05,9.05395]
[1777248498049,44.1,78821.37,0.0,0.92344,5e-05,9.05115]
[1777248502076,44.1,78814.99,0.0,0.92311,5e-05,9.08043]
[1777248507191,44.1,78813.29,0.0,0.92302,5e-05,9.08836]
[1777248510131,44.1,78804.32,0.0,0.92255,5e-05,9.12926]
[1777248514159,44.1,78798.81,0.0,0.92229,5e-05,9.15013]
[1777248517261,44.1,78791.69,0.0,0.92192,5e-05,9.18241]
[1777248519195,44.1,78785.22,0.0,0.92158,5e-05,9.2118]
[1777248520202,44.1,78778.93,0.0,0.92125,5e-05,9.24047]
[1777248523224,44.1,78773.66,0.0,0.92098,5e-05,9.26411]
[1777248528257,44.1,78769.95,0.0,0.92079,5e-05,9.28023]
[1777248531279,44.1,78759.1,0.0,0.92022,5e-05,9.32961]
[1777248534300,44.1,78763.22,0.0,0.92045,5e-05,9.30997]
[1777248539334,44.09,78761.41,0.0,0.92036,5e-05,9.31741]
[1777248544369,44.09,78757.61,0.0,0.92017,5e-05,9.33439]
[1777248545377,44.09,78739.95,0.0,0.91921,5e-05,9.41613]
[1777248550412,44.09,78734.71,0.0,0.91892,5e-05,9.44124]
[1777248553433,44.1,78729.19,0.0,0.91862,5e-05,9.46722]
[1777248554441,44.1,78723.84,0.0,0.91832,5e-05,9.49246]
[1777248559475,44.1,78729.14,0.0,0.91859,5e-05,9.46961]
[1777248564510,44.1,78734.89,0.0,0.9189,5e-05,9.44345]
[1777248566525,44.1,78740.59,0.0,0.9192,5e-05,9.41709]
[1777248571559,44.1,78742.09,0.0,0.91932,5e-05,9.40574]
[1777248576596,44.1,78742.61,0.0,0.91935,5e-05,9.40301]
[1777248581638,44.1,78741.9,0.0,0.91932,5e-05,9.40539]
[1777248586668,44.1,78735.0,0.0,0.91896,5e-05,9.43648]
[1777248588682,44.1,78734.26,0.0,0.91892,5e-05,9.43992]
[1777248591704,44.1,78728.58,0.0,0.91861,5e-05,9.46626]
[1777248596742,44.1,78722.94,0.0,0.9183,5e-05,9.49271]
[1777248601774,44.1,78724.11,0.0,0.91837,5e-05,9.48704]
[1777248606813,44.1,78727.85,0.0,0.91857,5e-05,9.47011]
[1777248607895,44.1,78736.43,0.0,0.91903,5e-05,9.43036]
[1777248610835,44.1,78739.77,0.0,0.91921,5e-05,9.41506]
[1777248615870,44.1,78744.17,0.0,0.91945,5e-05,9.39449]
[1777248619899,44.1,78693.76,0.0,0.9167,6e-05,9.62861]
[1777248620905,44.1,78686.52,0.0,0.9163,6e-05,9.66259]
[1777248625941,44.1,78684.72,0.0,0.9162,6e-05,9.67119]
[1777248630975,44.1,78677.96,0.0,0.91582,6e-05,9.70311]
[1777248636014,44.1,78674.3,0.0,0.91565,6e-05,9.71609]
[1777248641046,44.1,78671.46,0.0,0.91549,6e-05,9.72936]
[1777248646082,44.1,78665.69,0.0,0.91517,6e-05,9.7563]
[1777248648182,44.09,78659.99,0.0,0.91486,6e-05,9.78286]
[1777248650111,44.09,78664.63,0.0,0.91512,6e-05,9.76073]
[1777248652126,44.09,78655.43,0.0,0.91461,6e-05,9.8039]
[1777248657161,44.09,78655.84,0.0,0.91464,6e-05,9.80116]
[1777248662199,44.09,78655.02,0.0,0.9146,6e-05,9.80409]
[1777248663205,44.09,78641.68,0.0,0.91385,6e-05,9.86694]
[1777248667233,44.09,78635.0,0.0,0.91348,6e-05,9.89773]
[1777248668321,44.09,78618.6,0.0,0.91254,6e-05,9.97573]
[1777248669247,44.08,78618.6,0.0,0.91255,6e-05,9.97508]
[1777248672270,44.08,78613.45,0.0,0.91227,6e-05,9.99875]
[1777248675295,44.08,78608.56,0.0,0.91199,6e-05,10.02155]
[1777248680324,44.08,78612.21,0.0,0.91221,6e-05,10.00342]
[1777248685363,44.08,78632.33,0.0,0.91337,6e-05,9.90686]
[1777248690397,44.08,78632.48,0.0,0.91339,6e-05,9.90547]
[1777248695435,44.07,78634.71,0.0,0.91356,6e-05,9.88944]
[1777248697450,44.07,78627.0,0.0,0.91313,6e-05,9.92552]
[1777248698531,44.07,78618.02,0.0,0.91262,6e-05,9.96791]
[1777248704502,44.06,78618.32,0.0,0.91266,6e-05,9.96422]
[1777248706512,44.05,78629.03,0.0,0.91333,6e-05,9.9088]
[1777248707526,44.05,78634.74,0.0,0.91366,6e-05,9.88125]
[1777248708601,44.05,78611.63,0.0,0.91234,6e-05,9.99073]
[1777248709534,44.05,78611.63,0.0,0.91234,6e-05,9.99033]
[1777248714569,44.05,78610.82,0.0,0.91232,6e-05,9.99215]
[1777248719603,44.04,78615.04,0.0,0.91258,6e-05,9.97028]
[1777248724641,44.04,78612.25,0.0,0.91244,6e-05,9.98244]
[1777248729678,44.03,78610.94,0.0,0.91239,6e-05,9.98672]
[1777248730683,44.03,78616.4,0.0,0.9127,6e-05,9.96032]
[1777248731688,44.03,78625.6,0.0,0.91323,6e-05,9.91621]
[1777248734712,44.03,78631.22,0.0,0.91356,6e-05,9.88871]
[1777248737730,44.03,78637.85,0.0,0.91395,6e-05,9.85657]
[1777248742768,44.03,78639.25,0.0,0.91404,6e-05,9.84894]
[1777248747805,44.02,78639.82,0.0,0.91409,6e-05,9.84483]
[1777248752840,44.02,78637.2,0.0,0.91399,6e-05,9.85139]
[1777248754852,44.02,78631.61,0.0,0.91368,6e-05,9.87734]
[1777248758955,44.01,78625.1,0.0,0.91332,6e-05,9.90725]
[1777248763913,44.01,78617.39,0.0,0.9129,6e-05,9.94258]
[1777248769027,44.01,78620.2,0.0,0.91308,6e-05,9.92759]
[1777248772980,44.0,78629.7,0.0,0.91363,6e-05,9.88103]
[1777248773990,44.0,78634.72,0.0,0.91392,6e-05,9.8568]
[1777248776002,44.0,78635.58,0.0,0.91398,6e-05,9.85205]
[1777248781036,44.0,78632.4,0.0,0.91382,6e-05,9.86553]
[1777248786071,43.99,78634.03,0.0,0.91394,6e-05,9.85582]
[1777248791107,43.99,78633.79,0.0,0.91394,6e-05,9.85538]
[1777248796142,43.98,78635.91,0.0,0.91409,6e-05,9.84315]
[1777248801177,43.98,78634.93,0.0,0.91407,6e-05,9.84474]
[1777248806212,43.97,78634.22,0.0,0.91406,6e-05,9.84501]
[1777248812254,43.96,78633.85,0.0,0.91411,6e-05,9.83895]
[1777248815275,43.96,78621.97,0.0,0.91345,6e-05,9.89421]
[1777248820311,43.95,78624.27,0.0,0.9136,6e-05,9.88146]
[1777248825349,43.95,78627.51,0.0,0.91381,6e-05,9.86446]
[1777248827364,43.95,78633.99,0.0,0.91418,6e-05,9.83304]
[1777248832398,43.94,78628.38,0.0,0.91388,6e-05,9.85818]
[1777248834413,43.94,78620.41,0.0,0.91344,6e-05,9.89542]
[1777248839526,43.94,78616.96,0.0,0.91326,6e-05,9.90991]
[1777248843476,43.93,78623.11,0.0,0.91363,6e-05,9.87911]
[1777248848511,43.93,78621.72,0.0,0.91357,6e-05,9.88399]
[1777248852540,43.92,78616.31,0.0,0.91328,6e-05,9.9083]
[1777248857574,43.92,78611.69,0.0,0.91304,6e-05,9.92836]
[1777248862609,43.92,78609.77,0.0,0.91295,6e-05,9.93592]
[1777248864629,43.91,78593.23,0.0,0.912,6e-05,10.01406]
[1777248865638,43.91,78584.78,0.0,0.91151,6e-05,10.05435]
[1777248869737,43.91,78589.96,0.0,0.91183,6e-05,10.02856]
[1777248875705,43.91,78585.62,0.0,0.91162,6e-05,10.04399]
[1777248879807,43.88,78584.83,0.0,0.91171,6e-05,10.03653]
[1777248881750,43.86,78578.69,0.0,0.91142,6e-05,10.0601]
[1777248886780,43.86,78581.74,0.0,0.91162,6e-05,10.04377]
[1777248889879,43.86,78587.2,0.0,0.91194,6e-05,10.01695]
[1777248895852,43.85,78596.12,0.0,0.91248,6e-05,9.97253]
[1777248900890,43.85,78597.07,0.0,0.91255,6e-05,9.96684]
[1777248902897,43.85,78582.32,0.0,0.9117,6e-05,10.03683]
[1777248903905,43.84,78575.3,0.0,0.91133,6e-05,10.06683]
[1777248905918,43.82,78567.82,0.0,0.91099,6e-05,10.09484]
[1777248907932,43.81,78572.01,0.0,0.91129,6e-05,10.07023]
[1777248908939,43.81,78585.02,0.0,0.91205,6e-05,10.00737]
[1777248912983,43.81,78592.94,0.0,0.91252,6e-05,9.9683]
[1777248914985,43.81,78584.42,0.0,0.91203,6e-05,10.00876]
[1777248916997,43.81,78582.31,0.0,0.91191,6e-05,10.01862]
[1777248922037,43.8,78583.73,0.0,0.91201,6e-05,10.01035]
[1777248923039,43.8,78576.06,0.0,0.91157,6e-05,10.04697]
[1777248925052,43.8,78573.08,0.0,0.91141,6e-05,10.06039]
[1777248930165,43.79,78570.6,0.0,0.91128,6e-05,10.07058]
[1777248936141,43.79,78578.41,0.0,0.91179,6e-05,10.02698]
[1777248937147,43.79,78578.41,0.0,0.9118,6e-05,10.02667]
[1777248938162,43.79,78570.62,0.0,0.91134,6e-05,10.06388]
[1777248940238,43.79,78567.69,0.0,0.91118,6e-05,10.07707]
[1777248946210,43.78,78566.85,0.0,0.91115,6e-05,10.07963]
[1777248948224,43.78,78568.59,0.0,0.91126,6e-05,10.07041]
[1777248953264,43.78,78570.5,0.0,0.91138,6e-05,10.06042]
[1777248954272,43.78,78579.87,0.0,0.91194,6e-05,10.0148]
[1777248955303,43.78,78587.85,0.0,0.9124,6e-05,9.97627]
[1777248956289,43.78,78589.51,0.0,0.9125,6e-05,9.96818]
[1777248959309,43.78,78596.42,0.0,0.9129,6e-05,9.93473]
[1777248964345,43.77,78602.9,0.0,0.9133,6e-05,9.90206]
[1777248968372,43.77,78596.73,0.0,0.91296,6e-05,9.9304]
[1777248972400,43.76,78595.88,0.0,0.91293,6e-05,9.9327]
[1777248977435,43.76,78596.66,0.0,0.91298,6e-05,9.92816]
[1777248982471,43.76,78593.23,0.0,0.91279,6e-05,9.944]
[1777248987507,43.76,78589.4,0.0,0.91258,6e-05,9.96156]
[1777248989520,43.76,78583.74,0.0,0.91225,6e-05,9.98855]
[1777248994555,43.76,78582.56,0.0,0.91223,6e-05,9.98907]
[1777248999591,43.75,78580.07,0.0,0.9121,6e-05,9.99986]
[1777249004626,43.75,78573.5,0.0,0.91173,6e-05,10.03042]
[1777249007649,43.75,78578.59,0.0,0.91203,6e-05,10.00528]
[1777249008657,43.75,78591.35,0.0,0.91277,6e-05,9.94388]
[1777249013693,43.75,78593.38,0.0,0.91289,6e-05,9.93377]
[1777249018728,43.75,78596.28,0.0,0.91307,6e-05,9.91946]
[1777249023763,43.74,78596.24,0.0,0.91308,6e-05,9.9181]
[1777249026829,43.72,78607.2,0.0,0.9138,6e-05,9.85785]
[1777249027798,43.72,78622.52,0.0,0.91468,6e-05,9.78444]
[1777249028805,43.72,78606.53,0.0,0.91377,6e-05,9.86039]
[1777249029812,43.72,78600.3,0.0,0.91342,6e-05,9.88978]
[1777249034848,43.72,78605.34,0.0,0.91373,6e-05,9.86364]
[1777249035855,43.72,78612.67,0.0,0.91415,6e-05,9.8286]
[1777249040944,43.71,78608.18,0.0,0.91392,6e-05,9.84801]
[1777249045926,43.71,78619.66,0.0,0.91459,6e-05,9.79159]
[1777249046934,43.71,78627.66,0.0,0.91506,6e-05,9.75296]
[1777249051967,43.7,78626.28,0.0,0.91503,6e-05,9.75321]
[1777249052973,43.7,78621.25,0.0,0.91475,6e-05,9.77696]
[1777249053981,43.7,78615.19,0.0,0.91441,6e-05,9.80562]
[1777249059017,43.7,78611.47,0.0,0.91421,6e-05,9.82231]
[1777249061084,43.7,78619.19,0.0,0.91466,6e-05,9.78472]
[1777249065066,43.69,78627.25,0.0,0.91512,6e-05,9.74561]
[1777249070096,43.69,78629.44,0.0,0.91525,6e-05,9.73471]
[1777249075135,43.69,78630.93,0.0,0.91535,6e-05,9.72688]
[1777249080168,43.69,78628.39,0.0,0.91521,6e-05,9.73836]
[1777249084193,43.69,78618.99,0.0,0.91468,6e-05,9.78244]
[1777249088229,43.69,78615.89,0.0,0.91451,6e-05,9.79663]
[1777249093253,43.68,78616.99,0.0,0.91459,6e-05,9.79027]
[1777249098295,43.68,78618.94,0.0,0.91472,6e-05,9.77969]
[1777249101365,43.68,78612.58,0.0,0.91436,6e-05,9.80943]
[1777249104334,43.68,78609.4,0.0,0.91419,6e-05,9.8236]
[1777249109370,43.67,78603.54,0.0,0.91387,6e-05,9.85043]
[1777249114406,43.67,78602.5,0.0,0.91384,6e-05,9.85132]
[1777249119438,43.67,78603.36,0.0,0.91389,6e-05,9.84733]
[1777249124475,43.67,78598.4,0.0,0.9136,6e-05,9.87111]
[1777249129511,43.67,78600.17,0.0,0.91372,6e-05,9.86083]
[1777249131575,43.67,78601.95,0.0,0.91384,6e-05,9.85134]
[1777249137565,43.66,78599.23,0.0,0.9137,6e-05,9.86279]
[1777249142602,43.66,78597.82,0.0,0.91364,6e-05,9.86757]
[1777249147636,43.66,78599.37,0.0,0.91375,6e-05,9.85885]
[1777249152674,43.65,78599.54,0.0,0.91378,6e-05,9.85617]
[1777249154688,43.65,78606.18,0.0,0.91416,6e-05,9.8241]
[1777249156702,43.65,78608.77,0.0,0.91432,6e-05,9.81123]
[1777249160729,43.65,78604.83,0.0,0.91411,6e-05,9.8288]
[1777249161811,43.65,78612.75,0.0,0.91456,6e-05,9.79071]
[1777249167778,43.64,78616.1,0.0,0.91477,6e-05,9.77352]
[1777249171881,43.64,78607.5,0.0,0.91432,6e-05,9.80964]
[1777249172815,43.64,78607.5,0.0,0.91432,6e-05,9.80937]
[1777249177853,43.64,78607.07,0.0,0.91431,6e-05,9.81034]
[1777249182889,43.63,78604.01,0.0,0.91415,6e-05,9.82356]
[1777249187926,43.63,78590.51,0.0,0.91339,6e-05,9.88649]
[1777249188932,43.63,78574.5,0.0,0.91247,6e-05,9.96299]
[1777249194973,43.62,78572.6,0.0,0.91238,6e-05,9.97076]
[1777249199010,43.62,78586.82,0.0,0.91322,6e-05,9.90034]
[1777249200020,43.62,78618.86,0.0,0.91506,6e-05,9.74676]
[1777249201032,43.62,78618.86,0.0,0.91507,6e-05,9.74661]
[1777249206051,43.62,78623.55,0.0,0.91535,6e-05,9.72294]
[1777249208075,43.61,78635.91,0.0,0.91606,6e-05,9.66334]
[1777249209079,43.61,78642.04,0.0,0.9164,6e-05,9.63393]
[1777249214114,43.61,78639.32,0.0,0.91627,6e-05,9.64524]
[1777249215115,43.61,78646.07,0.0,0.91665,6e-05,9.61292]
[1777249219144,43.61,78650.99,0.0,0.91693,6e-05,9.58925]
[1777249224178,43.61,78649.04,0.0,0.91682,6e-05,9.59876]
[1777249229212,43.61,78648.43,0.0,0.91678,6e-05,9.60217]
[1777249232317,43.61,78641.64,0.0,0.91643,6e-05,9.63037]
[1777249234247,43.61,78634.74,0.0,0.91604,6e-05,9.66312]
[1777249239283,43.61,78641.72,0.0,0.91643,6e-05,9.62987]
[1777249246342,43.61,78641.4,0.0,0.91642,6e-05,9.63143]
[1777249248353,43.61,78636.25,0.0,0.91613,6e-05,9.65588]
[1777249251373,43.61,78636.79,0.0,0.91616,6e-05,9.65317]
[1777249255416,43.61,78627.96,0.0,0.91566,6e-05,9.69502]
[1777249257430,43.61,78632.01,0.0,0.91589,6e-05,9.67558]
[1777249262529,43.61,78627.27,0.0,0.91563,6e-05,9.69775]
[1777249269515,43.61,78626.22,0.0,0.91558,6e-05,9.70205]
[1777249274550,43.6,78623.5,0.0,0.91543,6e-05,9.71443]
[1777249279586,43.6,78624.33,0.0,0.91548,6e-05,9.70988]
[1777249284620,43.6,78624.18,0.0,0.91548,6e-05,9.7099]
[1777249289656,43.6,78621.8,0.0,0.91535,6e-05,9.72079]
[1777249292740,43.6,78614.81,0.0,0.91499,6e-05,9.74937]
[1777249294692,43.6,78610.33,0.0,0.91474,6e-05,9.77035]
[1777249299726,43.6,78607.77,0.0,0.91461,6e-05,9.78162]
[1777249300732,43.59,78601.36,0.0,0.91424,6e-05,9.81203]
[1777249301739,43.59,78602.1,0.0,0.91429,6e-05,9.80819]
[1777249306777,43.59,78601.67,0.0,0.91428,6e-05,9.80878]
[1777249309797,43.59,78609.56,0.0,0.91474,6e-05,9.77018]
[1777249310804,43.59,78614.95,0.0,0.91506,6e-05,9.74401]
[1777249312882,43.59,78621.94,0.0,0.91546,6e-05,9.71033]
[1777249318859,43.58,78622.39,0.0,0.91549,6e-05,9.70743]
[1777249323894,43.58,78618.42,0.0,0.91528,6e-05,9.72543]
[1777249324905,43.58,78611.88,0.0,0.91491,6e-05,9.75642]
[1777249328932,43.58,78602.9,0.0,0.91441,6e-05,9.79838]
[1777249333023,43.58,78597.64,0.0,0.91412,6e-05,9.82244]
[1777249339007,43.57,78594.93,0.0,0.91398,6e-05,9.8335]
[1777249340017,43.57,78586.69,0.0,0.91351,6e-05,9.87267]
[1777249345051,43.57,78583.74,0.0,0.91337,6e-05,9.88492]
[1777249350086,43.56,78580.11,0.0,0.91318,6e-05,9.90048]
[1777249353164,43.56,78572.37,0.0,0.91277,6e-05,9.93235]
[1777249359151,43.55,78568.01,0.0,0.91255,6e-05,9.95094]
[1777249364186,43.55,78565.05,0.0,0.9124,6e-05,9.96316]
[1777249369221,43.54,78566.66,0.0,0.91252,6e-05,9.95334]
[1777249374257,43.54,78565.37,0.0,0.91247,6e-05,9.95757]
[1777249379293,43.53,78562.55,0.0,0.91233,6e-05,9.96915]
[1777249384325,43.53,78561.91,0.0,0.91231,6e-05,9.9702]
[1777249389360,43.52,78561.72,0.0,0.91233,6e-05,9.96912]
[1777249394397,43.52,78560.72,0.0,0.91229,6e-05,9.97194]
[1777249398424,43.51,78566.56,0.0,0.91265,6e-05,9.94221]
[1777249403514,43.51,78566.47,0.0,0.91266,6e-05,9.94121]
[1777249409502,43.5,78566.89,0.0,0.91271,6e-05,9.93675]
[1777249413584,43.5,78576.35,0.0,0.91331,6e-05,9.88597]
[1777249415545,43.5,78576.97,0.0,0.91335,6e-05,9.88211]
[1777249420579,43.5,78578.39,0.0,0.91345,6e-05,9.87388]
[1777249425614,43.49,78579.67,0.0,0.91354,6e-05,9.86665]
[1777249430649,43.49,78575.62,0.0,0.91332,6e-05,9.88478]
[1777249435684,43.49,78572.92,0.0,0.91319,6e-05,9.89597]
[1777249437698,43.49,78566.31,0.0,0.9128,6e-05,9.92755]
[1777249438705,43.48,78560.01,0.0,0.91244,6e-05,9.95729]
[1777249439711,43.48,78556.9,0.0,0.91227,6e-05,9.97193]
[1777249443796,43.48,78551.09,0.0,0.91195,6e-05,9.99833]
[1777249447768,43.47,78548.58,0.0,0.91182,6e-05,10.00857]
[1777249452803,43.47,78550.06,0.0,0.91194,6e-05,9.9989]
[1777249456831,43.46,78555.08,0.0,0.91226,6e-05,9.97216]
[1777249461865,43.46,78555.97,0.0,0.91234,6e-05,9.96591]
[1777249467907,43.45,78558.16,0.0,0.9125,6e-05,9.95243]
[1777249474006,43.44,78562.62,0.0,0.91283,6e-05,9.92383]
[1777249476971,43.44,78568.42,0.0,0.91318,6e-05,9.89442]
[1777249477977,43.44,78576.62,0.0,0.91366,6e-05,9.85445]
[1777249478985,43.44,78576.02,0.0,0.91363,6e-05,9.85698]
[1777249484080,43.43,78571.66,0.0,0.9134,6e-05,9.8762]
[1777249488049,43.42,78566.54,0.0,0.91316,6e-05,9.89605]
[1777249490063,43.42,78562.87,0.0,0.91295,6e-05,9.91296]
[1777249495097,43.41,78561.43,0.0,0.91289,6e-05,9.91781]
[1777249500132,43.41,78562.47,0.0,0.91298,6e-05,9.91068]
[1777249505168,43.4,78565.8,0.0,0.9132,6e-05,9.89256]
[1777249510204,43.4,78565.73,0.0,0.91322,6e-05,9.89092]
[1777249515247,43.39,78565.46,0.0,0.91323,6e-05,9.88983]
[1777249520274,43.39,78562.11,0.0,0.91306,6e-05,9.90387]
[1777249525309,43.38,78562.07,0.0,0.91308,6e-05,9.90236]
[1777249527323,43.38,78555.75,0.0,0.91272,6e-05,9.93202]
[1777249531351,43.38,78546.84,0.0,0.91226,6e-05,9.96856]
[1777249534458,43.37,78540.7,0.0,0.91191,6e-05,9.99723]
[1777249539408,43.37,78489.4,0.0,0.90887,6e-05,10.24549]
[1777249540418,43.36,78440.23,0.0,0.90589,6e-05,10.48625]
[1777249541423,43.36,78430.66,0.0,0.9053,6e-05,10.53303]
[1777249542431,43.36,78423.92,0.0,0.90489,6e-05,10.56608]
[1777249543441,43.36,78429.92,0.0,0.90527,6e-05,10.53582]
[1777249546459,43.36,78423.34,0.0,0.90487,6e-05,10.56752]
[1777249549482,43.35,78438.62,0.0,0.90584,6e-05,10.49009]
[1777249550488,43.35,78448.64,0.0,0.90647,6e-05,10.43985]
[1777249552502,43.35,78463.23,0.0,0.90736,6e-05,10.36787]
[1777249557538,43.35,78466.1,0.0,0.90753,6e-05,10.35386]
[1777249562573,43.33,78459.83,0.0,0.90725,6e-05,10.37642]
[1777249563583,43.31,78454.04,0.0,0.90699,6e-05,10.39696]
[1777249566601,43.25,78447.87,0.0,0.9069,6e-05,10.40376]
[1777249568615,43.22,78456.61,0.0,0.90761,6e-05,10.34617]
[1777249573651,43.16,78460.78,0.0,0.90818,6e-05,10.29992]
[1777249577679,43.1,78455.75,0.0,0.90815,6e-05,10.30127]
[1777249582714,43.03,78458.81,0.0,0.90866,6e-05,10.25927]
[1777249587749,43.0,78461.55,0.0,0.90901,6e-05,10.23028]
[1777249592788,42.99,78460.68,0.0,0.90902,6e-05,10.22816]
[1777249597819,42.99,78464.85,0.0,0.9093,6e-05,10.20534]
[1777249598826,42.99,78459.16,0.0,0.90896,6e-05,10.23308]
[1777249599833,42.97,78466.05,0.0,0.90943,6e-05,10.19434]
[1777249600846,42.97,78467.15,0.0,0.9095,6e-05,10.18849]
[1777249601858,42.97,78477.79,0.0,0.91015,6e-05,10.13552]
[1777249602859,42.97,78490.05,0.0,0.9109,6e-05,10.07477]
[1777249603867,42.97,78490.99,0.0,0.91095,6e-05,10.0699]
[1777249604951,42.97,78498.08,0.0,0.91138,6e-05,10.03482]
[1777249606888,42.97,78497.35,0.0,0.91134,6e-05,10.03802]
[1777249611922,42.97,78494.08,0.0,0.91116,6e-05,10.05308]
[1777249612929,42.97,78506.06,0.0,0.91188,6e-05,9.99404]
[1777249613937,42.97,78510.77,0.0,0.91216,6e-05,9.97083]
[1777249616958,42.96,78515.37,0.0,0.91244,6e-05,9.9474]
[1777249618972,42.96,78527.95,0.0,0.91319,6e-05,9.88517]
[1777249619979,42.96,78526.78,0.0,0.91313,6e-05,9.8906]
[1777249620986,42.96,78520.97,0.0,0.91279,6e-05,9.91869]
[1777249621993,42.96,78517.06,0.0,0.91256,6e-05,9.93747]
[1777249624010,42.96,78511.75,0.0,0.91225,6e-05,9.96339]
[1777249629042,42.96,78514.97,0.0,0.91246,6e-05,9.94562]
[1777249634077,42.95,78515.04,0.0,0.91249,6e-05,9.94328]
[1777249635161,42.95,78494.16,0.0,0.91125,6e-05,10.04568]
[1777249636094,42.95,78494.16,0.0,0.91125,6e-05,10.04553]
[1777249637098,42.95,78489.62,0.0,0.91098,6e-05,10.06799]
[1777249642134,42.95,78489.03,0.0,0.91095,6e-05,10.06973]
[1777249644147,42.95,78496.57,0.0,0.91141,6e-05,10.0322]
[1777249645231,42.94,78513.23,0.0,0.91241,6e-05,9.94952]
[1777249647169,42.94,78511.78,0.0,0.91234,6e-05,9.95555]
[1777249652206,42.93,78513.04,0.0,0.91249,6e-05,9.9418]
[1777249655301,42.93,78505.53,0.0,0.91206,6e-05,9.97659]
[1777249661269,42.92,78502.04,0.0,0.91189,6e-05,9.99111]
[1777249666304,42.92,78498.57,0.0,0.9117,6e-05,10.0062]
[1777249671343,42.91,78500.89,0.0,0.91186,6e-05,9.99299]
[1777249673353,42.91,78495.65,0.0,0.91156,6e-05,10.01833]
[1777249675441,42.91,78481.01,0.0,0.91068,6e-05,10.09024]
[1777249676375,42.91,78481.01,0.0,0.91068,6e-05,10.09008]
[1777249677381,42.91,78475.43,0.0,0.91035,6e-05,10.11742]
[1777249682415,42.91,78475.38,0.0,0.91036,6e-05,10.11664]
[1777249687451,42.91,78471.25,0.0,0.91012,6e-05,10.13584]
[1777249689465,42.9,78462.67,0.0,0.9096,6e-05,10.17802]
[1777249690472,42.9,78471.79,0.0,0.91016,6e-05,10.13266]
[1777249693495,42.9,78484.65,0.0,0.91094,6e-05,10.06855]
[1777249695583,42.9,78499.27,0.0,0.91182,6e-05,9.99642]
[1777249698529,42.9,78504.49,0.0,0.91215,6e-05,9.96966]
[1777249702560,42.9,78509.91,0.0,0.91248,6e-05,9.94178]
[1777249705654,42.89,78494.88,0.0,0.9116,6e-05,10.01461]
[1777249706586,42.89,78494.88,0.0,0.9116,6e-05,10.0142]
[1777249711621,42.89,78490.86,0.0,0.91141,6e-05,10.02866]
[1777249716657,42.89,78492.07,0.0,0.9115,6e-05,10.02125]
[1777249720684,42.89,78497.97,0.0,0.91185,6e-05,9.99262]
[1777249725794,42.89,78498.31,0.0,0.91187,6e-05,9.99076]
[1777249731760,42.89,78504.61,0.0,0.91225,6e-05,9.9597]
[1777249736799,42.89,78505.14,0.0,0.91228,6e-05,9.95709]
[1777249741835,42.89,78507.13,0.0,0.9124,6e-05,9.94734]
[1777249746868,42.89,78505.9,0.0,0.91232,6e-05,9.95337]
[1777249749888,42.89,78513.23,0.0,0.91276,6e-05,9.91746]
[1777249752908,42.89,78523.56,0.0,0.91336,6e-05,9.86763]
[1777249753915,42.89,78523.57,0.0,0.91334,6e-05,9.86885]
[1777249758978,42.89,78516.36,0.0,0.91291,6e-05,9.90479]
[1777249759962,42.9,78510.19,0.0,0.91253,6e-05,9.93591]
[1777249760968,42.9,78510.4,0.0,0.91255,6e-05,9.93493]
[1777249766003,42.9,78507.83,0.0,0.91238,6e-05,9.94831]
[1777249771038,42.9,78505.55,0.0,0.91228,6e-05,9.95574]
[1777249776161,42.9,78504.45,0.0,0.91221,6e-05,9.96122]
[1777249782115,42.9,78498.11,0.0,0.91183,6e-05,9.99242]
[1777249783122,42.9,78495.34,0.0,0.91167,6e-05,10.006]
[1777249786233,42.9,78489.87,0.0,0.91134,6e-05,10.03274]
[1777249792185,42.9,78489.32,0.0,0.91131,6e-05,10.03495]
[1777249797220,42.9,78488.39,0.0,0.91126,6e-05,10.03908]
[1777249802255,42.89,78487.81,0.0,0.91123,6e-05,10.04145]
[1777249806371,42.89,78479.01,0.0,0.91071,6e-05,10.08441]
[1777249808299,42.89,78470.3,0.0,0.91019,6e-05,10.12715]
[1777249809306,42.89,78465.78,0.0,0.90992,6e-05,10.14928]
[1777249811320,42.89,78452.57,0.0,0.90912,6e-05,10.2142]
[1777249812327,42.89,78451.33,0.0,0.90904,6e-05,10.22033]
[1777249813335,42.89,78440.59,0.0,0.90839,6e-05,10.27368]
[1777249814341,42.89,78435.65,0.0,0.90808,6e-05,10.29817]
[1777249816443,42.9,78430.35,0.0,0.90773,6e-05,10.32636]
[1777249822404,42.88,78428.04,0.0,0.90765,6e-05,10.33285]
[1777249825423,42.88,78421.02,0.0,0.90725,6e-05,10.36483]
[1777249826512,42.88,78415.67,0.0,0.90692,6e-05,10.39191]
[1777249828444,42.88,78412.5,0.0,0.90672,6e-05,10.408]
[1777249830458,42.88,78420.62,0.0,0.90722,6e-05,10.36754]
[1777249832472,42.88,78428.86,0.0,0.90776,6e-05,10.32213]
[1777249835493,42.88,78433.9,0.0,0.90808,6e-05,10.29681]
[1777249839524,42.88,78423.71,0.0,0.90745,6e-05,10.3473]
[1777249840529,42.88,78417.36,0.0,0.90706,6e-05,10.37883]
[1777249845571,42.88,78422.84,0.0,0.9074,6e-05,10.35166]
[1777249846659,42.88,78429.33,0.0,0.9078,6e-05,10.31915]
[1777249852618,42.87,78433.48,0.0,0.90806,6e-05,10.29788]
[1777249853627,42.87,78438.91,0.0,0.9084,6e-05,10.2708]
[1777249858662,42.87,78439.71,0.0,0.90845,6e-05,10.26659]
[1777249861682,42.87,78448.68,0.0,0.909,6e-05,10.22192]
[1777249862689,42.87,78454.05,0.0,0.90933,6e-05,10.19531]
[1777249866800,42.87,78459.15,0.0,0.90964,6e-05,10.1702]
[1777249872759,42.87,78461.96,0.0,0.90981,6e-05,10.15589]
[1777249875779,42.87,78450.6,0.0,0.90913,6e-05,10.21127]
[1777249876870,42.86,78440.09,0.0,0.90854,6e-05,10.25941]
[1777249877794,42.86,78440.09,0.0,0.90855,6e-05,10.25825]
[1777249878801,42.86,78431.67,0.0,0.90804,6e-05,10.30001]
[1777249883841,42.86,78428.21,0.0,0.90783,6e-05,10.31637]
[1777249885856,42.85,78436.96,0.0,0.90838,6e-05,10.27245]
[1777249886945,42.85,78442.04,0.0,0.90869,6e-05,10.24709]
[1777249889890,42.85,78449.18,0.0,0.90913,6e-05,10.21111]
[1777249890895,42.85,78454.79,0.0,0.90948,6e-05,10.18295]
[1777249893912,42.85,78449.66,0.0,0.90921,6e-05,10.20323]
[1777249899954,42.84,78446.44,0.0,0.90904,6e-05,10.21686]
[1777249901968,42.84,78459.8,0.0,0.90986,6e-05,10.14989]
[1777249902975,42.84,78453.93,0.0,0.90951,6e-05,10.17865]
[1777249908014,42.84,78453.23,0.0,0.90947,6e-05,10.18162]
[1777249913049,42.84,78452.86,0.0,0.90945,6e-05,10.18329]
[1777249915062,42.84,78459.11,0.0,0.90983,6e-05,10.15225]
[1777249919092,42.84,78465.06,0.0,0.9102,6e-05,10.12281]
[1777249924126,42.84,78463.51,0.0,0.91012,6e-05,10.12901]
[1777249926140,42.84,78470.08,0.0,0.91052,6e-05,10.09589]
[1777249927148,42.83,78473.4,0.0,0.91073,6e-05,10.07922]
[1777249929162,42.83,78475.2,0.0,0.91084,6e-05,10.06988]
[1777249931178,42.83,78481.49,0.0,0.91122,6e-05,10.03843]
[1777249935212,42.83,78472.92,0.0,0.91072,6e-05,10.0801]
[1777249936211,42.83,78466.02,0.0,0.9103,6e-05,10.11402]
[1777249937302,42.83,78464.66,0.0,0.91022,6e-05,10.12049]
[1777249942253,42.83,78459.19,0.0,0.90991,6e-05,10.14621]
[1777249946284,42.82,78449.38,0.0,0.90932,6e-05,10.19359]
[1777249948296,42.82,78445.94,0.0,0.90912,6e-05,10.20994]
[1777249952325,42.82,78451.72,0.0,0.90953,6e-05,10.17556]
[1777249957442,42.81,78447.93,0.0,0.90931,6e-05,10.19278]
[1777249963401,42.81,78442.71,0.0,0.90902,6e-05,10.2167]
[1777249968437,42.81,78440.65,0.0,0.90891,6e-05,10.22527]
[1777249973472,42.8,78442.48,0.0,0.90904,6e-05,10.21459]
[1777249977582,42.8,78449.49,0.0,0.90949,6e-05,10.17828]
[1777249980521,42.8,78455.36,0.0,0.90985,6e-05,10.14863]
[1777249982537,42.8,78464.0,0.0,0.91038,6e-05,10.10538]
[1777249985557,42.79,78458.11,0.0,0.91003,6e-05,10.134]
[1777249991600,42.79,78455.13,0.0,0.90987,6e-05,10.14711]
[1777249996635,42.79,78450.52,0.0,0.90961,6e-05,10.16873]
[1777250001670,42.78,78440.44,0.0,0.90901,6e-05,10.21739]
[1777250006705,42.78,78437.72,0.0,0.90886,6e-05,10.22915]
[1777250011740,42.78,78442.59,0.0,0.9092,6e-05,10.19991]
[1777250012747,42.78,78448.66,0.0,0.90958,6e-05,10.16946]
[1777250015768,42.78,78454.65,0.0,0.90995,6e-05,10.13898]
[1777250019796,42.77,78460.12,0.0,0.91029,6e-05,10.11093]
[1777250024834,42.77,78455.53,0.0,0.91003,6e-05,10.13255]
[1777250025840,42.77,78448.36,0.0,0.90959,6e-05,10.16785]
[1777250030875,42.77,78449.7,0.0,0.90969,6e-05,10.15967]
[1777250035910,42.76,78457.6,0.0,0.91019,6e-05,10.11896]
[1777250036917,42.76,78463.97,0.0,0.91058,6e-05,10.08718]
[1777250041952,42.76,78467.15,0.0,0.91079,6e-05,10.07036]
[1777250046987,42.76,78465.25,0.0,0.91069,6e-05,10.07862]
[1777250052022,42.75,78467.67,0.0,0.91085,6e-05,10.06546]
[1777250057057,42.75,78470.06,0.0,0.911,6e-05,10.05245]
[1777250060079,42.75,78477.67,0.0,0.91147,6e-05,10.01416]
[1777250061085,42.75,78485.03,0.0,0.91191,6e-05,9.97771]
[1777250062092,42.75,78491.7,0.0,0.91231,6e-05,9.94478]
[1777250067127,42.75,78489.3,0.0,0.91218,6e-05,9.95617]
[1777250070149,42.75,78497.16,0.0,0.91265,6e-05,9.91737]
[1777250072162,42.75,78506.74,0.0,0.91325,6e-05,9.86622]
[1777250075185,42.75,78513.02,0.0,0.91361,6e-05,9.83568]
[1777250077205,42.75,78514.95,0.0,0.91372,6e-05,9.82652]
[1777250082235,42.75,78512.82,0.0,0.91359,6e-05,9.83771]
[1777250087271,42.75,78511.96,0.0,0.91352,6e-05,9.8433]
[1777250092309,42.76,78516.9,0.0,0.9138,6e-05,9.81995]
[1777250094321,42.76,78511.39,0.0,0.91347,6e-05,9.84732]
[1777250095328,42.76,78503.03,0.0,0.91298,6e-05,9.88847]
[1777250096334,42.76,78500.57,0.0,0.91283,6e-05,9.90063]
[1777250101371,42.76,78497.59,0.0,0.91265,6e-05,9.9156]
[1777250102379,42.76,78489.76,0.0,0.91218,6e-05,9.95416]
[1777250103385,42.76,78483.77,0.0,0.91182,6e-05,9.98367]
[1777250108500,42.76,78482.79,0.0,0.91177,6e-05,9.98826]
[1777250114463,42.76,78474.82,0.0,0.91129,6e-05,10.02727]
[1777250115469,42.76,78472.62,0.0,0.91116,6e-05,10.03804]
[1777250120505,42.76,78474.91,0.0,0.91131,6e-05,10.02617]
[1777250122518,42.75,78480.17,0.0,0.91162,6e-05,10.00003]
[1777250127558,42.75,78480.08,0.0,0.91162,6e-05,10.00016]
[1777250128640,42.75,78489.22,0.0,0.91217,6e-05,9.95505]
[1777250129567,42.75,78489.22,0.0,0.91217,6e-05,9.95504]
[1777250134607,42.75,78489.93,0.0,0.91224,6e-05,9.94746]
[1777250136619,42.75,78497.44,0.0,0.91269,6e-05,9.91062]
[1777250141653,42.76,78501.64,0.0,0.91293,6e-05,9.89049]
[1777250145682,42.76,78495.51,0.0,0.91256,6e-05,9.92114]
[1777250148780,42.76,78490.87,0.0,0.91228,6e-05,9.94427]
[1777250154745,42.76,78490.41,0.0,0.91225,6e-05,9.94678]
[1777250159780,42.76,78492.09,0.0,0.91235,6e-05,9.93889]
[1777250162802,42.76,78487.17,0.0,0.91205,6e-05,9.96325]
[1777250167837,42.76,78485.4,0.0,0.91195,6e-05,9.97204]
[1777250172872,42.76,78484.65,0.0,0.9119,6e-05,9.97579]
[1777250177908,42.76,78485.59,0.0,0.91196,6e-05,9.97119]
[1777250182942,42.76,78487.57,0.0,0.91207,6e-05,9.96159]
[1777250187978,42.76,78489.38,0.0,0.91218,6e-05,9.95289]
[1777250190999,42.76,78494.23,0.0,0.9125,6e-05,9.92504]
[1777250196035,42.76,78496.84,0.0,0.91265,6e-05,9.91265]
[1777250201070,42.76,78497.78,0.0,0.91272,6e-05,9.90686]
[1777250206104,42.76,78497.47,0.0,0.91271,6e-05,9.90725]
[1777250209203,42.76,78511.18,0.0,0.91353,6e-05,9.83941]
[1777250211139,42.76,78513.13,0.0,0.91365,6e-05,9.82997]
[1777250213154,42.76,78520.09,0.0,0.91405,6e-05,9.79646]
[1777250215168,42.76,78526.9,0.0,0.91444,6e-05,9.76382]
[1777250218189,42.76,78532.2,0.0,0.91474,6e-05,9.73898]
[1777250223224,42.76,78526.87,0.0,0.91441,6e-05,9.76659]
[1777250228260,42.77,78524.38,0.0,0.91425,6e-05,9.78023]
[1777250233293,42.77,78524.09,0.0,0.91421,6e-05,9.78343]
[1777250235308,42.77,78531.45,0.0,0.91464,6e-05,9.74782]
[1777250236315,42.77,78538.13,0.0,0.91502,6e-05,9.71536]
[1777250237322,42.77,78544.65,0.0,0.9154,6e-05,9.68378]
[1777250242359,42.77,78547.86,0.0,0.91559,6e-05,9.66789]
[1777250248398,42.77,78549.81,0.0,0.91572,6e-05,9.65728]
[1777250253434,42.77,78546.13,0.0,0.91553,6e-05,9.67146]
[1777250258473,42.77,78546.41,0.0,0.91554,6e-05,9.6709]
[1777250263505,42.77,78555.1,0.0,0.91604,6e-05,9.62915]
[1777250264513,42.77,78556.71,0.0,0.91613,6e-05,9.62155]
[1777250266526,42.78,78562.81,0.0,0.91647,6e-05,9.59248]
[1777250268540,42.78,78570.04,0.0,0.91688,6e-05,9.55806]
[1777250270558,42.78,78573.57,0.0,0.91708,6e-05,9.54131]
[1777250275589,42.78,78567.79,0.0,0.91674,6e-05,9.56984]
[1777250278614,42.78,78588.59,0.0,0.91792,6e-05,9.47038]
[1777250279701,42.78,78604.94,0.0,0.91884,6e-05,9.39233]
[1777250280630,42.78,78604.94,0.0,0.91883,6e-05,9.39286]
[1777250281638,42.78,78611.71,0.0,0.9192,6e-05,9.361]
[1777250282644,42.79,78614.03,0.0,0.91933,6e-05,9.35049]
[1777250284657,42.79,78618.81,0.0,0.91958,6e-05,9.32855]
[1777250286671,42.79,78623.07,0.0,0.91981,6e-05,9.30887]
[1777250288686,42.79,78632.08,0.0,0.92031,6e-05,9.26667]
[1777250289772,42.79,78629.14,0.0,0.92014,6e-05,9.28107]
[1777250295735,42.8,78632.59,0.0,0.9203,6e-05,9.26702]
[1777250300769,42.8,78635.63,0.0,0.92045,6e-05,9.25469]
[1777250305805,42.82,78623.93,0.0,0.91973,6e-05,9.31606]
[1777250306812,42.82,78623.97,0.0,0.91973,6e-05,9.3162]
[1777250311847,42.82,78622.54,0.0,0.91966,6e-05,9.32117]
[1777250312854,42.82,78628.57,0.0,0.91999,6e-05,9.29275]
[1777250313862,42.82,78637.46,0.0,0.92048,6e-05,9.25082]
[1777250314867,42.83,78637.16,0.0,0.92046,6e-05,9.25266]
[1777250319982,42.83,78647.09,0.0,0.92097,6e-05,9.20817]
[1777250321922,42.83,78641.85,0.0,0.92068,6e-05,9.23395]
[1777250322925,42.83,78634.21,0.0,0.92025,6e-05,9.27023]
[1777250327958,42.84,78634.37,0.0,0.92023,6e-05,9.2723]
[1777250330054,42.84,78626.95,0.0,0.91981,6e-05,9.30836]
[1777250332994,42.85,78621.83,0.0,0.91951,6e-05,9.33381]
[1777250338033,42.85,78619.73,0.0,0.91938,6e-05,9.34546]
[1777250342061,42.85,78625.43,0.0,0.91968,6e-05,9.31962]
[1777250344074,42.85,78631.86,0.0,0.92003,6e-05,9.28978]
[1777250345087,42.86,78638.41,0.0,0.92039,6e-05,9.25909]
[1777250347097,42.87,78646.35,0.0,0.92076,6e-05,9.22666]
[1777250352131,42.88,78647.08,0.0,0.92073,6e-05,9.22959]
[1777250357167,42.89,78648.24,0.0,0.92077,6e-05,9.22628]
[1777250362202,42.89,78648.52,0.0,0.92076,6e-05,9.22711]
[1777250367236,42.9,78643.69,0.0,0.92047,6e-05,9.25194]
[1777250372271,42.9,78647.66,0.0,0.9207,6e-05,9.23104]
[1777250378314,42.91,78650.06,0.0,0.9208,6e-05,9.22212]
[1777250383349,42.91,78648.96,0.0,0.92072,6e-05,9.22938]
[1777250388384,42.92,78650.34,0.0,0.92077,6e-05,9.2249]
[1777250390477,42.92,78667.03,0.0,0.92168,5e-05,9.14697]
[1777250391404,42.92,78667.03,0.0,0.92167,5e-05,9.1475]
[1777250396440,42.93,78670.49,0.0,0.92183,5e-05,9.13398]
[1777250399460,42.93,78676.26,0.0,0.92213,5e-05,9.10815]
[1777250403490,42.93,78698.39,0.0,0.92331,5e-05,9.00541]
[1777250404497,42.93,78698.39,0.0,0.92331,5e-05,9.00579]
[1777250405504,42.94,78704.75,0.0,0.92364,5e-05,8.97651]
[1777250406513,42.94,78712.36,0.0,0.92405,5e-05,8.94118]
[1777250407518,42.94,78721.69,0.0,0.92452,5e-05,8.89974]
[1777250410617,42.94,78715.31,0.0,0.92417,5e-05,8.93002]
[1777250411546,42.94,78715.31,0.0,0.92417,5e-05,8.93017]
[1777250416584,42.94,78720.1,0.0,0.92442,5e-05,8.90861]
[1777250421617,42.95,78717.75,0.0,0.92428,5e-05,8.92104]
[1777250426654,42.95,78719.63,0.0,0.92436,5e-05,8.9141]
[1777250429683,42.95,78726.53,0.0,0.92472,5e-05,8.88257]
[1777250430687,42.95,78735.29,0.0,0.92518,5e-05,8.8422]
[1777250432699,42.96,78760.68,0.0,0.92653,5e-05,8.72163]
[1777250433712,42.96,78765.43,0.0,0.92677,5e-05,8.70028]
[1777250435719,42.96,78768.53,0.0,0.92691,5e-05,8.68709]
[1777250439749,42.96,78777.11,0.0,0.92733,5e-05,8.64998]
[1777250442769,42.97,78776.43,0.0,0.92728,5e-05,8.65491]
[1777250443778,42.97,78770.37,0.0,0.92696,5e-05,8.68323]
[1777250445789,42.97,78768.48,0.0,0.92685,5e-05,8.69295]
[1777250448824,42.98,78763.1,0.0,0.92656,5e-05,8.71916]
[1777250453849,42.98,78761.68,0.0,0.92645,5e-05,8.72814]
[1777250455864,42.98,78766.99,0.0,0.92672,5e-05,8.70477]
[1777250456870,42.99,78780.87,0.0,0.92743,5e-05,8.64178]
[1777250457875,42.99,78784.37,0.0,0.9276,5e-05,8.62643]
[1777250462913,43.0,78786.62,0.0,0.92768,5e-05,8.61945]
[1777250463917,43.0,78795.21,0.0,0.92811,5e-05,8.58097]
[1777250464925,43.0,78796.03,0.0,0.92814,5e-05,8.57795]
[1777250469960,43.01,78795.67,0.0,0.92809,5e-05,8.58312]
[1777250472980,43.01,78791.06,0.0,0.92783,5e-05,8.60616]
[1777250474996,43.02,78798.39,0.0,0.92819,5e-05,8.57414]
[1777250477013,43.02,78798.42,0.0,0.92817,5e-05,8.57544]
[1777250482050,43.03,78793.53,0.0,0.92789,5e-05,8.60124]
[1777250487092,43.04,78801.06,0.0,0.92823,5e-05,8.57044]
[1777250488098,43.04,78815.38,0.0,0.92895,5e-05,8.50625]
[1777250489107,43.06,78815.87,0.0,0.92887,5e-05,8.51315]
[1777250490124,43.06,78821.07,0.0,0.92914,5e-05,8.48964]
[1777250491206,43.06,78828.74,0.0,0.92953,5e-05,8.45278]
[1777250494143,43.07,78835.28,0.0,0.92983,5e-05,8.4261]
[1777250497166,43.08,78830.17,0.0,0.92954,5e-05,8.45179]
[1777250502201,43.09,78830.26,0.0,0.9295,5e-05,8.45563]
[1777250506240,43.09,78814.18,0.0,0.92866,5e-05,8.53144]
[1777250510272,43.1,78803.5,0.0,0.92809,5e-05,8.58257]
[1777250513291,43.11,78797.68,0.0,0.92777,5e-05,8.61082]
[1777250518327,43.11,78798.11,0.0,0.92776,5e-05,8.61185]
[1777250520341,43.12,78807.76,0.0,0.92824,5e-05,8.5693]
[1777250521416,43.12,78826.36,0.0,0.92917,5e-05,8.48595]
[1777250524374,43.14,78830.45,0.0,0.92927,5e-05,8.47722]
[1777250526384,43.17,78837.52,0.0,0.92948,5e-05,8.45837]
[1777250531418,43.19,78836.9,0.0,0.92936,5e-05,8.46914]
[1777250536453,43.2,78834.9,0.0,0.92922,5e-05,8.48206]
[1777250537463,43.2,78828.93,0.0,0.92891,5e-05,8.50967]
[1777250538467,43.2,78811.04,0.0,0.928,5e-05,8.59113]
[1777250539478,43.21,78804.74,0.0,0.92768,5e-05,8.62026]
[1777250541560,43.21,78813.61,0.0,0.92811,5e-05,8.58128]
[1777250543501,43.21,78808.02,0.0,0.92782,5e-05,8.60782]
[1777250546522,43.22,78802.36,0.0,0.92751,5e-05,8.63518]
[1777250551632,43.22,78796.79,0.0,0.92723,5e-05,8.6592]
[1777250557600,43.23,78799.38,0.0,0.92732,5e-05,8.6507]
[1777250558607,43.23,78804.5,0.0,0.92758,5e-05,8.62805]
[1777250563642,43.24,78808.1,0.0,0.92773,5e-05,8.61477]
[1777250568676,43.25,78809.62,0.0,0.92777,5e-05,8.61087]
[1777250573711,43.25,78807.88,0.0,0.92765,5e-05,8.62166]
[1777250578757,43.26,78802.32,0.0,0.92734,5e-05,8.64966]
[1777250581849,43.26,78808.03,0.0,0.92761,5e-05,8.62529]
[1777250586805,43.27,78814.09,0.0,0.92789,5e-05,8.60053]
[1777250591841,43.28,78812.44,0.0,0.92778,5e-05,8.61087]
[1777250593853,43.28,78818.15,0.0,0.92805,5e-05,8.58617]
[1777250595867,43.28,78819.06,0.0,0.92808,5e-05,8.58328]
[1777250597881,43.29,78811.71,0.0,0.9277,5e-05,8.61774]
[1777250602916,43.29,78815.62,0.0,0.92787,5e-05,8.60293]
[1777250605938,43.3,78822.91,0.0,0.92821,5e-05,8.5718]
[1777250610973,43.3,78815.12,0.0,0.92779,5e-05,8.61019]
[1777250616009,43.31,78814.55,0.0,0.92775,5e-05,8.61183]
[1777250621043,43.32,78816.57,0.0,0.92782,5e-05,8.60594]
[1777250624067,43.32,78810.92,0.0,0.92751,5e-05,8.63349]
[1777250625074,43.33,78800.23,0.0,0.92696,5e-05,8.68263]
[1777250626081,43.33,78796.62,0.0,0.92677,5e-05,8.6996]
[1777250628094,43.33,78792.57,0.0,0.92655,5e-05,8.71908]
[1777250629101,43.33,78798.27,0.0,0.92684,5e-05,8.69366]
[1777250630108,43.33,78805.44,0.0,0.9272,5e-05,8.66165]
[1777250631116,43.33,78803.05,0.0,0.92707,5e-05,8.6731]
[1777250636151,43.34,78802.06,0.0,0.92698,5e-05,8.68049]
[1777250641186,43.35,78797.66,0.0,0.92673,5e-05,8.70323]
[1777250642273,43.35,78790.0,0.0,0.92633,5e-05,8.73862]
[1777250644207,43.35,78788.37,0.0,0.92624,5e-05,8.74703]
[1777250647235,43.35,78782.63,0.0,0.92592,5e-05,8.77459]
[1777250648238,43.36,78782.63,0.0,0.92592,5e-05,8.775]
[1777250651259,43.36,78776.07,0.0,0.92557,5e-05,8.80627]
[1777250652354,43.36,78772.7,0.0,0.92538,5e-05,8.82239]
[1777250656297,43.36,78778.94,0.0,0.9257,5e-05,8.79483]
[1777250657303,43.36,78785.44,0.0,0.92602,5e-05,8.76591]
[1777250658311,43.37,78791.23,0.0,0.92632,5e-05,8.73996]
[1777250663346,43.37,78792.44,0.0,0.92636,5e-05,8.73661]
[1777250667374,43.37,78800.73,0.0,0.92676,5e-05,8.70065]
[1777250668380,43.38,78809.73,0.0,0.92722,5e-05,8.66034]
[1777250673416,43.38,78810.81,0.0,0.92727,5e-05,8.65407]
[1777250674423,43.38,78816.44,0.0,0.92755,5e-05,8.62914]
[1777250679458,43.39,78820.9,0.0,0.92775,5e-05,8.61146]
[1777250684493,43.4,78822.63,0.0,0.92781,5e-05,8.6064]
[1777250689531,43.4,78822.76,0.0,0.9278,5e-05,8.60741]
[1777250695574,43.41,78820.19,0.0,0.92763,5e-05,8.62217]
[1777250700613,43.41,78823.39,0.0,0.92776,5e-05,8.61049]
[1777250702699,43.42,78843.08,0.0,0.92875,5e-05,8.52236]
[1777250706656,43.42,78849.84,0.0,0.92907,5e-05,8.4934]
[1777250711695,43.42,78850.66,0.0,0.92911,5e-05,8.49028]
[1777250716728,43.42,78852.99,0.0,0.92921,5e-05,8.48142]
[1777250721763,43.43,78849.06,0.0,0.92899,5e-05,8.50062]
[1777250726798,43.43,78846.91,0.0,0.92887,5e-05,8.51179]
[1777250731835,43.44,78843.57,0.0,0.92872,5e-05,8.52422]
[1777250736869,43.44,78839.94,0.0,0.92852,5e-05,8.54196]
[1777250741904,43.44,78841.58,0.0,0.92859,5e-05,8.53599]
[1777250746941,43.45,78842.43,0.0,0.92861,5e-05,8.53362]
[1777250751977,43.45,78844.95,0.0,0.92872,5e-05,8.52373]
[1777250753050,43.45,78858.77,0.0,0.92941,5e-05,8.46213]
[1777250753993,43.45,78859.11,0.0,0.92943,5e-05,8.46061]
[1777250756011,43.45,78863.12,0.0,0.92962,5e-05,8.44278]
[1777250761040,43.45,78867.09,0.0,0.92982,5e-05,8.42538]
[1777250763055,43.45,78874.97,0.0,0.9302,5e-05,8.39043]
[1777250764062,43.45,78881.08,0.0,0.9305,5e-05,8.3634]
[1777250765070,43.45,78894.31,0.0,0.93115,5e-05,8.30493]
[1777250766078,43.45,78898.08,0.0,0.93133,5e-05,8.28852]
[1777250768092,43.45,78901.0,0.0,0.93146,5e-05,8.27621]
[1777250770112,43.46,78893.08,0.0,0.93107,5e-05,8.31181]
[1777250771114,43.46,78884.49,0.0,0.93065,5e-05,8.35049]
[1777250772120,43.46,78875.0,0.0,0.93017,5e-05,8.3932]
[1777250773200,43.46,78855.16,0.0,0.92919,5e-05,8.48219]
[1777250774134,43.46,78855.1,0.0,0.92918,5e-05,8.48284]
[1777250776147,43.46,78861.16,0.0,0.92947,5e-05,8.45647]
[1777250779168,43.46,78855.83,0.0,0.9292,5e-05,8.48146]
[1777250782191,43.47,78848.08,0.0,0.9288,5e-05,8.51726]
[1777250783271,43.47,78849.42,0.0,0.92886,5e-05,8.51156]
[1777250789241,43.47,78848.24,0.0,0.92878,5e-05,8.51878]
[1777250794276,43.48,78843.51,0.0,0.92856,5e-05,8.53758]
[1777250798314,43.48,78837.99,0.0,0.92827,5e-05,8.56353]
[1777250802341,43.48,78850.27,0.0,0.92887,5e-05,8.5095]
[1777250803415,43.48,78850.75,0.0,0.92889,5e-05,8.5077]
[1777250809396,43.49,78855.15,0.0,0.92908,5e-05,8.4905]
[1777250814427,43.49,78853.19,0.0,0.92897,5e-05,8.50106]
[1777250817452,43.5,78848.17,0.0,0.9287,5e-05,8.52456]
[1777250822492,43.5,78843.3,0.0,0.92844,5e-05,8.5479]
[1777250826512,43.5,78837.45,0.0,0.92814,5e-05,8.57523]
[1777250831555,43.51,78842.28,0.0,0.92837,5e-05,8.55482]
[1777250832560,43.51,78858.64,0.0,0.92918,5e-05,8.48195]
[1777250833629,43.51,78871.35,0.0,0.9298,5e-05,8.42572]
[1777250836586,43.51,78875.76,0.0,0.93001,5e-05,8.40762]
[1777250839606,43.51,78883.94,0.0,0.93039,5e-05,8.37256]
[1777250840614,43.51,78888.95,0.0,0.93064,5e-05,8.35058]
[1777250844641,43.52,78893.35,0.0,0.93084,5e-05,8.33213]
[1777250849676,43.52,78892.93,0.0,0.93081,5e-05,8.33536]
[1777250854713,43.53,78890.25,0.0,0.93067,5e-05,8.34597]
[1777250855720,43.53,78895.82,0.0,0.93094,5e-05,8.32161]
[1777250857733,43.53,78900.8,0.0,0.93118,5e-05,8.30024]
[1777250862769,43.53,78899.67,0.0,0.93111,5e-05,8.3068]
[1777250865792,43.54,78894.12,0.0,0.93083,5e-05,8.33222]
[1777250869819,43.54,78888.18,0.0,0.93052,5e-05,8.36037]
[1777250874853,43.55,78891.46,0.0,0.93065,5e-05,8.34793]
[1777250879888,43.55,78891.19,0.0,0.93062,5e-05,8.35156]
[1777250884923,43.56,78891.09,0.0,0.93058,5e-05,8.35507]
[1777250889963,43.57,78890.57,0.0,0.93052,5e-05,8.36029]
[1777250894993,43.57,78892.98,0.0,0.93061,5e-05,8.3524]
[1777250900029,43.58,78895.65,0.0,0.93072,5e-05,8.34245]
[1777250904123,43.58,78886.65,0.0,0.93026,5e-05,8.38433]
[1777250906069,43.58,78886.71,0.0,0.93025,5e-05,8.38517]
[1777250911105,43.59,78889.26,0.0,0.93037,5e-05,8.37262]
[1777250916139,43.6,78893.13,0.0,0.93053,5e-05,8.35814]
[1777250921175,43.6,78893.6,0.0,0.93053,5e-05,8.35871]
[1777250926209,43.61,78890.46,0.0,0.93035,5e-05,8.3751]
[1777250929234,43.61,78884.01,0.0,0.93001,5e-05,8.40509]
[1777250930241,43.61,78874.53,0.0,0.92954,5e-05,8.44762]
[1777250931245,43.62,78865.75,0.0,0.9291,5e-05,8.48708]
[1777250932252,43.62,78859.08,0.0,0.92877,5e-05,8.51715]
[1777250933259,43.62,78864.09,0.0,0.92902,5e-05,8.49503]
[1777250934266,43.62,78867.02,0.0,0.92916,5e-05,8.48225]
[1777250939303,43.62,78861.31,0.0,0.92886,5e-05,8.50931]
[1777250941316,43.62,78857.16,0.0,0.92864,5e-05,8.52841]
[1777250942323,43.62,78849.08,0.0,0.92824,5e-05,8.56484]
[1777250943329,43.62,78850.1,0.0,0.92829,5e-05,8.56047]
[1777250948365,43.63,78850.96,0.0,0.92832,5e-05,8.55777]
[1777250951387,43.63,78840.31,0.0,0.92777,5e-05,8.60625]
[1777250953400,43.63,78842.12,0.0,0.92786,5e-05,8.59851]
[1777250958439,43.63,78841.68,0.0,0.92783,5e-05,8.60155]
[1777250962463,43.63,78847.14,0.0,0.92809,5e-05,8.57793]
[1777250967498,43.64,78846.46,0.0,0.92804,5e-05,8.58216]
[1777250972544,43.64,78844.5,0.0,0.92796,5e-05,8.58804]
[1777250974614,43.64,78831.61,0.0,0.92731,5e-05,8.6465]
[1777250980590,43.64,78831.49,0.0,0.9273,5e-05,8.64757]
[1777250985633,43.64,78831.15,0.0,0.92727,5e-05,8.64975]
[1777250990660,43.65,78831.15,0.0,0.92726,5e-05,8.65038]
[1777250994756,43.65,78836.24,0.0,0.92752,5e-05,8.62807]
[1777250998716,43.65,78828.64,0.0,0.92712,5e-05,8.66291]
[1777251002744,43.65,78834.0,0.0,0.92739,5e-05,8.63927]
[1777251004826,43.65,78823.92,0.0,0.92688,5e-05,8.68494]
[1777251009795,43.65,78811.94,0.0,0.92626,5e-05,8.73944]
[1777251010802,43.65,78804.61,0.0,0.92588,5e-05,8.77267]
[1777251011810,43.65,78799.58,0.0,0.92563,5e-05,8.79549]
[1777251012818,43.65,78797.35,0.0,0.92551,5e-05,8.80543]
[1777251017852,43.65,78794.33,0.0,0.92536,5e-05,8.81866]
[1777251022887,43.65,78792.15,0.0,0.92526,5e-05,8.82809]
[1777251026914,43.65,78781.22,0.0,0.92469,5e-05,8.87777]
[1777251031950,43.65,78787.87,0.0,0.92505,5e-05,8.84444]
[1777251036988,43.65,78787.37,0.0,0.92503,5e-05,8.84634]
[1777251042021,43.65,78787.71,0.0,0.92506,5e-05,8.84403]
[1777251045129,43.65,78798.11,0.0,0.9256,5e-05,8.79628]
[1777251046049,43.65,78798.11,0.0,0.9256,5e-05,8.79619]
[1777251051084,43.65,78795.35,0.0,0.92546,5e-05,8.80822]
[1777251054106,43.64,78813.05,0.0,0.92638,5e-05,8.72777]
[1777251058136,43.64,78821.42,0.0,0.9268,5e-05,8.69001]
[1777251063181,43.64,78825.54,0.0,0.92702,5e-05,8.67028]
[1777251068214,43.64,78821.65,0.0,0.92683,5e-05,8.68733]
[1777251070227,43.64,78804.88,0.0,0.92597,5e-05,8.76321]
[1777251071234,43.64,78804.45,0.0,0.92595,5e-05,8.76507]
[1777251074256,43.64,78799.03,0.0,0.92568,5e-05,8.78935]
[1777251079291,43.64,78794.94,0.0,0.92548,5e-05,8.80724]
[1777251083319,43.64,78789.42,0.0,0.9252,5e-05,8.83173]
[1777251085418,43.64,78794.44,0.0,0.92546,5e-05,8.80853]
[1777251091375,43.63,78794.29,0.0,0.92549,5e-05,8.80417]
[1777251094395,43.63,78800.76,0.0,0.92583,5e-05,8.77427]
[1777251095404,43.63,78802.76,0.0,0.92594,5e-05,8.76507]
[1777251100441,43.63,78804.55,0.0,0.92603,5e-05,8.75647]
[1777251105558,43.63,78805.9,0.0,0.92611,5e-05,8.74993]
[1777251111517,43.63,78805.07,0.0,0.92607,5e-05,8.75314]
[1777251114538,43.63,78815.1,0.0,0.92659,5e-05,8.70744]
[1777251115634,43.63,78822.43,0.0,0.92696,5e-05,8.67429]
[1777251116553,43.63,78822.43,0.0,0.92696,5e-05,8.67429]
[1777251121591,43.63,78821.35,0.0,0.92691,5e-05,8.67927]
[1777251124613,43.63,78825.99,0.0,0.92714,5e-05,8.65849]
[1777251129645,43.63,78829.07,0.0,0.92729,5e-05,8.64496]
[1777251130653,43.63,78834.79,0.0,0.92759,5e-05,8.61895]
[1777251131660,43.63,78839.94,0.0,0.92785,5e-05,8.59558]
[1777251133675,43.63,78848.84,0.0,0.9283,5e-05,8.55528]
[1777251134681,43.63,78856.52,0.0,0.92868,5e-05,8.52078]
[1777251135774,43.63,78865.1,0.0,0.92911,5e-05,8.48233]
[1777251137702,43.63,78876.05,0.0,0.92966,5e-05,8.43355]
[1777251138709,43.63,78886.43,0.0,0.93017,5e-05,8.38765]
[1777251139716,43.63,78892.43,0.0,0.93046,5e-05,8.36108]
[1777251140723,43.63,78881.95,0.0,0.92994,5e-05,8.40775]
[1777251145845,43.63,78883.46,0.0,0.93001,5e-05,8.4015]
[1777251149791,43.63,78875.19,0.0,0.9296,5e-05,8.43863]
[1777251154824,43.63,78872.38,0.0,0.92949,5e-05,8.44743]
[1777251159858,43.63,78872.49,0.0,0.92949,5e-05,8.44724]
[1777251164894,43.63,78872.38,0.0,0.92948,5e-05,8.44811]
[1777251169929,43.63,78870.06,0.0,0.92936,5e-05,8.45879]
[1777251174964,43.63,78872.35,0.0,0.92947,5e-05,8.44901]
[1777251177984,43.63,78884.65,0.0,0.93007,5e-05,8.39475]
[1777251184028,43.64,78889.7,0.0,0.93031,5e-05,8.37347]
[1777251189062,43.64,78895.95,0.0,0.9306,5e-05,8.34671]
[1777251194101,43.64,78919.52,0.0,0.93174,5e-05,8.24366]
[1777251195115,43.64,78928.6,0.0,0.93217,5e-05,8.2042]
[1777251197122,43.64,78926.92,0.0,0.93209,5e-05,8.21158]
[1777251198140,43.64,78904.92,0.0,0.93102,5e-05,8.30882]
[1777251199137,43.64,78897.11,0.0,0.93064,5e-05,8.34345]
[1777251203163,43.64,78891.64,0.0,0.93037,5e-05,8.36818]
[1777251209204,43.65,78890.16,0.0,0.93029,5e-05,8.37541]
[1777251210213,43.65,78903.55,0.0,0.93094,5e-05,8.31647]
[1777251211219,43.65,78918.72,0.0,0.9317,5e-05,8.24609]
[1777251216362,43.65,78920.15,0.0,0.93175,5e-05,8.24142]
[1777251222302,43.66,78925.25,0.0,0.93198,5e-05,8.22109]
[1777251225323,43.66,78919.17,0.0,0.93167,5e-05,8.24875]
[1777251228344,43.66,78924.92,0.0,0.93194,5e-05,8.22451]
[1777251233380,43.67,78930.12,0.0,0.93217,5e-05,8.20347]
[1777251236502,43.67,78942.14,0.0,0.93273,5e-05,8.15205]
[1777251237409,43.67,78942.14,0.0,0.93273,5e-05,8.15247]
[1777251238414,43.67,78948.33,0.0,0.93302,5e-05,8.12554]
[1777251239420,43.67,78949.98,0.0,0.9331,5e-05,8.11884]
[1777251242582,43.67,78959.03,0.0,0.93351,5e-05,8.08102]
[1777251244491,43.67,78980.49,0.0,0.93451,5e-05,7.98849]
[1777251245495,43.68,78989.55,0.0,0.93493,5e-05,7.94981]
[1777251246596,43.68,78985.16,0.0,0.93472,5e-05,7.96905]
[1777251249526,43.68,78981.13,0.0,0.93452,5e-05,7.9874]
[1777251252544,43.68,78987.62,0.0,0.93482,5e-05,7.96039]
[1777251254560,43.68,79001.56,0.0,0.93545,5e-05,7.90123]
[1777251255567,43.68,79008.94,0.0,0.93579,5e-05,7.87009]
[1777251256574,43.68,79005.74,0.0,0.93564,5e-05,7.88423]
[1777251257585,43.69,79000.08,0.0,0.93537,5e-05,7.9089]
[1777251258593,43.69,78987.7,0.0,0.93479,5e-05,7.96244]
[1777251259598,43.69,78985.52,0.0,0.93469,5e-05,7.97214]
[1777251263627,43.69,78978.97,0.0,0.93437,5e-05,8.00157]
[1777251266737,43.69,79000.73,0.0,0.93537,5e-05,7.90884]
[1777251267655,43.69,79000.73,0.0,0.93537,5e-05,7.90878]
[1777251268662,43.69,79002.79,0.0,0.93547,5e-05,7.9]
[1777251269673,43.69,79010.04,0.0,0.9358,5e-05,7.86905]
[1777251270676,43.69,79010.39,0.0,0.93582,5e-05,7.86766]
[1777251272690,43.69,79002.34,0.0,0.93547,5e-05,7.89839]
[1777251273697,43.69,78995.72,0.0,0.93517,5e-05,7.92682]
[1777251274705,43.69,78994.52,0.0,0.93511,5e-05,7.932]
[1777251276809,43.69,79000.08,0.0,0.93537,5e-05,7.90825]
[1777251281752,43.69,79002.76,0.0,0.93549,5e-05,7.89716]
[1777251284774,43.7,78996.54,0.0,0.9352,5e-05,7.92407]
[1777251289809,43.7,78995.55,0.0,0.93514,5e-05,7.92933]
[1777251293839,43.7,78986.1,0.0,0.9347,5e-05,7.97046]
[1777251294844,43.7,78979.99,0.0,0.93441,5e-05,7.99713]
[1777251295851,43.7,78976.92,0.0,0.93426,5e-05,8.01069]
[1777251300888,43.7,78977.72,0.0,0.93428,5e-05,8.00872]
[1777251302902,43.71,78994.76,0.0,0.93507,5e-05,7.93568]
[1777251303926,43.71,78995.3,0.0,0.9351,5e-05,7.9334]
[1777251308943,43.71,79005.8,0.0,0.93558,5e-05,7.88863]
[1777251309951,43.71,79015.75,0.0,0.93603,5e-05,7.84626]
[1777251310958,43.71,79015.45,0.0,0.93602,5e-05,7.84771]
[1777251313992,43.71,79053.76,0.0,0.93775,4e-05,7.68591]
[1777251315014,43.71,79105.06,0.0,0.94,4e-05,7.47203]
[1777251316031,43.71,79142.5,0.0,0.94161,4e-05,7.31788]
[1777251317119,43.73,79178.71,0.0,0.94306,4e-05,7.17811]
[1777251318056,43.74,79178.71,0.0,0.94301,4e-05,7.1834]
[1777251319042,43.77,79172.29,0.0,0.94262,4e-05,7.22125]
[1777251320066,43.8,79176.14,0.0,0.94267,4e-05,7.21684]
[1777251322067,43.88,79181.61,0.0,0.94256,4e-05,7.22786]
[1777251325117,43.96,79195.41,0.0,0.9428,4e-05,7.20492]
[1777251326095,43.99,79187.23,0.0,0.94236,4e-05,7.24848]
[1777251331133,44.11,79187.3,0.0,0.94188,4e-05,7.29437]
[1777251335177,44.18,79193.24,0.0,0.94185,4e-05,7.29777]
[1777251336176,44.19,79259.95,0.0,0.94457,4e-05,7.03346]
[1777251337269,44.19,79272.94,0.0,0.94508,4e-05,6.98328]
[1777251340202,44.2,79269.42,0.0,0.94491,4e-05,7.00007]
[1777251342216,44.2,79275.88,0.0,0.94515,4e-05,6.97663]
[1777251344245,44.23,79266.94,0.0,0.94469,4e-05,7.02212]
[1777251345239,44.23,79259.28,0.0,0.94437,4e-05,7.05323]
[1777251346246,44.23,79265.72,0.0,0.94463,4e-05,7.02872]
[1777251350275,44.26,79258.93,0.0,0.94423,4e-05,7.06724]
[1777251353302,44.27,79283.41,0.0,0.94519,4e-05,6.97318]
[1777251354319,44.29,79308.25,0.0,0.9461,4e-05,6.8838]
[1777251359340,44.41,79304.44,0.0,0.94548,4e-05,6.94648]
[1777251360351,44.41,79283.93,0.0,0.94466,4e-05,7.02673]
[1777251361352,44.41,79259.94,0.0,0.94368,4e-05,7.12223]
[1777251362365,44.42,79249.09,0.0,0.94323,4e-05,7.16671]
[1777251364378,44.42,79275.97,0.0,0.9443,4e-05,7.06194]
[1777251365454,44.42,79295.09,0.0,0.94505,4e-05,6.98825]
[1777251366395,44.45,79302.26,0.0,0.94524,4e-05,6.97032]
[1777251367586,44.45,79290.05,0.0,0.94474,4e-05,7.01899]
[1777251370419,44.46,79281.68,0.0,0.94438,4e-05,7.05452]
[1777251371432,44.46,79274.11,0.0,0.94407,4e-05,7.08513]
[1777251373441,44.46,79265.26,0.0,0.9437,4e-05,7.12162]
[1777251376462,44.47,79287.12,0.0,0.94455,4e-05,7.03797]
[1777251377657,44.47,79280.77,0.0,0.94429,4e-05,7.0638]
[1777251380500,44.48,79285.8,0.0,0.94446,4e-05,7.0466]
[1777251381503,44.48,79270.39,0.0,0.94384,4e-05,7.10804]
[1777251382511,44.48,79261.28,0.0,0.94346,4e-05,7.14477]
[1777251387735,44.49,79260.35,0.0,0.94339,4e-05,7.15196]
[1777251392582,44.5,79250.74,0.0,0.94299,4e-05,7.18974]
[1777251393589,44.5,79223.09,0.0,0.94184,4e-05,7.30057]
[1777251394596,44.5,79206.15,0.0,0.94112,4e-05,7.36949]
[1777251395603,44.51,79192.9,0.0,0.94056,4e-05,7.42375]
[1777251396610,44.51,79185.45,0.0,0.94024,4e-05,7.45463]
[1777251401667,44.51,79210.61,0.0,0.94127,4e-05,7.35555]
[1777251402669,44.54,79225.85,0.0,0.9418,4e-05,7.30476]
[1777251403677,44.57,79234.37,0.0,0.94206,4e-05,7.28036]
[1777251405718,44.61,79228.13,0.0,0.94161,4e-05,7.32376]
[1777251406706,44.61,79250.94,0.0,0.94254,4e-05,7.2336]
[1777251407709,44.62,79248.82,0.0,0.94245,4e-05,7.24262]
[1777251412742,44.62,79250.48,0.0,0.94249,4e-05,7.23895]
[1777251413749,44.62,79256.07,0.0,0.94271,4e-05,7.21732]
[1777251415792,44.63,79251.12,0.0,0.9425,4e-05,7.23823]
[1777251416789,44.63,79254.73,0.0,0.94264,4e-05,7.22446]
[1777251417796,44.63,79249.4,0.0,0.94242,4e-05,7.24625]
[1777251418802,44.63,79249.13,0.0,0.9424,4e-05,7.24789]
[1777251419808,44.63,79256.73,0.0,0.9427,4e-05,7.21823]
[1777251420815,44.64,79259.09,0.0,0.9428,4e-05,7.20947]
[1777251421823,44.64,79252.7,0.0,0.94253,4e-05,7.23546]
[1777251422832,44.64,79259.01,0.0,0.94278,4e-05,7.21097]
[1777251424845,44.64,79269.22,0.0,0.94319,4e-05,7.17132]
[1777251425852,44.64,79283.38,0.0,0.94376,4e-05,7.11574]
[1777251426859,44.64,79277.34,0.0,0.94351,4e-05,7.1399]
[1777251427867,44.64,79281.17,0.0,0.94366,4e-05,7.12514]
[1777251428876,44.64,79287.66,0.0,0.94392,4e-05,7.09995]
[1777251429880,44.65,79279.77,0.0,0.9436,4e-05,7.13178]
[1777251430905,44.65,79272.29,0.0,0.94329,4e-05,7.16202]
[1777251431895,44.65,79276.19,0.0,0.94344,4e-05,7.1473]
[1777251432902,44.65,79285.62,0.0,0.94381,4e-05,7.11045]
[1777251433908,44.65,79292.94,0.0,0.94411,4e-05,7.08206]
[1777251434917,44.65,79297.14,0.0,0.94427,4e-05,7.06599]
[1777251436929,44.65,79290.47,0.0,0.94399,4e-05,7.09297]
[1777251439950,44.66,79297.53,0.0,0.94427,4e-05,7.06638]
[1777251440957,44.66,79301.19,0.0,0.94441,4e-05,7.05245]
[1777251442971,44.66,79284.32,0.0,0.94372,4e-05,7.11946]
[1777251443978,44.66,79305.23,0.0,0.94456,4e-05,7.03816]
[1777251444985,44.66,79316.48,0.0,0.945,4e-05,6.99472]
[1777251445992,44.66,79304.39,0.0,0.94451,4e-05,7.04239]
[1777251447001,44.67,79297.61,0.0,0.94424,4e-05,7.06935]
[1777251448197,44.67,79295.12,0.0,0.94413,4e-05,7.07987]
[1777251450023,44.67,79287.19,0.0,0.9438,4e-05,7.11206]
[1777251451030,44.67,79268.65,0.0,0.94307,4e-05,7.182]
[1777251454049,44.68,79260.36,0.0,0.94271,4e-05,7.21649]
[1777251459083,44.68,79258.74,0.0,0.94262,4e-05,7.22592]
[1777251464134,44.69,79262.29,0.0,0.94273,4e-05,7.2148]
[1777251467140,44.7,79256.31,0.0,0.94247,4e-05,7.24031]
[1777251468337,44.7,79249.9,0.0,0.9422,4e-05,7.26626]
[1777251473182,44.7,79239.78,0.0,0.94176,4e-05,7.30904]
[1777251477214,44.71,79246.65,0.0,0.94203,4e-05,7.28348]
[1777251478415,44.71,79253.31,0.0,0.94229,4e-05,7.25747]
[1777251479228,44.71,79253.31,0.0,0.94229,4e-05,7.25801]
[1777251481244,44.71,79247.64,0.0,0.94204,4e-05,7.28163]
[1777251482257,44.71,79253.81,0.0,0.9423,4e-05,7.25716]
[1777251483264,44.71,79272.95,0.0,0.94308,4e-05,7.18151]
[1777251485276,44.71,79282.91,0.0,0.94348,4e-05,7.14273]
[1777251488502,44.72,79296.73,0.0,0.94403,4e-05,7.08937]
[1777251492338,44.72,79288.01,0.0,0.94366,4e-05,7.12499]
[1777251493344,44.72,79277.58,0.0,0.94324,4e-05,7.16639]
[1777251496369,44.72,79271.94,0.0,0.943,4e-05,7.18951]
[1777251501404,44.73,79292.14,0.0,0.9438,4e-05,7.11108]
[1777251506440,44.73,79300.5,0.0,0.94412,4e-05,7.07998]
[1777251508697,44.73,79367.41,0.0,0.94675,4e-05,6.82131]
[1777251509468,44.73,79367.41,0.0,0.94674,4e-05,6.82191]
[1777251510472,44.74,79366.46,0.0,0.9467,4e-05,6.82633]
[1777251511483,44.76,79341.68,0.0,0.94568,4e-05,6.92626]
[1777251512488,44.76,79318.57,0.0,0.94476,4e-05,7.01631]
[1777251513496,44.76,79306.27,0.0,0.94427,4e-05,7.06428]
[1777251514503,44.76,79297.63,0.0,0.94391,4e-05,7.09962]
[1777251516520,44.76,79290.37,0.0,0.94361,4e-05,7.12882]
[1777251518790,44.77,79252.88,0.0,0.94207,4e-05,7.27862]
[1777251520552,44.77,79242.2,0.0,0.94162,4e-05,7.32161]
[1777251521558,44.77,79244.59,0.0,0.94172,4e-05,7.31244]
[1777251522572,44.77,79237.77,0.0,0.94143,4e-05,7.34005]
[1777251523575,44.77,79229.92,0.0,0.9411,4e-05,7.37181]
[1777251524580,44.77,79226.53,0.0,0.94096,4e-05,7.38569]
[1777251526595,44.77,79219.06,0.0,0.94064,4e-05,7.4162]
[1777251528859,44.77,79217.03,0.0,0.94055,4e-05,7.42477]
[1777251534661,44.78,79212.64,0.0,0.94035,4e-05,7.44362]
[1777251536674,44.78,79242.37,0.0,0.94159,4e-05,7.32517]
[1777251537685,44.78,79251.1,0.0,0.94195,4e-05,7.29037]
[1777251538945,44.78,79256.77,0.0,0.94218,4e-05,7.26827]
[1777251539699,44.78,79256.95,0.0,0.94218,4e-05,7.26805]
[1777251542733,44.79,79248.49,0.0,0.94182,4e-05,7.30324]
[1777251543729,44.79,79238.92,0.0,0.94141,4e-05,7.34189]
[1777251544741,44.79,79227.32,0.0,0.94092,4e-05,7.38904]
[1777251545741,44.79,79237.13,0.0,0.94133,4e-05,7.34974]
[1777251546747,44.79,79242.18,0.0,0.94154,4e-05,7.32994]
[1777251549020,44.79,79234.59,0.0,0.94121,4e-05,7.3611]
[1777251550784,44.79,79230.15,0.0,0.94102,4e-05,7.37965]
[1777251553797,44.8,79235.51,0.0,0.94124,4e-05,7.35916]
[1777251557828,44.8,79244.57,0.0,0.94159,4e-05,7.32479]
[1777251562859,44.8,79234.69,0.0,0.94117,4e-05,7.36586]
[1777251563867,44.81,79235.81,0.0,0.94121,4e-05,7.36169]
[1777251566890,44.81,79241.33,0.0,0.94143,4e-05,7.34059]
[1777251567897,44.81,79246.57,0.0,0.94164,4e-05,7.32002]
[1777251570921,44.81,79253.01,0.0,0.9419,4e-05,7.29547]
[1777251575960,44.82,79252.56,0.0,0.94189,4e-05,7.29549]
[1777251580993,44.82,79255.87,0.0,0.942,4e-05,7.28469]
[1777251585026,44.83,79254.96,0.0,0.94195,4e-05,7.28986]
[1777251587039,44.83,79257.97,0.0,0.94206,4e-05,7.27871]
[1777251590059,44.83,79252.06,0.0,0.94181,4e-05,7.30348]
[1777251591065,44.83,79246.08,0.0,0.94155,4e-05,7.3277]
[1777251592073,44.83,79245.97,0.0,0.94155,4e-05,7.3285]
[1777251597107,44.84,79246.37,0.0,0.94153,4e-05,7.32984]
[1777251601151,44.85,79270.37,0.0,0.94251,4e-05,7.23597]
[1777251602215,44.85,79335.07,0.0,0.9451,4e-05,6.9834]
[1777251603172,44.85,79352.25,0.0,0.94575,4e-05,6.91913]
[1777251604172,44.86,79359.15,0.0,0.946,4e-05,6.89403]
[1777251605338,44.86,79369.4,0.0,0.94639,4e-05,6.85581]
[1777251606190,44.89,79366.04,0.0,0.94614,4e-05,6.88121]
[1777251608209,44.89,79376.69,0.0,0.94654,4e-05,6.84155]
[1777251609481,44.92,79377.14,0.0,0.94644,4e-05,6.85133]
[1777251613241,45.01,79386.88,0.0,0.94647,4e-05,6.84868]
[1777251614247,45.04,79390.86,0.0,0.94652,4e-05,6.84471]
[1777251616285,45.05,79395.39,0.0,0.94666,4e-05,6.83091]
[1777251620304,45.06,79407.73,0.0,0.94709,4e-05,6.78787]
[1777251621309,45.1,79407.73,0.0,0.94696,4e-05,6.80141]
[1777251623329,45.1,79395.02,0.0,0.94646,4e-05,6.85083]
[1777251624332,45.1,79393.64,0.0,0.9464,4e-05,6.8568]
[1777251626346,45.13,79387.78,0.0,0.94606,4e-05,6.89054]
[1777251627353,45.13,79376.77,0.0,0.94563,4e-05,6.93366]
[1777251628376,45.13,79375.71,0.0,0.94558,4e-05,6.9383]
[1777251629643,45.14,79401.73,0.0,0.94657,4e-05,6.84023]
[1777251630385,45.14,79401.73,0.0,0.94656,4e-05,6.84094]
[1777251632390,45.18,79409.19,0.0,0.94673,4e-05,6.8235]
[1777251637426,45.2,79405.73,0.0,0.94651,4e-05,6.84585]
[1777251639726,45.2,79413.17,0.0,0.94678,4e-05,6.81899]
[1777251641478,45.21,79414.82,0.0,0.94683,4e-05,6.81416]
[1777251642464,45.21,79407.44,0.0,0.94653,4e-05,6.8435]
[1777251643471,45.21,79414.28,0.0,0.94679,4e-05,6.81759]
[1777251644475,45.21,79412.19,0.0,0.94671,4e-05,6.82621]
[1777251645482,45.22,79418.01,0.0,0.94692,4e-05,6.80488]
[1777251650521,45.24,79417.54,0.0,0.94681,4e-05,6.81644]
[1777251655553,45.27,79414.08,0.0,0.94659,4e-05,6.83876]
[1777251658573,45.27,79420.32,0.0,0.9468,4e-05,6.81708]
[1777251659870,45.27,79429.26,0.0,0.94714,4e-05,6.78361]
[1777251660728,45.27,79429.24,0.0,0.94714,4e-05,6.78398]
[1777251662626,45.27,79445.71,0.0,0.94775,4e-05,6.72317]
[1777251664639,45.28,79451.75,0.0,0.94796,4e-05,6.70146]
[1777251667683,45.31,79456.08,0.0,0.94799,4e-05,6.699]
[1777251669703,45.34,79442.73,0.0,0.9474,4e-05,6.75869]
[1777251670709,45.34,79442.73,0.0,0.94739,4e-05,6.75947]
[1777251671721,45.34,79453.32,0.0,0.94779,4e-05,6.71981]
[1777251672718,45.35,79461.17,0.0,0.94803,4e-05,6.69606]
[1777251673723,45.36,79466.3,0.0,0.94821,4e-05,6.67744]
[1777251675751,45.36,79436.88,0.0,0.9471,4e-05,6.78801]
[1777251676751,45.36,79455.61,0.0,0.94779,4e-05,6.71939]
[1777251677759,45.39,79472.56,0.0,0.94833,4e-05,6.66531]
[1777251680050,45.39,79473.38,0.0,0.94835,4e-05,6.66412]
[1777251682801,45.4,79463.75,0.0,0.94797,4e-05,6.70228]
[1777251683807,45.4,79449.64,0.0,0.94743,4e-05,6.75579]
[1777251684816,45.4,79434.82,0.0,0.94686,4e-05,6.81215]
[1777251686837,45.4,79430.05,0.0,0.94667,4e-05,6.83148]
[1777251688858,45.41,79456.94,0.0,0.94767,4e-05,6.73201]
[1777251690155,45.41,79479.87,0.0,0.94851,4e-05,6.64756]
[1777251690871,45.41,79479.34,0.0,0.94848,4e-05,6.65047]
[1777251692878,45.44,79472.48,0.0,0.94817,4e-05,6.68152]
[1777251694891,45.44,79465.71,0.0,0.94789,4e-05,6.70896]
[1777251695898,45.44,79470.99,0.0,0.94808,4e-05,6.68974]
[1777251696904,45.46,79465.55,0.0,0.94784,4e-05,6.71459]
[1777251697914,45.46,79455.89,0.0,0.94747,4e-05,6.75107]
[1777251698919,45.46,79461.28,0.0,0.94767,4e-05,6.7313]
[1777251700935,45.46,79462.9,0.0,0.94772,4e-05,6.72607]
[1777251701945,45.46,79468.81,0.0,0.94794,4e-05,6.70444]
[1777251703958,45.46,79458.86,0.0,0.94756,4e-05,6.7424]
[1777251704963,45.46,79447.73,0.0,0.94714,4e-05,6.78443]
[1777251705970,45.46,79447.62,0.0,0.94713,4e-05,6.78515]
[1777251707985,45.47,79441.47,0.0,0.94689,4e-05,6.80884]
[1777251708990,45.47,79450.56,0.0,0.94723,4e-05,6.7754]
[1777251709997,45.47,79445.96,0.0,0.94705,4e-05,6.79338]
[1777251713018,45.47,79452.14,0.0,0.94727,4e-05,6.77151]
[1777251716048,45.48,79442.91,0.0,0.94691,4e-05,6.80706]
[1777251717050,45.48,79458.41,0.0,0.94749,4e-05,6.74925]
[1777251718059,45.48,79466.01,0.0,0.94777,4e-05,6.72125]
[1777251719064,45.48,79462.63,0.0,0.94764,4e-05,6.73426]
[1777251720075,45.48,79453.8,0.0,0.94731,4e-05,6.76766]
[1777251721095,45.48,79443.14,0.0,0.94691,4e-05,6.80764]
[1777251722102,45.48,79423.12,0.0,0.94614,4e-05,6.88372]
[1777251723101,45.48,79407.98,0.0,0.94555,4e-05,6.94174]
[1777251724108,45.48,79398.26,0.0,0.94517,4e-05,6.97925]
[1777251725114,45.49,79400.41,0.0,0.94525,4e-05,6.97184]
[1777251727129,45.49,79403.37,0.0,0.94534,4e-05,6.96218]
[1777251730156,45.49,79420.37,0.0,0.94598,4e-05,6.89931]
[1777251731165,45.5,79479.81,0.0,0.94822,4e-05,6.677]
[1777251732169,45.5,79479.28,0.0,0.94819,4e-05,6.67969]
[1777251733183,45.5,79478.26,0.0,0.94814,4e-05,6.68436]
[1777251735192,45.51,79464.09,0.0,0.9476,4e-05,6.73885]
[1777251736199,45.51,79451.46,0.0,0.94712,4e-05,6.78687]
[1777251737205,45.51,79449.37,0.0,0.94703,4e-05,6.79541]
[1777251742243,45.52,79440.9,0.0,0.94668,4e-05,6.83068]
[1777251743251,45.52,79432.42,0.0,0.94635,4e-05,6.86326]
[1777251744263,45.52,79423.04,0.0,0.94599,4e-05,6.89928]
[1777251745266,45.52,79432.89,0.0,0.94636,4e-05,6.86258]
[1777251746297,45.52,79438.25,0.0,0.94655,4e-05,6.84295]
[1777251748299,45.53,79432.36,0.0,0.94632,4e-05,6.86632]
[1777251752327,45.53,79425.57,0.0,0.94606,4e-05,6.89052]
[1777251753327,45.53,79409.38,0.0,0.94544,4e-05,6.95242]
[1777251754333,45.54,79404.6,0.0,0.94525,4e-05,6.97102]
[1777251755342,45.54,79400.5,0.0,0.94509,4e-05,6.98702]
[1777251760379,45.54,79405.76,0.0,0.94527,4e-05,6.96914]
[1777251764407,45.55,79417.95,0.0,0.94572,4e-05,6.92408]
[1777251765414,45.55,79423.26,0.0,0.94592,4e-05,6.90444]
[1777251767428,45.55,79428.22,0.0,0.9461,4e-05,6.88671]
[1777251770764,45.55,79437.2,0.0,0.94643,4e-05,6.85443]
[1777251776491,45.56,79430.06,0.0,0.94613,4e-05,6.88423]
[1777251781526,45.56,79433.0,0.0,0.94624,4e-05,6.87371]
[1777251784549,45.57,79412.98,0.0,0.94545,4e-05,6.95106]
[1777251785556,45.57,79397.99,0.0,0.94487,4e-05,7.00887]
[1777251786563,45.57,79372.58,0.0,0.94387,4e-05,7.10629]
[1777251787570,45.57,79356.95,0.0,0.94325,4e-05,7.16678]
[1777251788577,45.57,79348.87,0.0,0.94293,4e-05,7.19816]
[1777251789601,45.57,79335.34,0.0,0.94238,4e-05,7.25079]
[1777251790971,45.57,79331.56,0.0,0.94223,4e-05,7.26547]
[1777251793612,45.57,79337.45,0.0,0.94247,4e-05,7.24228]
[1777251796632,45.57,79342.67,0.0,0.94268,4e-05,7.22181]
[1777251798646,45.57,79346.59,0.0,0.94284,4e-05,7.20655]
[1777251799655,45.57,79352.58,0.0,0.94308,4e-05,7.18331]
[1777251801041,45.57,79352.83,0.0,0.94309,4e-05,7.18238]
[1777251804717,45.57,79363.18,0.0,0.9435,4e-05,7.14252]
[1777251805699,45.57,79356.91,0.0,0.94325,4e-05,7.16691]
[1777251809728,45.57,79350.44,0.0,0.943,4e-05,7.1913]
[1777251812749,45.57,79368.08,0.0,0.94373,4e-05,7.11904]
[1777251813756,45.57,79371.4,0.0,0.94386,4e-05,7.10597]
[1777251814764,45.57,79383.4,0.0,0.94433,4e-05,7.06]
[1777251815769,45.57,79386.07,0.0,0.94444,4e-05,7.04958]
[1777251817785,45.56,79386.77,0.0,0.94447,4e-05,7.04659]
[1777251818793,45.56,79395.54,0.0,0.94481,4e-05,7.01289]
[1777251819799,45.56,79395.54,0.0,0.94481,4e-05,7.01278]
[1777251821183,45.56,79401.14,0.0,0.94503,4e-05,6.99126]
[1777251824836,45.56,79393.73,0.0,0.94474,4e-05,7.01979]
[1777251827855,45.56,79390.59,0.0,0.94462,4e-05,7.03193]
[1777251829868,45.57,79382.67,0.0,0.9443,4e-05,7.06287]
[1777251832890,45.57,79388.25,0.0,0.94451,4e-05,7.04231]
[1777251837931,45.57,79391.06,0.0,0.94461,4e-05,7.03306]
[1777251838938,45.57,79398.72,0.0,0.9449,4e-05,7.0041]
[1777251839945,45.57,79395.73,0.0,0.94478,4e-05,7.01587]
[1777251841326,45.58,79388.89,0.0,0.94451,4e-05,7.0427]
[1777251842966,45.58,79395.19,0.0,0.94475,4e-05,7.01891]
[1777251843973,45.58,79404.66,0.0,0.94512,4e-05,6.98312]
[1777251844980,45.58,79415.54,0.0,0.94553,4e-05,6.94215]
[1777251845987,45.58,79419.21,0.0,0.94567,4e-05,6.92869]
[1777251849009,45.58,79411.85,0.0,0.94537,4e-05,6.95802]
[1777251851396,45.59,79421.79,0.0,0.94575,4e-05,6.92118]
[1777251857068,45.59,79418.9,0.0,0.94563,4e-05,6.93242]
[1777251860088,45.59,79418.44,0.0,0.94561,4e-05,6.93498]
[1777251865123,45.59,79429.01,0.0,0.94599,4e-05,6.89707]
[1777251866130,45.6,79429.39,0.0,0.946,4e-05,6.89657]
[1777251871165,45.6,79435.18,0.0,0.94622,4e-05,6.87334]
[1777251876200,45.61,79430.78,0.0,0.94603,4e-05,6.8924]
[1777251881235,45.61,79429.94,0.0,0.94597,4e-05,6.89787]
[1777251885270,45.62,79436.19,0.0,0.94619,4e-05,6.87616]
[1777251886270,45.62,79430.67,0.0,0.94598,4e-05,6.89747]
[1777251887278,45.62,79425.55,0.0,0.94578,4e-05,6.91727]
[1777251889292,45.62,79424.77,0.0,0.94574,4e-05,6.92105]
[1777251894345,45.63,79425.66,0.0,0.94575,4e-05,6.91972]
[1777251895333,45.63,79419.06,0.0,0.9455,4e-05,6.94512]
[1777251896339,45.63,79407.95,0.0,0.94506,4e-05,6.98769]
[1777251897347,45.63,79401.8,0.0,0.94482,4e-05,7.01141]
[1777251899363,45.63,79394.0,0.0,0.94451,4e-05,7.04171]
[1777251900372,45.63,79382.04,0.0,0.94404,4e-05,7.08775]
[1777251901375,45.63,79374.67,0.0,0.94375,4e-05,7.11608]
[1777251902390,45.63,79387.3,0.0,0.94425,4e-05,7.06782]
[1777251903393,45.64,79387.07,0.0,0.94424,4e-05,7.06889]
[1777251906412,45.64,79388.95,0.0,0.9443,4e-05,7.06228]
[1777251907417,45.64,79383.51,0.0,0.94409,4e-05,7.08334]
[1777251909432,45.64,79380.01,0.0,0.94395,4e-05,7.09712]
[1777251911445,45.64,79389.35,0.0,0.94431,4e-05,7.06162]
[1777251912459,45.64,79395.73,0.0,0.94456,4e-05,7.03743]
[1777251913463,45.64,79396.42,0.0,0.94458,4e-05,7.03504]
[1777251917489,45.64,79389.27,0.0,0.94429,4e-05,7.06345]
[1777251918495,45.64,79387.05,0.0,0.9442,4e-05,7.07218]
[1777251921521,45.65,79379.04,0.0,0.94388,4e-05,7.10355]
[1777251922528,45.65,79373.1,0.0,0.94365,4e-05,7.12658]
[1777251923535,45.65,79368.91,0.0,0.94348,4e-05,7.14286]
[1777251926560,45.65,79374.16,0.0,0.94368,4e-05,7.12296]
[1777251927568,45.65,79380.17,0.0,0.94392,4e-05,7.1]
[1777251928575,45.65,79378.72,0.0,0.94386,4e-05,7.10577]
[1777251933635,45.65,79378.21,0.0,0.94386,4e-05,7.10489]
[1777251936640,45.65,79370.17,0.0,0.94353,4e-05,7.13633]
[1777251939660,45.65,79368.34,0.0,0.94346,4e-05,7.14373]
[1777251943688,45.65,79363.33,0.0,0.94326,4e-05,7.16347]
[1777251947717,45.65,79355.75,0.0,0.94295,4e-05,7.19305]
[1777251949732,45.65,79348.73,0.0,0.94267,4e-05,7.22028]
[1777251952111,45.65,79360.32,0.0,0.94313,4e-05,7.17536]
[1777251952752,45.65,79360.32,0.0,0.94313,4e-05,7.1754]
[1777251956780,45.65,79365.54,0.0,0.94334,4e-05,7.1554]
[1777251957790,45.65,79369.53,0.0,0.9435,4e-05,7.14009]
[1777251962181,45.66,79377.23,0.0,0.9438,4e-05,7.11088]
[1777251965849,45.66,79396.92,0.0,0.94456,4e-05,7.03599]
[1777251966856,45.66,79406.68,0.0,0.94494,4e-05,6.99861]
[1777251967866,45.66,79404.75,0.0,0.94487,4e-05,7.00628]
[1777251972908,45.66,79401.47,0.0,0.94472,4e-05,7.02035]
[1777251973915,45.66,79380.35,0.0,0.94389,4e-05,7.10148]
[1777251974922,45.66,79377.67,0.0,0.94379,4e-05,7.11193]
[1777251979964,45.67,79379.39,0.0,0.94385,4e-05,7.10609]
[1777251982322,45.67,79373.93,0.0,0.94363,4e-05,7.12754]
[1777251988019,45.67,79375.52,0.0,0.94368,4e-05,7.12203]
[1777251993055,45.67,79375.24,0.0,0.94369,4e-05,7.11995]
[1777251998090,45.67,79366.82,0.0,0.94335,4e-05,7.15292]
[1777251999097,45.67,79373.52,0.0,0.94362,4e-05,7.12715]
[1777252000104,45.67,79377.15,0.0,0.94376,4e-05,7.11328]
[1777252004133,45.67,79382.69,0.0,0.94397,4e-05,7.09244]
[1777252009166,45.67,79379.32,0.0,0.94384,4e-05,7.10605]
[1777252014203,45.68,79379.95,0.0,0.94385,4e-05,7.10423]
[1777252015210,45.68,79389.23,0.0,0.94422,4e-05,7.06874]
[1777252016219,45.68,79392.45,0.0,0.94434,4e-05,7.05658]
[1777252019238,45.68,79398.68,0.0,0.94458,4e-05,7.03334]
[1777252021254,45.68,79401.63,0.0,0.94469,4e-05,7.02254]
[1777252022606,45.68,79395.91,0.0,0.94446,4e-05,7.04486]
[1777252024276,45.68,79384.43,0.0,0.94401,4e-05,7.08903]
[1777252026318,45.68,79381.47,0.0,0.94389,4e-05,7.10074]
[1777252027297,45.68,79364.78,0.0,0.94323,4e-05,7.16514]
[1777252028305,45.68,79350.9,0.0,0.94267,4e-05,7.21888]
[1777252029310,45.68,79345.31,0.0,0.94245,4e-05,7.24054]
[1777252032677,45.68,79338.42,0.0,0.94218,4e-05,7.26702]
[1777252034349,45.68,79325.79,0.0,0.94167,4e-05,7.31603]
[1777252035354,45.68,79317.68,0.0,0.94134,4e-05,7.34756]
[1777252036361,45.68,79312.5,0.0,0.94113,4e-05,7.36763]
[1777252041400,45.68,79308.19,0.0,0.94096,4e-05,7.38354]
[1777252042402,45.68,79298.35,0.0,0.94057,4e-05,7.42178]
[1777252043410,45.67,79299.86,0.0,0.94063,4e-05,7.41551]
[1777252048447,45.67,79299.37,0.0,0.94063,4e-05,7.41598]
[1777252049464,45.67,79308.13,0.0,0.94099,4e-05,7.38119]
[1777252050462,45.67,79313.86,0.0,0.94123,4e-05,7.35844]
[1777252051469,45.67,79331.97,0.0,0.94199,4e-05,7.28359]
[1777252052474,45.67,79335.32,0.0,0.94213,4e-05,7.27044]
[1777252056518,45.67,79338.89,0.0,0.94227,4e-05,7.25629]
[1777252057525,45.67,79309.02,0.0,0.94106,4e-05,7.37307]
[1777252058532,45.67,79299.52,0.0,0.94067,4e-05,7.41022]
[1777252059539,45.67,79314.28,0.0,0.94128,4e-05,7.35189]
[1777252060546,45.67,79312.11,0.0,0.94119,4e-05,7.3602]
[1777252065580,45.66,79310.33,0.0,0.94113,4e-05,7.3661]
[1777252070617,45.66,79317.64,0.0,0.94144,4e-05,7.33626]
[1777252071623,45.66,79317.35,0.0,0.94143,4e-05,7.33722]
[1777252073637,45.66,79310.73,0.0,0.94117,4e-05,7.3628]
[1777252077665,45.66,79307.06,0.0,0.94103,4e-05,7.3763]
[1777252078672,45.66,79301.94,0.0,0.94082,4e-05,7.39621]
[1777252080687,45.66,79294.38,0.0,0.94051,4e-05,7.42574]
[1777252081694,45.65,79289.75,0.0,0.94032,4e-05,7.44343]
[1777252083708,45.65,79288.51,0.0,0.94028,4e-05,7.44764]
[1777252084716,45.65,79283.22,0.0,0.94006,4e-05,7.46823]
[1777252085721,45.65,79278.14,0.0,0.93986,4e-05,7.488]
[1777252086729,45.65,79272.93,0.0,0.93964,4e-05,7.50828]
[1777252087743,45.65,79266.63,0.0,0.93938,4e-05,7.53291]
[1777252088745,45.65,79261.11,0.0,0.93916,4e-05,7.55444]
[1777252089756,45.65,79253.19,0.0,0.93883,4e-05,7.58555]
[1777252090759,45.64,79251.55,0.0,0.93876,4e-05,7.59155]
[1777252093780,45.64,79251.2,0.0,0.93877,4e-05,7.5912]
[1777252095797,45.64,79245.95,0.0,0.93856,4e-05,7.61105]
[1777252096801,45.63,79239.07,0.0,0.93827,4e-05,7.63804]
[1777252097814,45.63,79238.87,0.0,0.93827,4e-05,7.6382]
[1777252100832,45.63,79227.36,0.0,0.93779,4e-05,7.6829]
[1777252101838,45.63,79213.81,0.0,0.93722,4e-05,7.73689]
[1777252102844,45.62,79215.64,0.0,0.93731,4e-05,7.72868]
[1777252103186,45.62,79226.41,0.0,0.93777,4e-05,7.6852]
[1777252104859,45.62,79225.38,0.0,0.93774,4e-05,7.68783]
[1777252105867,45.62,79213.21,0.0,0.93723,4e-05,7.73626]
[1777252106873,45.62,79205.22,0.0,0.93689,4e-05,7.76782]
[1777252107879,45.61,79198.96,0.0,0.93663,4e-05,7.79238]
[1777252108887,45.59,79202.77,0.0,0.93688,4e-05,7.76802]
[1777252111908,45.55,79197.12,0.0,0.93685,4e-05,7.76939]
[1777252116945,45.52,79199.04,0.0,0.93706,4e-05,7.74989]
[1777252121979,45.51,79195.69,0.0,0.93695,4e-05,7.75949]
[1777252123326,45.5,79188.57,0.0,0.93665,4e-05,7.78765]
[1777252125000,45.5,79185.65,0.0,0.93654,4e-05,7.79785]
[1777252127015,45.47,79182.76,0.0,0.93652,4e-05,7.79983]
[1777252128023,45.45,79177.47,0.0,0.93638,4e-05,7.81271]
[1777252131046,45.36,79177.36,0.0,0.93673,4e-05,7.7788]
[1777252133403,45.32,79173.86,0.0,0.93676,4e-05,7.77627]
[1777252137086,45.29,79186.28,0.0,0.93741,4e-05,7.71485]
[1777252140121,45.29,79192.07,0.0,0.93768,4e-05,7.68923]
[1777252143474,45.28,79186.81,0.0,0.93747,4e-05,7.70859]
[1777252145143,45.28,79177.71,0.0,0.93709,4e-05,7.74496]
[1777252146149,45.28,79172.2,0.0,0.93685,4e-05,7.76669]
[1777252147162,45.28,79168.72,0.0,0.93671,4e-05,7.78012]
[1777252149172,45.25,79180.17,0.0,0.93731,4e-05,7.72357]
[1777252150181,45.25,79187.26,0.0,0.93762,4e-05,7.69469]
[1777252151185,45.25,79187.97,0.0,0.93766,4e-05,7.69043]
[1777252153544,45.25,79203.13,0.0,0.93833,4e-05,7.62757]
[1777252154206,45.24,79203.13,0.0,0.93834,4e-05,7.62699]
[1777252159244,45.24,79208.69,0.0,0.9386,4e-05,7.60224]
[1777252161255,45.23,79211.26,0.0,0.93873,4e-05,7.59026]
[1777252163615,45.23,79204.11,0.0,0.93843,4e-05,7.61813]
[1777252165287,45.23,79198.74,0.0,0.93821,4e-05,7.63932]
[1777252167301,45.23,79199.32,0.0,0.93824,4e-05,7.63576]
[1777252168308,45.23,79193.69,0.0,0.93801,4e-05,7.65801]
[1777252169314,45.22,79189.86,0.0,0.93785,4e-05,7.67293]
[1777252172337,45.22,79194.86,0.0,0.93811,4e-05,7.6468]
[1777252173684,45.22,79201.81,0.0,0.93842,4e-05,7.61746]
[1777252179389,45.21,79194.88,0.0,0.93816,4e-05,7.64206]
[1777252180397,45.21,79174.61,0.0,0.93728,4e-05,7.72456]
[1777252181403,45.21,79168.85,0.0,0.93704,4e-05,7.74736]
[1777252185430,45.2,79175.09,0.0,0.93734,4e-05,7.7188]
[1777252189461,45.19,79161.92,0.0,0.9368,4e-05,7.76975]
[1777252190467,45.19,79157.04,0.0,0.93659,4e-05,7.78978]
[1777252195501,45.18,79157.77,0.0,0.93665,4e-05,7.78355]
[1777252197515,45.18,79152.15,0.0,0.93641,4e-05,7.80622]
[1777252199531,45.18,79150.45,0.0,0.93633,4e-05,7.8131]
[1777252204565,45.12,79149.78,0.0,0.93654,4e-05,7.79355]
[1777252208596,45.09,79157.79,0.0,0.93703,4e-05,7.7474]
[1777252209601,45.08,79172.41,0.0,0.93771,4e-05,7.68355]
[1777252210606,45.08,79179.06,0.0,0.938,4e-05,7.65581]
[1777252213637,45.07,79172.52,0.0,0.93774,4e-05,7.68057]
[1777252218662,45.07,79172.32,0.0,0.93776,4e-05,7.67879]
[1777252220679,45.06,79178.56,0.0,0.93805,4e-05,7.65144]
[1777252223703,45.06,79182.08,0.0,0.93822,4e-05,7.63537]
[1777252227731,45.05,79174.42,0.0,0.93791,4e-05,7.66434]
[1777252228739,45.05,79169.4,0.0,0.9377,4e-05,7.68423]
[1777252230753,45.05,79166.23,0.0,0.93757,4e-05,7.69589]
[1777252232770,45.04,79153.65,0.0,0.93706,4e-05,7.7429]
[1777252233782,45.04,79147.71,0.0,0.9368,4e-05,7.76708]
[1777252234810,45.04,79145.98,0.0,0.93673,4e-05,7.77389]
[1777252235794,45.04,79142.58,0.0,0.93661,4e-05,7.78454]
[1777252236799,45.02,79150.6,0.0,0.93701,4e-05,7.74751]
[1777252237814,45.02,79159.2,0.0,0.93739,4e-05,7.71192]
[1777252238818,45.02,79153.72,0.0,0.93715,4e-05,7.73412]
[1777252239820,45.02,79149.3,0.0,0.93696,4e-05,7.75197]
[1777252241834,45.02,79146.92,0.0,0.93686,4e-05,7.76108]
[1777252243847,45.02,79140.75,0.0,0.9366,4e-05,7.78575]
[1777252244856,45.02,79149.05,0.0,0.93697,4e-05,7.75122]
[1777252246867,45.01,79143.75,0.0,0.93678,4e-05,7.76877]
[1777252249893,45.01,79133.87,0.0,0.93635,4e-05,7.80872]
[1777252250901,45.01,79129.09,0.0,0.93614,4e-05,7.82843]
[1777252252918,45.0,79140.86,0.0,0.93666,4e-05,7.77941]
[1777252253925,44.99,79159.97,0.0,0.93755,4e-05,7.69676]
[1777252254932,44.99,79170.58,0.0,0.93801,4e-05,7.65271]
[1777252255940,44.99,79172.01,0.0,0.93808,4e-05,7.64626]
[1777252260982,44.98,79168.06,0.0,0.93794,4e-05,7.65933]
[1777252264005,44.98,79174.03,0.0,0.93822,4e-05,7.63313]
[1777252268035,44.97,79180.48,0.0,0.93852,4e-05,7.60453]
[1777252270046,44.97,79184.06,0.0,0.93869,4e-05,7.58892]
[1777252272058,44.97,79190.12,0.0,0.93896,4e-05,7.56331]
[1777252273069,44.97,79191.94,0.0,0.93904,4e-05,7.55547]
[1777252275080,44.96,79194.81,0.0,0.93918,4e-05,7.54258]
[1777252280116,44.96,79196.56,0.0,0.93927,4e-05,7.53381]
[1777252281122,44.96,79201.68,0.0,0.93949,4e-05,7.51271]
[1777252283135,44.96,79206.62,0.0,0.93971,4e-05,7.49206]
[1777252286158,44.95,79201.44,0.0,0.9395,4e-05,7.51197]
[1777252289179,44.95,79209.43,0.0,0.93985,4e-05,7.47864]
[1777252292199,44.95,79216.46,0.0,0.94019,4e-05,7.44556]
[1777252297235,44.94,79216.23,0.0,0.94019,4e-05,7.44499]
[1777252302269,44.94,79217.66,0.0,0.94027,4e-05,7.43772]
[1777252307304,44.94,79218.74,0.0,0.94033,4e-05,7.43186]
[1777252312342,44.93,79215.35,0.0,0.9402,4e-05,7.44359]
[1777252313346,44.93,79205.73,0.0,0.9398,4e-05,7.48234]
[1777252314698,44.93,79212.05,0.0,0.94007,4e-05,7.45649]
[1777252315360,44.93,79212.05,0.0,0.94008,4e-05,7.4558]
[1777252320398,44.92,79212.98,0.0,0.94013,4e-05,7.45046]
[1777252325434,44.92,79216.42,0.0,0.94029,4e-05,7.43541]
[1777252328451,44.92,79225.83,0.0,0.94069,4e-05,7.39677]
[1777252329459,44.92,79230.39,0.0,0.94089,4e-05,7.37827]
[1777252334839,44.92,79226.45,0.0,0.94073,4e-05,7.39293]
[1777252338521,44.91,79223.27,0.0,0.94061,4e-05,7.40446]
[1777252343555,44.91,79217.81,0.0,0.94039,4e-05,7.42523]
[1777252348591,44.91,79216.66,0.0,0.94036,4e-05,7.42834]
[1777252353626,44.9,79211.88,0.0,0.9402,4e-05,7.44215]
[1777252358662,44.9,79209.47,0.0,0.94012,4e-05,7.45023]
[1777252360675,44.9,79204.17,0.0,0.9399,4e-05,7.47094]
[1777252362689,44.89,79200.26,0.0,0.93974,4e-05,7.486]
[1777252365054,44.89,79188.16,0.0,0.93924,4e-05,7.53378]
[1777252366717,44.89,79180.37,0.0,0.93891,4e-05,7.56496]
[1777252367724,44.89,79177.74,0.0,0.9388,4e-05,7.57517]
[1777252372761,44.88,79176.32,0.0,0.93877,4e-05,7.57847]
[1777252375124,44.88,79183.25,0.0,0.93908,4e-05,7.54887]
[1777252378803,44.88,79177.56,0.0,0.93885,4e-05,7.57068]
[1777252382836,44.87,79185.56,0.0,0.93921,4e-05,7.53635]
[1777252384845,44.87,79183.67,0.0,0.93914,4e-05,7.54316]
[1777252389879,44.86,79179.19,0.0,0.93897,4e-05,7.55937]
[1777252392904,44.86,79173.87,0.0,0.93875,4e-05,7.57975]
[1777252393912,44.86,79164.12,0.0,0.93833,4e-05,7.61906]
[1777252395923,44.86,79154.22,0.0,0.93791,4e-05,7.65843]
[1777252396931,44.86,79146.38,0.0,0.93757,4e-05,7.69059]
[1777252397938,44.86,79140.82,0.0,0.93733,4e-05,7.71323]
[1777252398944,44.85,79138.96,0.0,0.93726,4e-05,7.72024]
[1777252399952,44.85,79140.83,0.0,0.93735,4e-05,7.71115]
[1777252404990,44.83,79144.51,0.0,0.93761,4e-05,7.68662]
[1777252410030,44.82,79137.13,0.0,0.93732,4e-05,7.71366]
[1777252415062,44.81,79134.7,0.0,0.93728,4e-05,7.71642]
[1777252418086,44.8,79140.19,0.0,0.93754,4e-05,7.69183]
[1777252421108,44.8,79134.29,0.0,0.9373,4e-05,7.71422]
[1777252426144,44.79,79128.58,0.0,0.93708,4e-05,7.73447]
[1777252431188,44.78,79131.04,0.0,0.93723,4e-05,7.72104]
[1777252436214,44.78,79129.94,0.0,0.93721,4e-05,7.72244]
[1777252441248,44.77,79125.86,0.0,0.93706,4e-05,7.73611]
[1777252444268,44.76,79117.95,0.0,0.93673,4e-05,7.76771]
[1777252445614,44.76,79118.43,0.0,0.93677,4e-05,7.76311]
[1777252451318,44.74,79126.68,0.0,0.9372,4e-05,7.72319]
[1777252453332,44.74,79127.91,0.0,0.93726,4e-05,7.71775]
[1777252456353,44.74,79126.26,0.0,0.93721,4e-05,7.72201]
[1777252457360,44.73,79131.5,0.0,0.93746,4e-05,7.69855]
[1777252461388,44.73,79136.95,0.0,0.93772,4e-05,7.67414]
[1777252464408,44.72,79131.11,0.0,0.93747,4e-05,7.69765]
[1777252465757,44.72,79125.52,0.0,0.93723,4e-05,7.72053]
[1777252471459,44.72,79120.36,0.0,0.93704,4e-05,7.73706]
[1777252476494,44.71,79118.05,0.0,0.93697,4e-05,7.74354]
[1777252478509,44.71,79111.78,0.0,0.93672,4e-05,7.76678]
[1777252483542,44.69,79115.14,0.0,0.93692,4e-05,7.74799]
[1777252485899,44.68,79124.54,0.0,0.93737,4e-05,7.70517]
[1777252486564,44.68,79124.54,0.0,0.93738,4e-05,7.70503]
[1777252489587,44.68,79119.22,0.0,0.93715,4e-05,7.72653]
[1777252494634,44.68,79122.77,0.0,0.93731,4e-05,7.71097]
[1777252495969,44.68,79129.65,0.0,0.93762,4e-05,7.68242]
[1777252497655,44.68,79130.55,0.0,0.93766,4e-05,7.67845]
[1777252502690,44.68,79132.02,0.0,0.93773,4e-05,7.67185]
[1777252504705,44.68,79124.97,0.0,0.93742,4e-05,7.70069]
[1777252506041,44.68,79116.57,0.0,0.93705,4e-05,7.73507]
[1777252509740,44.68,79111.14,0.0,0.93682,4e-05,7.75692]
[1777252512768,44.67,79117.37,0.0,0.9371,4e-05,7.73043]
[1777252513770,44.67,79111.61,0.0,0.93685,4e-05,7.75387]
[1777252516111,44.67,79106.0,0.0,0.93661,4e-05,7.77663]
[1777252518810,44.67,79113.32,0.0,0.93694,4e-05,7.74578]
[1777252519817,44.67,79106.44,0.0,0.93664,4e-05,7.7741]
[1777252520824,44.67,79104.53,0.0,0.93655,4e-05,7.78177]
[1777252526181,44.67,79102.19,0.0,0.93646,4e-05,7.78993]
[1777252531906,44.66,79105.63,0.0,0.93666,4e-05,7.77015]
[1777252536252,44.66,79102.13,0.0,0.93652,4e-05,7.78363]
[1777252541973,44.65,79100.34,0.0,0.93645,4e-05,7.78971]
[1777252546331,44.65,79106.58,0.0,0.93675,4e-05,7.76229]
[1777252549023,44.65,79101.47,0.0,0.93652,4e-05,7.78299]
[1777252550029,44.65,79088.71,0.0,0.93596,4e-05,7.83559]
[1777252551036,44.65,79077.5,0.0,0.93545,5e-05,7.88245]
[1777252552043,44.65,79075.5,0.0,0.93536,5e-05,7.89085]
[1777252553050,44.65,79075.02,0.0,0.93534,5e-05,7.89282]
[1777252558085,44.65,79064.93,0.0,0.93489,5e-05,7.93481]
[1777252560099,44.65,79061.09,0.0,0.93472,5e-05,7.95055]
[1777252564135,44.64,79074.28,0.0,0.93532,5e-05,7.8945]
[1777252565139,44.64,79082.86,0.0,0.93571,5e-05,7.85859]
[1777252566147,44.64,79080.52,0.0,0.93561,5e-05,7.86826]
[1777252570177,44.64,79090.61,0.0,0.93606,4e-05,7.82595]
[1777252571183,44.64,79094.46,0.0,0.93623,4e-05,7.80991]
[1777252572190,44.64,79087.85,0.0,0.93594,4e-05,7.8375]
[1777252576226,44.64,79078.83,0.0,0.93553,5e-05,7.87514]
[1777252577228,44.64,79070.61,0.0,0.93516,5e-05,7.90959]
[1777252578234,44.64,79070.48,0.0,0.93516,5e-05,7.91001]
[1777252581255,44.64,79065.19,0.0,0.93492,5e-05,7.93181]
[1777252583269,44.64,79062.68,0.0,0.93481,5e-05,7.942]
[1777252585282,44.64,79057.52,0.0,0.93458,5e-05,7.96332]
[1777252589311,44.63,79051.28,0.0,0.93433,5e-05,7.98648]
[1777252590317,44.63,79034.71,0.0,0.93356,5e-05,8.05657]
[1777252591325,44.63,79032.21,0.0,0.93348,5e-05,8.06251]
[1777252593340,44.63,79025.12,0.0,0.93316,5e-05,8.09225]
[1777252597373,44.62,79022.1,0.0,0.93308,5e-05,8.09948]
[1777252599388,44.61,79026.07,0.0,0.93331,5e-05,8.07827]
[1777252601406,44.59,79019.39,0.0,0.93305,5e-05,8.10226]
[1777252602414,44.58,79011.35,0.0,0.93272,5e-05,8.13212]
[1777252603418,44.57,79015.81,0.0,0.93297,5e-05,8.10913]
[1777252604425,44.57,79022.13,0.0,0.93327,5e-05,8.08188]
[1777252606754,44.57,79011.53,0.0,0.93278,5e-05,8.12635]
[1777252608452,44.56,79009.19,0.0,0.93272,5e-05,8.13198]
[1777252613490,44.52,79022.98,0.0,0.93353,5e-05,8.05706]
[1777252618525,44.48,79026.79,0.0,0.93386,5e-05,8.02677]
[1777252619533,44.48,79034.91,0.0,0.93424,5e-05,7.99171]
[1777252620539,44.48,79040.34,0.0,0.9345,5e-05,7.96817]
[1777252623560,44.48,79030.67,0.0,0.93406,5e-05,8.0079]
[1777252626919,44.48,79044.59,0.0,0.93471,5e-05,7.94794]
[1777252627587,44.47,79044.59,0.0,0.93472,5e-05,7.94739]
[1777252629602,44.47,79046.11,0.0,0.9348,5e-05,7.93994]
[1777252630608,44.47,79036.46,0.0,0.93437,5e-05,7.98005]
[1777252631615,44.47,79021.78,0.0,0.93369,5e-05,8.04207]
[1777252635643,44.47,79015.0,0.0,0.93339,5e-05,8.07004]
[1777252640680,44.46,79011.5,0.0,0.93324,5e-05,8.08324]
[1777252645714,44.46,79011.97,0.0,0.93328,5e-05,8.08002]
[1777252650749,44.42,79008.87,0.0,0.93329,5e-05,8.07867]
[1777252655784,44.41,79008.81,0.0,0.93336,5e-05,8.07086]
[1777252658807,44.4,78993.64,0.0,0.93269,5e-05,8.13201]
[1777252659815,44.39,78993.64,0.0,0.93273,5e-05,8.12798]
[1777252664848,44.34,78990.68,0.0,0.9328,5e-05,8.12121]
[1777252668875,44.31,79006.49,0.0,0.93368,5e-05,8.03984]
[1777252669883,44.31,79000.27,0.0,0.9334,5e-05,8.0662]
[1777252670889,44.31,79001.68,0.0,0.93347,5e-05,8.05964]
[1777252675925,44.31,79002.57,0.0,0.93352,5e-05,8.05486]
[1777252680962,44.3,78997.68,0.0,0.93331,5e-05,8.07456]
[1777252683981,44.3,78994.06,0.0,0.93314,5e-05,8.08924]
[1777252689020,44.3,78998.84,0.0,0.93338,5e-05,8.06739]
[1777252692065,44.3,79011.45,0.0,0.93398,5e-05,8.01277]
[1777252693085,44.3,79027.3,0.0,0.93471,5e-05,7.94521]
[1777252694087,44.3,79021.38,0.0,0.93444,5e-05,7.97035]
[1777252695106,44.29,79010.2,0.0,0.93392,5e-05,8.01777]
[1777252696103,44.29,79004.67,0.0,0.93367,5e-05,8.04118]
[1777252697423,44.29,79005.45,0.0,0.93371,5e-05,8.03739]
[1777252700131,44.25,79009.42,0.0,0.93409,5e-05,8.00247]
[1777252704156,44.19,79015.65,0.0,0.9346,5e-05,7.95437]
[1777252706170,44.17,79020.91,0.0,0.93495,5e-05,7.92222]
[1777252707494,44.16,79028.9,0.0,0.93536,5e-05,7.88378]
[1777252709190,44.15,79031.79,0.0,0.93555,5e-05,7.86672]
[1777252714226,44.14,79038.65,0.0,0.93591,5e-05,7.83198]
[1777252715238,44.14,79048.49,0.0,0.93636,5e-05,7.79016]
[1777252716240,44.14,79048.49,0.0,0.93636,5e-05,7.78989]
[1777252718254,44.14,79055.37,0.0,0.93668,5e-05,7.76043]
[1777252719261,44.14,79053.32,0.0,0.93659,5e-05,7.76883]
[1777252721275,44.14,79046.42,0.0,0.93628,5e-05,7.79741]
[1777252722282,44.14,79037.62,0.0,0.93588,5e-05,7.83427]
[1777252723292,44.14,79035.19,0.0,0.93577,5e-05,7.8446]
[1777252728324,44.14,79030.63,0.0,0.93556,5e-05,7.86448]
[1777252730338,44.14,79029.82,0.0,0.93552,5e-05,7.86793]
[1777252732352,44.14,79022.86,0.0,0.9352,5e-05,7.8974]
[1777252733358,44.14,79017.13,0.0,0.93494,5e-05,7.92168]
[1777252734367,44.14,79016.43,0.0,0.93492,5e-05,7.92371]
[1777252739401,44.12,79019.46,0.0,0.9351,5e-05,7.90612]
[1777252740409,44.12,79027.63,0.0,0.93548,5e-05,7.87137]
[1777252741414,44.12,79026.04,0.0,0.93541,5e-05,7.87807]
[1777252742422,44.12,79020.68,0.0,0.93517,5e-05,7.90027]
[1777252743430,44.12,79027.99,0.0,0.9355,5e-05,7.86918]
[1777252744438,44.12,79032.08,0.0,0.93569,5e-05,7.85182]
[1777252746451,44.12,79039.29,0.0,0.93602,5e-05,7.82133]
[1777252748464,44.12,79044.58,0.0,0.93626,5e-05,7.7991]
[1777252752494,44.12,79043.53,0.0,0.93621,5e-05,7.80385]
[1777252754506,44.12,79037.31,0.0,0.93592,5e-05,7.83024]
[1777252755514,44.12,79036.19,0.0,0.93587,5e-05,7.83499]
[1777252760547,44.12,79036.07,0.0,0.93587,5e-05,7.83559]
[1777252765583,44.12,79042.48,0.0,0.93616,5e-05,7.80868]
[1777252767597,44.12,79047.33,0.0,0.93637,5e-05,7.7884]
[1777252770618,44.13,79052.91,0.0,0.93662,5e-05,7.76524]
[1777252775653,44.13,79050.66,0.0,0.93654,5e-05,7.77155]
[1777252780688,44.13,79052.1,0.0,0.9366,5e-05,7.76623]
[1777252785723,44.13,79051.95,0.0,0.93658,5e-05,7.76763]
[1777252789751,44.13,79046.6,0.0,0.93634,5e-05,7.79072]
[1777252793779,44.13,79036.16,0.0,0.93586,5e-05,7.83516]
[1777252794785,44.13,79034.5,0.0,0.93578,5e-05,7.84222]
[1777252799824,44.13,79032.33,0.0,0.93568,5e-05,7.85151]
[1777252804857,44.13,79030.31,0.0,0.93559,5e-05,7.86006]
[1777252808196,44.13,79038.35,0.0,0.93596,5e-05,7.82609]
[1777252810901,44.13,79043.83,0.0,0.9362,5e-05,7.80307]
[1777252812915,44.13,79044.84,0.0,0.93625,5e-05,7.79863]
[1777252816951,44.13,79056.52,0.0,0.93678,5e-05,7.7499]
[1777252818271,44.14,79056.23,0.0,0.93676,5e-05,7.75129]
[1777252818965,44.14,79056.23,0.0,0.93676,5e-05,7.75153]
[1777252819972,44.14,79050.42,0.0,0.93649,5e-05,7.77612]
[1777252822994,44.14,79048.41,0.0,0.9364,5e-05,7.78498]
[1777252828341,44.14,79045.33,0.0,0.93625,5e-05,7.79877]
[1777252834070,44.14,79042.87,0.0,0.93616,5e-05,7.80585]
[1777252839112,44.14,79041.17,0.0,0.93608,5e-05,7.81354]
[1777252844147,44.14,79044.99,0.0,0.93625,5e-05,7.79804]
[1777252847170,44.14,79039.73,0.0,0.936,5e-05,7.82061]
[1777252848485,44.15,79030.13,0.0,0.93556,5e-05,7.86137]
[1777252850190,44.15,79025.18,0.0,0.93534,5e-05,7.88238]
[1777252852204,44.15,79025.51,0.0,0.93535,5e-05,7.88098]
[1777252857240,44.15,79029.93,0.0,0.93555,5e-05,7.86221]
[1777252858560,44.15,79034.28,0.0,0.93575,5e-05,7.84387]
[1777252864289,44.15,79030.4,0.0,0.93557,5e-05,7.8606]
[1777252866303,44.15,79027.15,0.0,0.93542,5e-05,7.8744]
[1777252871339,44.15,79028.71,0.0,0.93549,5e-05,7.86782]
[1777252876375,44.15,79030.2,0.0,0.93556,5e-05,7.8616]
[1777252878700,44.15,79040.0,0.0,0.93601,5e-05,7.82022]
[1777252881410,44.15,79039.48,0.0,0.93598,5e-05,7.82253]
[1777252886448,44.15,79039.98,0.0,0.936,5e-05,7.82091]
[1777252891484,44.15,79040.12,0.0,0.93603,5e-05,7.8165]
[1777252896519,44.15,79038.27,0.0,0.93595,5e-05,7.82475]
[1777252899539,44.15,79032.06,0.0,0.93566,5e-05,7.85119]
[1777252904576,44.15,79034.81,0.0,0.93578,5e-05,7.83979]
[1777252909610,44.15,79033.67,0.0,0.93573,5e-05,7.84483]
[1777252914645,44.15,79033.16,0.0,0.9357,5e-05,7.84718]
[1777252919683,44.15,79029.62,0.0,0.93554,5e-05,7.86231]
[1777252921696,44.15,79024.51,0.0,0.93531,5e-05,7.88397]
[1777252922703,44.15,79012.67,0.0,0.93476,5e-05,7.93423]
[1777252923710,44.15,79010.16,0.0,0.93465,5e-05,7.9448]
[1777252926731,44.15,79003.08,0.0,0.93432,5e-05,7.97456]
[1777252931767,44.15,79000.32,0.0,0.9342,5e-05,7.9855]
[1777252936802,44.15,78997.04,0.0,0.93406,5e-05,7.99876]
[1777252940830,44.14,78985.75,0.0,0.93354,5e-05,8.04652]
[1777252941837,44.14,78984.77,0.0,0.9335,5e-05,8.0505]
[1777252945865,44.14,78994.2,0.0,0.93395,5e-05,8.00919]
[1777252946873,44.14,78995.97,0.0,0.93403,5e-05,8.00145]
[1777252947878,44.14,78990.86,0.0,0.93379,5e-05,8.02317]
[1777252949893,44.14,78987.44,0.0,0.93364,5e-05,8.03743]
[1777252954928,44.14,78995.44,0.0,0.93405,5e-05,7.99833]
[1777252955935,44.14,78994.67,0.0,0.93402,5e-05,8.0015]
[1777252960972,44.14,78990.43,0.0,0.93382,5e-05,8.01902]
[1777252962986,44.14,78996.7,0.0,0.93412,5e-05,7.99191]
[1777252964002,44.14,79011.24,0.0,0.93479,5e-05,7.92981]
[1777252965003,44.14,79014.68,0.0,0.93495,5e-05,7.91518]
[1777252966008,44.14,79024.71,0.0,0.93541,5e-05,7.87263]
[1777252967015,44.14,79025.73,0.0,0.93546,5e-05,7.8684]
[1777252968022,44.14,79032.82,0.0,0.93578,5e-05,7.83849]
[1777252969340,44.14,79034.59,0.0,0.93587,5e-05,7.83076]
[1777252975105,44.13,79032.76,0.0,0.9358,5e-05,7.83703]
[1777252977099,44.13,79041.7,0.0,0.93621,5e-05,7.79879]
[1777252978106,44.13,79042.03,0.0,0.93623,5e-05,7.79721]
[1777252982133,44.13,79036.08,0.0,0.93596,5e-05,7.82151]
[1777252984150,44.13,79043.4,0.0,0.93629,5e-05,7.79095]
[1777252985158,44.13,79049.41,0.0,0.93657,5e-05,7.76547]
[1777252986167,44.13,79053.69,0.0,0.93676,5e-05,7.74733]
[1777252988180,44.13,79056.94,0.0,0.93691,4e-05,7.73345]
[1777252993215,44.13,79058.12,0.0,0.93697,4e-05,7.72802]
[1777252996237,44.13,79064.22,0.0,0.93725,4e-05,7.70223]
[1777252998251,44.13,79069.45,0.0,0.93748,4e-05,7.6803]
[1777253003288,44.13,79069.67,0.0,0.93749,4e-05,7.67937]
[1777253008321,44.13,79064.23,0.0,0.93724,4e-05,7.70243]
[1777253012349,44.13,79059.06,0.0,0.93702,4e-05,7.7216]
[1777253016378,44.13,79053.18,0.0,0.93675,5e-05,7.74753]
[1777253021412,44.13,79056.59,0.0,0.93689,4e-05,7.73379]
[1777253024438,44.14,79059.04,0.0,0.937,4e-05,7.7244]
[1777253029759,44.14,79063.97,0.0,0.9372,4e-05,7.70569]
[1777253035509,44.15,79062.51,0.0,0.93711,4e-05,7.71355]
[1777253040545,44.15,79060.11,0.0,0.93699,4e-05,7.72532]
[1777253043566,44.15,79053.61,0.0,0.93668,5e-05,7.75385]
[1777253046587,44.15,79028.97,0.0,0.93555,5e-05,7.85853]
[1777253047594,44.16,79016.03,0.0,0.93496,5e-05,7.9135]
[1777253048601,44.16,79009.54,0.0,0.93466,5e-05,7.94112]
[1777253049900,44.16,79009.36,0.0,0.93465,5e-05,7.94185]
[1777253053637,44.15,79004.12,0.0,0.93441,5e-05,7.96397]
[1777253057664,44.15,78997.2,0.0,0.93409,5e-05,7.99319]
[1777253059677,44.15,78996.01,0.0,0.93404,5e-05,7.99802]
[1777253061692,44.15,79003.74,0.0,0.9344,5e-05,7.96476]
[1777253062699,44.15,79007.02,0.0,0.93456,5e-05,7.9507]
[1777253066731,44.15,79001.22,0.0,0.93429,5e-05,7.97513]
[1777253069777,44.15,79008.43,0.0,0.93463,5e-05,7.9441]
[1777253074811,44.15,79012.37,0.0,0.93484,5e-05,7.92309]
[1777253079843,44.15,79018.03,0.0,0.93511,5e-05,7.89873]
[1777253084879,44.15,79025.97,0.0,0.93547,5e-05,7.86482]
[1777253088907,44.15,79020.41,0.0,0.93522,5e-05,7.88839]
[1777253092935,44.15,79019.4,0.0,0.93517,5e-05,7.8925]
[1777253095957,44.15,79030.64,0.0,0.93569,5e-05,7.84474]
[1777253096963,44.15,79034.27,0.0,0.93585,5e-05,7.82943]
[1777253101998,44.15,79031.09,0.0,0.93571,5e-05,7.84318]
[1777253104014,44.15,79028.31,0.0,0.93558,5e-05,7.85499]
[1777253105027,44.15,79022.83,0.0,0.93533,5e-05,7.87821]
[1777253106026,44.15,79007.01,0.0,0.9346,5e-05,7.94542]
[1777253107033,44.15,78991.93,0.0,0.9339,5e-05,8.00944]
[1777253108045,44.15,78977.69,0.0,0.93323,5e-05,8.0705]
[1777253109047,44.15,78973.2,0.0,0.93303,5e-05,8.08913]
[1777253110334,44.15,78985.83,0.0,0.93362,5e-05,8.03489]
[1777253111062,44.15,78985.83,0.0,0.93363,5e-05,8.03458]
[1777253112067,44.14,78983.88,0.0,0.93354,5e-05,8.04268]
[1777253117105,44.14,78980.97,0.0,0.93342,5e-05,8.05381]
[1777253120404,44.14,78975.41,0.0,0.93316,5e-05,8.07689]
[1777253122140,44.14,78977.18,0.0,0.93325,5e-05,8.06873]
[1777253123152,44.14,78983.19,0.0,0.93354,5e-05,8.04264]
[1777253124155,44.14,78989.1,0.0,0.93382,5e-05,8.01706]
[1777253125162,44.14,78989.27,0.0,0.93383,5e-05,8.01614]
[1777253128182,44.13,78998.85,0.0,0.93428,5e-05,7.97462]
[1777253129189,44.13,78998.93,0.0,0.93428,5e-05,7.97415]
[1777253134224,44.13,78996.76,0.0,0.93422,5e-05,7.97885]
[1777253135235,44.13,78993.53,0.0,0.93407,5e-05,7.99252]
[1777253140545,44.13,78994.57,0.0,0.93413,5e-05,7.98727]
[1777253146309,44.13,78991.2,0.0,0.93398,5e-05,8.00069]
[1777253148322,44.13,78983.4,0.0,0.93362,5e-05,8.03374]
[1777253150615,44.13,78981.18,0.0,0.93352,5e-05,8.0428]
[1777253156379,44.12,78983.53,0.0,0.93365,5e-05,8.03132]
[1777253157386,44.12,78992.64,0.0,0.93407,5e-05,7.99208]
[1777253158393,44.12,78994.89,0.0,0.93418,5e-05,7.9823]
[1777253160686,44.12,78987.17,0.0,0.93383,5e-05,8.01486]
[1777253163435,44.12,78980.3,0.0,0.93351,5e-05,8.04392]
[1777253164438,44.12,78971.21,0.0,0.93308,5e-05,8.08276]
[1777253165445,44.12,78967.82,0.0,0.93293,5e-05,8.09706]
[1777253170755,44.11,78966.43,0.0,0.93288,5e-05,8.10145]
[1777253174507,44.11,78973.27,0.0,0.93322,5e-05,8.07031]
[1777253176523,44.11,78975.51,0.0,0.93333,5e-05,8.06012]
[1777253181557,44.11,78977.92,0.0,0.93346,5e-05,8.04849]
[1777253183573,44.1,78983.53,0.0,0.93373,5e-05,8.02393]
[1777253184579,44.1,78990.16,0.0,0.93404,5e-05,7.99532]
[1777253185585,44.1,78992.07,0.0,0.93413,5e-05,7.98699]
[1777253190902,44.1,78998.04,0.0,0.93441,5e-05,7.96073]
[1777253196662,44.1,79000.24,0.0,0.93455,5e-05,7.94701]
[1777253200974,44.1,78990.7,0.0,0.93411,5e-05,7.98751]
[1777253202705,44.1,78984.56,0.0,0.93382,5e-05,8.01373]
[1777253203713,44.1,78979.62,0.0,0.93359,5e-05,8.03462]
[1777253205726,44.1,78978.12,0.0,0.93353,5e-05,8.04062]
[1777253207740,44.1,78972.55,0.0,0.93327,5e-05,8.06409]
[1777253209755,44.1,78965.03,0.0,0.93292,5e-05,8.09593]
[1777253211769,44.09,78960.78,0.0,0.93273,5e-05,8.11364]
[1777253216804,44.09,78959.79,0.0,0.9327,5e-05,8.11621]
[1777253221842,44.09,78954.74,0.0,0.93248,5e-05,8.13627]
[1777253222849,44.08,78947.48,0.0,0.93214,5e-05,8.16732]
[1777253223857,44.08,78944.36,0.0,0.93199,5e-05,8.18041]
[1777253226878,44.08,78941.54,0.0,0.93187,5e-05,8.19127]
[1777253228891,44.07,78948.13,0.0,0.93224,5e-05,8.15749]
[1777253229927,44.07,78955.39,0.0,0.93259,5e-05,8.12607]
[1777253230909,44.06,78979.1,0.0,0.93372,5e-05,8.02312]
[1777253231915,44.06,78985.27,0.0,0.93401,5e-05,7.99643]
[1777253232924,44.06,78984.63,0.0,0.93398,5e-05,7.99898]
[1777253236962,44.06,78977.18,0.0,0.93364,5e-05,8.03017]
[1777253237960,44.06,78969.19,0.0,0.93327,5e-05,8.0643]
[1777253238968,44.06,78973.68,0.0,0.93348,5e-05,8.0447]
[1777253240981,44.06,78968.36,0.0,0.93323,5e-05,8.06708]
[1777253241988,44.06,78962.23,0.0,0.93295,5e-05,8.09322]
[1777253242994,44.06,78960.59,0.0,0.93287,5e-05,8.09997]
[1777253245014,44.06,78952.88,0.0,0.93252,5e-05,8.13261]
[1777253246018,44.06,78935.9,0.0,0.93171,5e-05,8.20586]
[1777253247027,44.04,78933.33,0.0,0.93164,5e-05,8.21202]
[1777253249039,44.03,78928.37,0.0,0.93146,5e-05,8.22798]
[1777253253075,44.02,78921.77,0.0,0.9312,5e-05,8.25058]
[1777253255088,44.02,78908.42,0.0,0.93056,5e-05,8.30779]
[1777253256112,44.0,78905.22,0.0,0.93048,5e-05,8.31527]
[1777253261135,43.98,78901.53,0.0,0.9304,5e-05,8.32167]
[1777253264156,43.98,78905.5,0.0,0.93062,5e-05,8.30238]
[1777253265163,43.97,78897.44,0.0,0.93023,5e-05,8.3371]
[1777253266170,43.97,78891.03,0.0,0.92992,5e-05,8.3646]
[1777253267177,43.97,78885.86,0.0,0.92967,5e-05,8.38705]
[1777253268183,43.97,78877.96,0.0,0.92929,5e-05,8.42154]
[1777253269191,43.97,78871.93,0.0,0.92899,5e-05,8.44778]
[1777253270198,43.96,78861.41,0.0,0.92852,5e-05,8.48942]
[1777253273222,43.94,78847.73,0.0,0.9279,5e-05,8.54465]
[1777253275235,43.94,78837.8,0.0,0.92741,5e-05,8.58847]
[1777253277252,43.94,78828.91,0.0,0.92696,5e-05,8.62761]
[1777253278260,43.94,78823.4,0.0,0.92669,5e-05,8.65194]
[1777253280273,43.94,78811.62,0.0,0.92609,5e-05,8.70401]
[1777253281547,43.94,78791.18,0.0,0.92505,5e-05,8.79578]
[1777253282291,43.94,78791.18,0.0,0.92505,5e-05,8.79557]
[1777253283304,43.93,78776.79,0.0,0.9243,5e-05,8.8605]
[1777253284304,43.93,78769.85,0.0,0.92395,5e-05,8.89169]
[1777253285339,43.93,78746.6,0.0,0.92272,5e-05,8.9981]
[1777253286319,43.93,78746.6,0.0,0.92271,5e-05,8.99827]
[1777253290347,43.94,78751.04,0.0,0.92294,5e-05,8.97846]
[1777253291611,43.94,78761.3,0.0,0.92349,5e-05,8.93147]
[1777253292364,43.94,78761.3,0.0,0.92349,5e-05,8.93141]
[1777253293369,43.93,78774.97,0.0,0.92421,5e-05,8.86882]
[1777253294374,43.93,78782.49,0.0,0.9246,5e-05,8.83438]
[1777253295382,43.93,78796.4,0.0,0.92533,5e-05,8.7712]
[1777253296390,43.93,78808.18,0.0,0.92594,5e-05,8.71792]
[1777253297406,43.93,78820.38,0.0,0.92656,5e-05,8.66301]
[1777253298410,43.93,78828.24,0.0,0.92696,5e-05,8.62777]
[1777253299415,43.93,78834.09,0.0,0.92726,5e-05,8.60163]
[1777253301682,43.93,78827.31,0.0,0.92691,5e-05,8.63199]
[1777253304447,43.93,78833.11,0.0,0.92722,5e-05,8.60499]
[1777253305454,43.93,78825.58,0.0,0.92684,5e-05,8.63834]
[1777253308476,43.93,78831.85,0.0,0.92717,5e-05,8.60924]
[1777253310490,43.93,78836.99,0.0,0.92744,5e-05,8.58566]
[1777253313512,43.92,78848.53,0.0,0.92806,5e-05,8.52942]
[1777253314518,43.92,78856.73,0.0,0.92847,5e-05,8.49279]
[1777253318546,43.92,78861.85,0.0,0.92873,5e-05,8.46952]
[1777253319553,43.92,78872.41,0.0,0.92925,5e-05,8.42267]
[1777253320560,43.92,78886.65,0.0,0.92996,5e-05,8.35984]
[1777253324588,43.92,78889.35,0.0,0.93009,5e-05,8.34827]
[1777253325595,43.92,78884.28,0.0,0.92984,5e-05,8.37066]
[1777253326602,43.92,78877.44,0.0,0.9295,5e-05,8.40086]
[1777253327608,43.92,78867.3,0.0,0.929,5e-05,8.44566]
[1777253332644,43.92,78865.82,0.0,0.92893,5e-05,8.45179]
[1777253334658,43.92,78874.1,0.0,0.92934,5e-05,8.41502]
[1777253338686,43.92,78879.69,0.0,0.92962,5e-05,8.39023]
[1777253341965,43.92,78874.49,0.0,0.92936,5e-05,8.41316]
[1777253345734,43.92,78860.32,0.0,0.92866,5e-05,8.47572]
[1777253348756,43.92,78855.26,0.0,0.92841,5e-05,8.49776]
[1777253353791,43.92,78856.53,0.0,0.92848,5e-05,8.49141]
[1777253358830,43.92,78854.95,0.0,0.92841,5e-05,8.49772]
[1777253359839,43.92,78862.44,0.0,0.92879,5e-05,8.46436]
[1777253360846,43.92,78869.11,0.0,0.92912,5e-05,8.43474]
[1777253362117,43.92,78881.28,0.0,0.92972,5e-05,8.38091]
[1777253363876,43.92,78890.43,0.0,0.93017,5e-05,8.34062]
[1777253364883,43.92,78902.38,0.0,0.93075,5e-05,8.2882]
[1777253365893,43.92,78905.42,0.0,0.9309,5e-05,8.27505]
[1777253368911,43.92,78910.56,0.0,0.93114,5e-05,8.25317]
[1777253373950,43.92,78910.76,0.0,0.93117,5e-05,8.24943]
[1777253375963,43.92,78917.49,0.0,0.93149,5e-05,8.22051]
[1777253379992,43.92,78919.27,0.0,0.93157,5e-05,8.21352]
[1777253385029,43.92,78912.59,0.0,0.93125,5e-05,8.24218]
[1777253390066,43.92,78911.69,0.0,0.93122,5e-05,8.2451]
[1777253395102,43.92,78916.15,0.0,0.93144,5e-05,8.22461]
[1777253400137,43.91,78908.38,0.0,0.93109,5e-05,8.25656]
[1777253403156,43.91,78904.33,0.0,0.9309,5e-05,8.27391]
[1777253408193,43.91,78898.68,0.0,0.93062,5e-05,8.29863]
[1777253412222,43.91,78893.15,0.0,0.93034,5e-05,8.32363]
[1777253414237,43.91,78899.56,0.0,0.93065,5e-05,8.29595]
[1777253416251,43.91,78907.32,0.0,0.93103,5e-05,8.26174]
[1777253417261,43.91,78913.77,0.0,0.93135,5e-05,8.23339]
[1777253418265,43.91,78917.68,0.0,0.93154,5e-05,8.21616]
[1777253421287,43.91,78923.8,0.0,0.93185,5e-05,8.18814]
[1777253424308,43.91,78931.89,0.0,0.93225,5e-05,8.15172]
[1777253427328,43.9,78939.29,0.0,0.93261,5e-05,8.11848]
[1777253430349,43.9,78944.58,0.0,0.93287,5e-05,8.09459]
[1777253433369,43.9,78939.79,0.0,0.93268,5e-05,8.11051]
[1777253438404,43.9,78943.42,0.0,0.93288,5e-05,8.09312]
[1777253442685,43.89,78936.05,0.0,0.93253,5e-05,8.12445]
[1777253444476,43.89,78923.01,0.0,0.93191,5e-05,8.18057]
[1777253445469,43.89,78915.08,0.0,0.93153,5e-05,8.21553]
[1777253446475,43.89,78907.04,0.0,0.93113,5e-05,8.25099]
[1777253447481,43.89,78910.74,0.0,0.93131,5e-05,8.23501]
[1777253449497,43.89,78918.34,0.0,0.93168,5e-05,8.20154]
[1777253450504,43.89,78919.03,0.0,0.93172,5e-05,8.19846]
[1777253452758,43.89,78910.81,0.0,0.93132,5e-05,8.23422]
[1777253454532,43.89,78908.25,0.0,0.93119,5e-05,8.2456]
[1777253459567,43.9,78909.19,0.0,0.93123,5e-05,8.24265]
[1777253464601,43.9,78911.26,0.0,0.93131,5e-05,8.23482]
[1777253469636,43.9,78914.14,0.0,0.93144,5e-05,8.22344]
[1777253475680,43.91,78915.93,0.0,0.93151,5e-05,8.21707]
[1777253480716,43.91,78915.37,0.0,0.93147,5e-05,8.2207]
[1777253485749,43.91,78916.68,0.0,0.93152,5e-05,8.21614]
[1777253490784,43.91,78935.35,0.0,0.93241,5e-05,8.13532]
[1777253491791,43.91,78940.95,0.0,0.93271,5e-05,8.10666]
[1777253496827,43.91,78937.76,0.0,0.93258,5e-05,8.11866]
[1777253498840,43.91,78943.37,0.0,0.93286,5e-05,8.0936]
[1777253503112,43.9,78947.27,0.0,0.93306,5e-05,8.07508]
[1777253508910,43.9,78943.97,0.0,0.9329,5e-05,8.08926]
[1777253513945,43.9,78945.08,0.0,0.93296,5e-05,8.08464]
[1777253515960,43.9,78936.09,0.0,0.93253,5e-05,8.12365]
[1777253516967,43.9,78944.22,0.0,0.93291,5e-05,8.08837]
[1777253517972,43.9,78943.79,0.0,0.9329,5e-05,8.08952]
[1777253523254,43.9,78939.56,0.0,0.93272,5e-05,8.10596]
[1777253525025,43.89,78947.44,0.0,0.9331,5e-05,8.07109]
[1777253526031,43.89,78963.77,0.0,0.93388,5e-05,8.00039]
[1777253528048,43.89,78956.94,0.0,0.93356,5e-05,8.0296]
[1777253529051,43.89,78952.37,0.0,0.93335,5e-05,8.04876]
[1777253531068,43.89,78958.41,0.0,0.93364,5e-05,8.02213]
[1777253535095,43.89,78960.96,0.0,0.93377,5e-05,8.01024]
[1777253538119,43.89,78967.6,0.0,0.93409,5e-05,7.9811]
[1777253540133,43.89,78979.99,0.0,0.93467,5e-05,7.92771]
[1777253543406,43.89,78989.27,0.0,0.9351,5e-05,7.88791]
[1777253545168,43.89,79000.87,0.0,0.93562,5e-05,7.83998]
[1777253546179,43.89,79006.75,0.0,0.93588,5e-05,7.81582]
[1777253548188,43.9,78999.76,0.0,0.93554,5e-05,7.84716]
[1777253553224,43.9,78998.21,0.0,0.93547,5e-05,7.85235]
[1777253555238,43.9,78990.96,0.0,0.93513,5e-05,7.88403]
[1777253560273,43.91,78990.51,0.0,0.93509,5e-05,7.88783]
[1777253566315,43.91,78986.62,0.0,0.93488,5e-05,7.90671]
[1777253571351,43.92,78982.53,0.0,0.93469,5e-05,7.92487]
[1777253575381,43.92,78976.79,0.0,0.93441,5e-05,7.95011]
[1777253577393,43.92,78970.58,0.0,0.93412,5e-05,7.97745]
[1777253579407,43.92,78965.51,0.0,0.93387,5e-05,7.9999]
[1777253581421,43.92,78956.44,0.0,0.93344,5e-05,8.03955]
[1777253583435,43.92,78951.1,0.0,0.93318,5e-05,8.06266]
[1777253584442,43.92,78944.54,0.0,0.93287,5e-05,8.09082]
[1777253585448,43.92,78941.29,0.0,0.93272,5e-05,8.10464]
[1777253587463,43.92,78934.86,0.0,0.93242,5e-05,8.13196]
[1777253588471,43.92,78925.55,0.0,0.93198,5e-05,8.17211]
[1777253589479,43.92,78925.98,0.0,0.932,5e-05,8.16983]
[1777253593758,43.91,78916.43,0.0,0.93156,5e-05,8.20982]
[1777253595522,43.91,78910.22,0.0,0.93126,5e-05,8.23676]
[1777253596528,43.91,78907.56,0.0,0.93114,5e-05,8.24831]
[1777253601564,43.91,78911.0,0.0,0.93131,5e-05,8.233]
[1777253603828,43.91,78904.64,0.0,0.931,5e-05,8.261]
[1777253609620,43.92,78903.43,0.0,0.93092,5e-05,8.26784]
[1777253611634,43.92,78909.81,0.0,0.93125,5e-05,8.23684]
[1777253616669,43.92,78909.13,0.0,0.9312,5e-05,8.24154]
[1777253618682,43.92,78915.76,0.0,0.93151,5e-05,8.2131]
[1777253621703,43.93,78900.75,0.0,0.93078,5e-05,8.27963]
[1777253622711,43.93,78893.09,0.0,0.9304,5e-05,8.31345]
[1777253623970,43.93,78893.15,0.0,0.9304,5e-05,8.31334]
[1777253626739,43.93,78879.21,0.0,0.92971,5e-05,8.37522]
[1777253627746,43.93,78873.59,0.0,0.92943,5e-05,8.40013]
[1777253628765,43.93,78869.38,0.0,0.92922,5e-05,8.41878]
[1777253630779,43.93,78865.81,0.0,0.92905,5e-05,8.43459]
[1777253632781,43.93,78857.51,0.0,0.92863,5e-05,8.47131]
[1777253635801,43.93,78852.03,0.0,0.92836,5e-05,8.49536]
[1777253640840,43.93,78853.34,0.0,0.92844,5e-05,8.4888]
[1777253644116,43.93,78875.36,0.0,0.92954,5e-05,8.39078]
[1777253644865,43.92,78875.36,0.0,0.92954,5e-05,8.39073]
[1777253646881,43.92,78883.35,0.0,0.92993,5e-05,8.35548]
[1777253651932,43.93,78881.24,0.0,0.92982,5e-05,8.36499]
[1777253656950,43.93,78878.85,0.0,0.9297,5e-05,8.37572]
[1777253658983,43.93,78885.12,0.0,0.93001,5e-05,8.34818]
[1777253660978,43.93,78894.71,0.0,0.93048,5e-05,8.30616]
[1777253661985,43.93,78888.36,0.0,0.93017,5e-05,8.33423]
[1777253667026,43.93,78884.06,0.0,0.92995,5e-05,8.35377]
[1777253672063,43.93,78881.19,0.0,0.92983,5e-05,8.36303]
[1777253673065,43.93,78875.17,0.0,0.92953,5e-05,8.38971]
[1777253674327,43.93,78866.76,0.0,0.92911,5e-05,8.42739]
[1777253676087,43.93,78858.27,0.0,0.92868,5e-05,8.4654]
[1777253677090,43.93,78857.15,0.0,0.92863,5e-05,8.47069]
[1777253682127,43.94,78859.89,0.0,0.92875,5e-05,8.45997]
[1777253687164,43.94,78858.27,0.0,0.92867,5e-05,8.46679]
[1777253692198,43.93,78858.29,0.0,0.92867,5e-05,8.46634]
[1777253694466,43.93,78864.31,0.0,0.92898,5e-05,8.43948]
[1777253695219,43.93,78864.31,0.0,0.92898,5e-05,8.43944]
[1777253700256,43.93,78867.24,0.0,0.92912,5e-05,8.42627]
[1777253702270,43.93,78878.11,0.0,0.92966,5e-05,8.37824]
[1777253706300,43.93,78871.72,0.0,0.92934,5e-05,8.40657]
[1777253708310,43.93,78877.32,0.0,0.92962,5e-05,8.38184]
[1777253713347,43.93,78877.84,0.0,0.92965,5e-05,8.37969]
[1777253718384,43.93,78876.27,0.0,0.92957,5e-05,8.38673]
[1777253720394,43.93,78868.4,0.0,0.92918,5e-05,8.42147]
[1777253725429,43.93,78866.83,0.0,0.9291,5e-05,8.42818]
[1777253728450,43.93,78859.31,0.0,0.92873,5e-05,8.46131]
[1777253733487,43.93,78863.74,0.0,0.92899,5e-05,8.43724]
[1777253738524,43.93,78863.57,0.0,0.92897,5e-05,8.43878]
[1777253743555,43.94,78867.53,0.0,0.92915,5e-05,8.42269]
[1777253744562,43.94,78874.79,0.0,0.92951,5e-05,8.39056]
[1777253745573,43.94,78884.82,0.0,0.93,5e-05,8.34634]
[1777253746582,43.94,78890.29,0.0,0.93027,5e-05,8.32235]
[1777253747583,43.94,78891.65,0.0,0.93034,5e-05,8.31649]
[1777253752617,43.94,78896.43,0.0,0.93056,5e-05,8.29614]
[1777253757658,43.94,78895.73,0.0,0.93052,5e-05,8.29998]
[1777253762689,43.94,78891.68,0.0,0.93031,5e-05,8.31864]
[1777253767724,43.95,78888.47,0.0,0.93015,5e-05,8.33345]
[1777253770744,43.95,78882.03,0.0,0.92983,5e-05,8.3622]
[1777253775779,43.95,78880.1,0.0,0.92973,5e-05,8.37125]
[1777253780815,43.95,78877.35,0.0,0.92959,5e-05,8.38391]
[1777253785851,43.95,78875.67,0.0,0.9295,5e-05,8.39172]
[1777253790888,43.95,78877.92,0.0,0.9296,5e-05,8.38218]
[1777253795923,43.96,78879.76,0.0,0.92971,5e-05,8.37158]
[1777253800957,43.96,78881.13,0.0,0.92976,5e-05,8.36676]
[1777253805992,43.96,78885.68,0.0,0.92998,5e-05,8.34726]
[1777253808010,43.96,78885.52,0.0,0.92996,5e-05,8.34897]
[1777253812039,43.97,78880.49,0.0,0.92969,5e-05,8.37313]
[1777253817081,43.97,78875.25,0.0,0.92943,5e-05,8.39693]
[1777253822111,43.97,78872.81,0.0,0.9293,5e-05,8.40838]
[1777253828151,43.97,78872.06,0.0,0.92925,5e-05,8.41251]
[1777253833187,43.97,78869.21,0.0,0.9291,5e-05,8.42578]
[1777253838222,43.98,78869.69,0.0,0.92912,5e-05,8.42432]
[1777253843256,43.98,78866.98,0.0,0.92898,5e-05,8.43694]
[1777253848291,43.98,78866.74,0.0,0.92896,5e-05,8.43863]
[1777253849299,43.98,78872.74,0.0,0.92926,5e-05,8.41222]
[1777253850326,43.98,78882.1,0.0,0.92972,5e-05,8.37109]
[1777253851313,43.98,78886.6,0.0,0.92997,5e-05,8.3475]
[1777253854333,43.98,78881.56,0.0,0.92971,5e-05,8.37057]
[1777253858362,43.98,78878.85,0.0,0.92957,5e-05,8.38316]
[1777253861383,43.99,78888.62,0.0,0.93003,5e-05,8.34131]
[1777253862390,43.99,78894.16,0.0,0.9303,5e-05,8.31719]
[1777253867425,43.99,78891.06,0.0,0.93014,5e-05,8.33227]
[1777253872460,44.0,78893.29,0.0,0.93022,5e-05,8.32514]
[1777253874474,44.0,78899.77,0.0,0.93052,5e-05,8.29785]
[1777253875765,44.0,78907.43,0.0,0.93089,5e-05,8.26489]
[1777253876488,44.0,78908.2,0.0,0.93092,5e-05,8.26179]
[1777253877494,44.0,78922.83,0.0,0.93163,5e-05,8.19831]
[1777253878502,44.0,78928.36,0.0,0.93189,5e-05,8.17465]
[1777253880516,44.01,78934.86,0.0,0.93219,5e-05,8.14725]
[1777253883537,44.01,78940.34,0.0,0.93244,5e-05,8.12483]
[1777253885551,44.01,78947.44,0.0,0.93277,5e-05,8.09502]
[1777253888572,44.02,78952.84,0.0,0.93301,5e-05,8.07324]
[1777253893607,44.02,78956.17,0.0,0.93314,5e-05,8.06151]
[1777253894613,44.02,78963.08,0.0,0.93346,5e-05,8.03233]
[1777253899649,44.03,78965.03,0.0,0.93352,5e-05,8.02694]
[1777253903679,44.04,78971.55,0.0,0.9338,5e-05,8.00133]
[1777253908719,44.05,78984.59,0.0,0.93437,5e-05,7.94868]
[1777253909726,44.05,78990.5,0.0,0.93464,5e-05,7.92416]
[1777253910733,44.05,78990.91,0.0,0.93465,5e-05,7.92317]
[1777253915767,44.08,78992.66,0.0,0.93465,5e-05,7.92256]
[1777253920804,44.09,78993.25,0.0,0.93463,5e-05,7.9238]
[1777253925838,44.09,78996.82,0.0,0.93476,5e-05,7.91233]
[1777253930874,44.1,78996.37,0.0,0.9347,5e-05,7.91802]
[1777253936190,44.11,78987.75,0.0,0.93426,5e-05,7.95852]
[1777253937923,44.12,78983.9,0.0,0.93406,5e-05,7.97639]
[1777253942957,44.13,78987.97,0.0,0.93422,5e-05,7.9624]
[1777253946260,44.13,78994.95,0.0,0.93452,5e-05,7.93471]
[1777253947993,44.13,78999.7,0.0,0.93472,5e-05,7.91589]
[1777253953027,44.16,78998.58,0.0,0.93456,5e-05,7.93126]
[1777253956330,44.17,79006.3,0.0,0.93489,5e-05,7.90056]
[1777253958106,44.17,79017.43,0.0,0.93539,5e-05,7.85479]
[1777253959095,44.17,79038.35,0.0,0.93634,5e-05,7.76727]
[1777253960103,44.17,79047.76,0.0,0.93675,5e-05,7.72866]
[1777253961109,44.18,79052.67,0.0,0.93696,5e-05,7.70907]
[1777253962117,44.18,79054.29,0.0,0.93703,4e-05,7.70332]
[1777253967152,44.24,79053.31,0.0,0.93673,5e-05,7.73125]
[1777253969166,44.24,79041.37,0.0,0.93617,5e-05,7.78341]
[1777253970181,44.25,79033.14,0.0,0.93579,5e-05,7.81901]
[1777253971187,44.25,79032.8,0.0,0.93579,5e-05,7.81742]
[1777253972196,44.25,79075.87,0.0,0.93772,4e-05,7.6379]
[1777253973203,44.28,79091.62,0.0,0.9383,4e-05,7.58404]
[1777253974208,44.31,79108.84,0.0,0.93893,4e-05,7.52524]
[1777253975211,44.34,79108.84,0.0,0.9388,4e-05,7.53765]
[1777253976479,44.37,79118.99,0.0,0.93911,4e-05,7.50873]
[1777253977224,44.41,79118.99,0.0,0.93897,4e-05,7.52195]
[1777253979238,44.47,79126.08,0.0,0.93901,4e-05,7.51884]
[1777253982258,44.52,79117.42,0.0,0.93843,4e-05,7.57369]
[1777253983266,44.52,79110.13,0.0,0.9381,4e-05,7.60453]
[1777253984273,44.53,79106.03,0.0,0.93792,4e-05,7.62221]
[1777253988300,44.53,79102.39,0.0,0.93772,4e-05,7.64015]
[1777253993336,44.54,79100.66,0.0,0.93761,4e-05,7.65091]
[1777253995350,44.55,79091.89,0.0,0.93721,4e-05,7.6886]
[1777253996630,44.55,79097.16,0.0,0.93743,4e-05,7.66805]
[1777253998371,44.55,79091.51,0.0,0.93717,4e-05,7.69212]
[1777253999378,44.55,79090.1,0.0,0.9371,4e-05,7.69859]
[1777254001393,44.56,79072.97,0.0,0.93632,4e-05,7.77107]
[1777254002399,44.56,79059.07,0.0,0.93569,5e-05,7.82967]
[1777254003409,44.56,79053.04,0.0,0.93541,5e-05,7.85573]
[1777254004413,44.56,79047.95,0.0,0.93517,5e-05,7.87711]
[1777254009447,44.56,79044.73,0.0,0.93501,5e-05,7.89265]
[1777254014499,44.57,79044.96,0.0,0.935,5e-05,7.89308]
[1777254015505,44.57,79085.16,0.0,0.93681,4e-05,7.72532]
[1777254016783,44.57,79123.99,0.0,0.93852,4e-05,7.56635]
[1777254018530,44.59,79123.19,0.0,0.93839,4e-05,7.57825]
[1777254023564,44.65,79131.41,0.0,0.93851,4e-05,7.56801]
[1777254024572,44.65,79139.26,0.0,0.93884,4e-05,7.53636]
[1777254025579,44.66,79148.84,0.0,0.93925,4e-05,7.49839]
[1777254028874,44.66,79155.21,0.0,0.9395,4e-05,7.47426]
[1777254034641,44.67,79151.95,0.0,0.93935,4e-05,7.48736]
[1777254038945,44.68,79144.74,0.0,0.93902,4e-05,7.51903]
[1777254042700,44.68,79135.15,0.0,0.93858,4e-05,7.56025]
[1777254043707,44.68,79129.14,0.0,0.93831,4e-05,7.58528]
[1777254048742,44.69,79130.77,0.0,0.93836,4e-05,7.58059]
[1777254053778,44.69,79135.35,0.0,0.93854,4e-05,7.56376]
[1777254058812,44.7,79134.94,0.0,0.9385,4e-05,7.56731]
[1777254061832,44.7,79127.69,0.0,0.93817,4e-05,7.59917]
[1777254064854,44.71,79137.79,0.0,0.93859,4e-05,7.55939]
[1777254065865,44.71,79127.2,0.0,0.93812,4e-05,7.60351]
[1777254066870,44.71,79123.89,0.0,0.93797,4e-05,7.61776]
[1777254068883,44.71,79120.1,0.0,0.93779,4e-05,7.63458]
[1777254073919,44.72,79116.38,0.0,0.93759,4e-05,7.65285]
[1777254075935,44.72,79108.32,0.0,0.93723,4e-05,7.68721]
[1777254080971,44.73,79105.64,0.0,0.93708,4e-05,7.70086]
[1777254086007,44.74,79105.98,0.0,0.93707,4e-05,7.70195]
[1777254091040,44.74,79102.99,0.0,0.93694,4e-05,7.71291]
[1777254096076,44.75,79101.71,0.0,0.93686,4e-05,7.72066]
[1777254101110,44.76,79099.03,0.0,0.93671,4e-05,7.73412]
[1777254106146,44.76,79093.09,0.0,0.93642,4e-05,7.76103]
[1777254111183,44.77,79088.62,0.0,0.9362,4e-05,7.7818]
[1777254116218,44.77,79089.96,0.0,0.93624,4e-05,7.77838]
[1777254121256,44.78,79090.24,0.0,0.93623,4e-05,7.77941]
[1777254123267,44.78,79099.75,0.0,0.93664,4e-05,7.74084]
[1777254124274,44.78,79102.64,0.0,0.93676,4e-05,7.72937]
[1777254129580,44.79,79099.74,0.0,0.93661,4e-05,7.74382]
[1777254132336,44.79,79106.6,0.0,0.9369,4e-05,7.71688]
[1777254134350,44.79,79098.43,0.0,0.93653,4e-05,7.75167]
[1777254135357,44.8,79093.03,0.0,0.93628,4e-05,7.77452]
[1777254136363,44.8,79093.25,0.0,0.93629,4e-05,7.77402]
[1777254141400,44.8,79092.57,0.0,0.93623,4e-05,7.77886]
[1777254143412,44.8,79070.98,0.0,0.93525,5e-05,7.86952]
[1777254144420,44.8,79054.86,0.0,0.93452,5e-05,7.93727]
[1777254145427,44.81,79048.23,0.0,0.93421,5e-05,7.96564]
[1777254146434,44.81,79046.65,0.0,0.93413,5e-05,7.97275]
[1777254151469,44.81,79046.58,0.0,0.93414,5e-05,7.9703]
[1777254154490,44.81,79049.97,0.0,0.93429,5e-05,7.95642]
[1777254159791,44.81,79047.03,0.0,0.93415,5e-05,7.96966]
[1777254165567,44.82,79045.95,0.0,0.93409,5e-05,7.97498]
[1777254169861,44.93,79039.71,0.0,0.93332,5e-05,8.04675]
[1777254175636,45.06,79037.22,0.0,0.93264,5e-05,8.11004]
[1777254180672,45.19,79034.36,0.0,0.93196,5e-05,8.17279]
[1777254182687,45.24,79020.0,0.0,0.93109,5e-05,8.25179]
[1777254183696,45.28,79012.58,0.0,0.93057,5e-05,8.29853]
[1777254184700,45.28,79006.99,0.0,0.93031,5e-05,8.32234]
[1777254185718,45.28,79006.54,0.0,0.93027,5e-05,8.3256]
[1777254190746,45.29,79008.78,0.0,0.93035,5e-05,8.31862]
[1777254195779,45.3,79009.23,0.0,0.93033,5e-05,8.32053]
[1777254197793,45.3,79014.6,0.0,0.93057,5e-05,8.299]
[1777254202831,45.31,79015.44,0.0,0.93057,5e-05,8.29867]
[1777254205849,45.31,79009.45,0.0,0.93027,5e-05,8.32599]
[1777254210884,45.32,79007.45,0.0,0.93014,5e-05,8.33744]
[1777254215918,45.33,79004.93,0.0,0.93002,5e-05,8.34689]
[1777254220955,45.34,79004.81,0.0,0.92999,5e-05,8.35017]
[1777254225988,45.34,79003.04,0.0,0.92987,5e-05,8.3605]
[1777254231024,45.35,79003.28,0.0,0.92986,5e-05,8.36223]
[1777254236059,45.36,79001.53,0.0,0.92974,5e-05,8.37243]
[1777254241095,45.36,79003.07,0.0,0.92979,5e-05,8.3685]
[1777254242101,45.37,79009.0,0.0,0.93006,5e-05,8.34374]
[1777254243110,45.37,79016.38,0.0,0.93041,5e-05,8.3129]
[1777254244115,45.37,79015.35,0.0,0.93035,5e-05,8.3179]
[1777254249150,45.38,79014.82,0.0,0.93029,5e-05,8.32318]
[1777254254186,45.38,79015.38,0.0,0.93029,5e-05,8.32381]
[1777254259223,45.42,79031.49,0.0,0.9309,5e-05,8.26925]
[1777254260227,45.44,79035.21,0.0,0.931,5e-05,8.26029]
[1777254262242,45.47,79041.53,0.0,0.93115,5e-05,8.24728]
[1777254263251,45.49,79043.99,0.0,0.93119,5e-05,8.24396]
[1777254268283,45.52,79046.99,0.0,0.93122,5e-05,8.24125]
[1777254273320,45.52,79049.87,0.0,0.93134,5e-05,8.22872]
[1777254276342,45.53,79055.06,0.0,0.93156,5e-05,8.20911]
[1777254281377,45.54,79058.56,0.0,0.9317,5e-05,8.19667]
[1777254286412,45.54,79052.81,0.0,0.93141,5e-05,8.22272]
[1777254290713,45.54,79048.11,0.0,0.93118,5e-05,8.24388]
[1777254296483,45.55,79049.79,0.0,0.93124,5e-05,8.23867]
[1777254301518,45.55,79052.33,0.0,0.93135,5e-05,8.22814]
[1777254306559,45.55,79055.27,0.0,0.93149,5e-05,8.21565]
[1777254308567,45.55,79071.98,0.0,0.93227,5e-05,8.1455]
[1777254309576,45.55,79071.98,0.0,0.93227,5e-05,8.14556]
[1777254311588,45.55,79075.22,0.0,0.93241,5e-05,8.1322]
[1777254315892,45.55,79080.41,0.0,0.93265,5e-05,8.1111]
[1777254318644,45.55,79102.91,0.0,0.93367,5e-05,8.01768]
[1777254319646,45.55,79106.9,0.0,0.93385,5e-05,8.0014]
[1777254324679,45.56,79104.17,0.0,0.93371,5e-05,8.01414]
[1777254328718,45.56,79132.84,0.0,0.93499,4e-05,7.89678]
[1777254329724,45.56,79138.77,0.0,0.93525,4e-05,7.87285]
[1777254330735,45.56,79139.32,0.0,0.93527,4e-05,7.87109]
[1777254334760,45.57,79147.59,0.0,0.93564,4e-05,7.83529]
[1777254336039,45.57,79142.42,0.0,0.9354,4e-05,7.85761]
[1777254339799,45.57,79140.23,0.0,0.93529,4e-05,7.86817]
[1777254343823,45.58,79135.19,0.0,0.93504,4e-05,7.89085]
[1777254346108,45.58,79128.35,0.0,0.93472,4e-05,7.92029]
[1777254349866,45.59,79123.66,0.0,0.9345,4e-05,7.94077]
[1777254353894,45.59,79118.04,0.0,0.93423,5e-05,7.96566]
[1777254354902,45.59,79112.23,0.0,0.93396,5e-05,7.98996]
[1777254359937,45.59,79112.51,0.0,0.93396,5e-05,7.99013]
[1777254362959,45.6,79119.8,0.0,0.93428,5e-05,7.96091]
[1777254367993,45.6,79120.28,0.0,0.93429,5e-05,7.96055]
[1777254373029,45.6,79118.45,0.0,0.93419,5e-05,7.96972]
[1777254378066,45.61,79118.73,0.0,0.93418,5e-05,7.97015]
[1777254383100,45.61,79118.06,0.0,0.93414,5e-05,7.97447]
[1777254388137,45.62,79114.71,0.0,0.93397,5e-05,7.98977]
[1777254393172,45.62,79113.3,0.0,0.93392,5e-05,7.99307]
[1777254398206,45.62,79115.03,0.0,0.93398,5e-05,7.98741]
[1777254403241,45.63,79110.44,0.0,0.93376,5e-05,8.00787]
[1777254408277,45.63,79108.96,0.0,0.93368,5e-05,8.01533]
[1777254413311,45.63,79106.82,0.0,0.93357,5e-05,8.02543]
[1777254419354,45.64,79107.06,0.0,0.93356,5e-05,8.02592]
[1777254424390,45.64,79105.01,0.0,0.93346,5e-05,8.03557]
[1777254427410,45.64,79096.99,0.0,0.93308,5e-05,8.0695]
[1777254432447,45.64,79098.52,0.0,0.93315,5e-05,8.06401]
[1777254434472,45.65,79139.43,0.0,0.93499,4e-05,7.89519]
[1777254435473,45.65,79184.31,0.0,0.93696,4e-05,7.71273]
[1777254436744,45.67,79188.64,0.0,0.93707,4e-05,7.70257]
[1777254438505,45.7,79197.9,0.0,0.93732,4e-05,7.67993]
[1777254439505,45.72,79231.38,0.0,0.93867,4e-05,7.55325]
[1777254440514,45.75,79247.76,0.0,0.93927,4e-05,7.49764]
[1777254441523,45.78,79250.35,0.0,0.93927,4e-05,7.49787]
[1777254445549,45.88,79256.94,0.0,0.93912,4e-05,7.51257]
[1777254447563,45.94,79261.52,0.0,0.9391,4e-05,7.51462]
[1777254449581,45.99,79287.94,0.0,0.93999,4e-05,7.43173]
[1777254450595,45.99,79320.24,0.0,0.94132,4e-05,7.30531]
[1777254451596,46.04,79323.23,0.0,0.94129,4e-05,7.30675]
[1777254452602,46.07,79313.55,0.0,0.94077,4e-05,7.35718]
[1777254453611,46.07,79319.01,0.0,0.94098,4e-05,7.33709]
[1777254454617,46.11,79318.32,0.0,0.94082,4e-05,7.35205]
[1777254455624,46.11,79324.02,0.0,0.94105,4e-05,7.33105]
[1777254456896,46.13,79331.3,0.0,0.94125,4e-05,7.3117]
[1777254458649,46.18,79339.94,0.0,0.94142,4e-05,7.29622]
[1777254459657,46.21,79347.01,0.0,0.94161,4e-05,7.27828]
[1777254460663,46.23,79348.48,0.0,0.94157,4e-05,7.28223]
[1777254462676,46.24,79342.37,0.0,0.9413,4e-05,7.30781]
[1777254463685,46.24,79338.64,0.0,0.94114,4e-05,7.3232]
[1777254464689,46.24,79332.38,0.0,0.94088,4e-05,7.34801]
[1777254465696,46.24,79329.69,0.0,0.94076,4e-05,7.35895]
[1777254466980,46.24,79316.09,0.0,0.9402,4e-05,7.41241]
[1777254468718,46.24,79309.3,0.0,0.93991,4e-05,7.43977]
[1777254469728,46.25,79304.78,0.0,0.93972,4e-05,7.45782]
[1777254471739,46.25,79302.89,0.0,0.93964,4e-05,7.46582]
[1777254473752,46.25,79297.82,0.0,0.93942,4e-05,7.48665]
[1777254475766,46.25,79291.96,0.0,0.93916,4e-05,7.51091]
[1777254477781,46.26,79289.25,0.0,0.93904,4e-05,7.5227]
[1777254480805,46.26,79316.98,0.0,0.94018,4e-05,7.41501]
[1777254481821,46.26,79367.02,0.0,0.9422,4e-05,7.22236]
[1777254482827,46.26,79366.18,0.0,0.94215,4e-05,7.2266]
[1777254483830,46.27,79378.69,0.0,0.94264,4e-05,7.17961]
[1777254484846,46.27,79381.43,0.0,0.94274,4e-05,7.17022]
[1777254487134,46.28,79356.59,0.0,0.94171,4e-05,7.2689]
[1777254488878,46.28,79343.35,0.0,0.94116,4e-05,7.3219]
[1777254489885,46.29,79338.7,0.0,0.94096,4e-05,7.34076]
[1777254494919,46.45,79335.01,0.0,0.94018,4e-05,7.41588]
[1777254498948,46.59,79348.25,0.0,0.94015,4e-05,7.41997]
[1777254499955,46.63,79339.19,0.0,0.93964,4e-05,7.46864]
[1777254500964,46.66,79327.43,0.0,0.93903,4e-05,7.52701]
[1777254501969,46.69,79320.3,0.0,0.93861,4e-05,7.56678]
[1777254504989,46.79,79327.43,0.0,0.93854,4e-05,7.57395]
[1777254505996,46.82,79333.49,0.0,0.93867,4e-05,7.56219]
[1777254507276,46.85,79343.04,0.0,0.93894,4e-05,7.53667]
[1777254508013,46.88,79343.04,0.0,0.93882,4e-05,7.54877]
[1777254510065,46.94,79332.99,0.0,0.93817,4e-05,7.61062]
[1777254512039,47.0,79327.99,0.0,0.93777,4e-05,7.64734]
[1777254514054,47.05,79321.78,0.0,0.9373,4e-05,7.69143]
[1777254519090,47.13,79321.39,0.0,0.93697,4e-05,7.72264]
[1777254521105,47.14,79315.86,0.0,0.93672,4e-05,7.74606]
[1777254523117,47.14,79305.0,0.0,0.93624,4e-05,7.79039]
[1777254528154,47.15,79301.55,0.0,0.93606,4e-05,7.80784]
[1777254533187,47.16,79298.03,0.0,0.93587,4e-05,7.82543]
[1777254537489,47.17,79309.28,0.0,0.93632,4e-05,7.78404]
[1777254538223,47.17,79309.28,0.0,0.93631,4e-05,7.78485]
[1777254539232,47.17,79314.88,0.0,0.93654,4e-05,7.76366]
[1777254540240,47.17,79339.24,0.0,0.93755,4e-05,7.66927]
[1777254541246,47.18,79351.1,0.0,0.93804,4e-05,7.62374]
[1777254543257,47.18,79343.54,0.0,0.9377,4e-05,7.65482]
[1777254544267,47.18,79337.63,0.0,0.93745,4e-05,7.67884]
[1777254547290,47.26,79342.4,0.0,0.93735,4e-05,7.68828]
[1777254551318,47.29,79335.18,0.0,0.93692,4e-05,7.72873]
[1777254552327,47.29,79345.94,0.0,0.93736,4e-05,7.68769]
[1777254553335,47.3,79339.91,0.0,0.9371,4e-05,7.7121]
[1777254554341,47.3,79334.01,0.0,0.93684,4e-05,7.73601]
[1777254559376,47.31,79336.91,0.0,0.93692,4e-05,7.72903]
[1777254562444,47.32,79335.44,0.0,0.93683,4e-05,7.73728]
[1777254563416,47.32,79348.09,0.0,0.93736,4e-05,7.68792]
[1777254564430,47.32,79367.67,0.0,0.93818,4e-05,7.61189]
[1777254565434,47.32,79372.93,0.0,0.93838,4e-05,7.59301]
[1777254567444,47.33,79367.86,0.0,0.93815,4e-05,7.6146]
[1777254568455,47.33,79359.97,0.0,0.93782,4e-05,7.64519]
[1777254569458,47.33,79353.38,0.0,0.93754,4e-05,7.67138]
[1777254570468,47.33,79342.32,0.0,0.93707,4e-05,7.71541]
[1777254571483,47.33,79336.09,0.0,0.93683,4e-05,7.73671]
[1777254572489,47.34,79335.13,0.0,0.93678,4e-05,7.7413]
[1777254573492,47.34,79342.59,0.0,0.93708,4e-05,7.71301]
[1777254574499,47.34,79341.18,0.0,0.93701,4e-05,7.71939]
[1777254578526,47.35,79333.82,0.0,0.93667,4e-05,7.75164]
[1777254579534,47.35,79331.66,0.0,0.93657,4e-05,7.7609]
[1777254584568,47.36,79330.27,0.0,0.93647,4e-05,7.77028]
[1777254585576,47.36,79342.08,0.0,0.93696,4e-05,7.72488]
[1777254586584,47.37,79345.39,0.0,0.93709,4e-05,7.71279]
[1777254588598,47.37,79336.96,0.0,0.93672,4e-05,7.74738]
[1777254589608,47.37,79329.93,0.0,0.93641,4e-05,7.77567]
[1777254590612,47.38,79328.52,0.0,0.93634,4e-05,7.78193]
[1777254591618,47.38,79341.84,0.0,0.9369,4e-05,7.73058]
[1777254592626,47.38,79343.71,0.0,0.93697,4e-05,7.72409]
[1777254597661,47.39,79338.28,0.0,0.9367,4e-05,7.74931]
[1777254602696,47.4,79341.07,0.0,0.93677,4e-05,7.74228]
[1777254603703,47.4,79348.32,0.0,0.93707,4e-05,7.71479]
[1777254604709,47.4,79342.75,0.0,0.93683,4e-05,7.73733]
[1777254605720,47.41,79343.07,0.0,0.93683,4e-05,7.73686]
[1777254611029,47.42,79339.75,0.0,0.93664,4e-05,7.75452]
[1777254613776,47.42,79331.84,0.0,0.9363,4e-05,7.78695]
[1777254614782,47.43,79330.63,0.0,0.93624,4e-05,7.79239]
[1777254615790,47.43,79324.17,0.0,0.93596,4e-05,7.8184]
[1777254616796,47.43,79322.35,0.0,0.93587,4e-05,7.82619]
[1777254621099,47.44,79319.26,0.0,0.93571,4e-05,7.84142]
[1777254624853,47.44,79314.1,0.0,0.93547,4e-05,7.86348]
[1777254626870,47.45,79307.91,0.0,0.93519,4e-05,7.88896]
[1777254628881,47.45,79305.9,0.0,0.9351,4e-05,7.89791]
[1777254632918,47.45,79298.11,0.0,0.93477,4e-05,7.92666]
[1777254633916,47.45,79290.06,0.0,0.93442,4e-05,7.95896]
[1777254634923,47.46,79290.21,0.0,0.93442,4e-05,7.95876]
[1777254639958,47.46,79287.64,0.0,0.93429,4e-05,7.97091]
[1777254644995,47.47,79290.05,0.0,0.93438,4e-05,7.96321]
[1777254650032,47.47,79292.82,0.0,0.93448,4e-05,7.95407]
[1777254653053,47.47,79282.12,0.0,0.934,4e-05,7.9976]
[1777254654057,47.48,79271.91,0.0,0.93355,4e-05,8.03885]
[1777254656073,47.48,79279.49,0.0,0.93388,4e-05,8.00896]
[1777254657077,47.48,79293.29,0.0,0.93447,4e-05,7.95476]
[1777254659092,47.48,79293.17,0.0,0.93446,4e-05,7.95562]
[1777254661400,47.48,79281.95,0.0,0.93397,4e-05,8.00089]
[1777254663129,47.48,79262.59,0.0,0.93312,4e-05,8.07797]
[1777254664140,47.48,79260.06,0.0,0.93301,4e-05,8.0886]
[1777254666150,47.48,79245.33,0.0,0.93235,4e-05,8.14794]
[1777254667158,47.48,79244.11,0.0,0.9323,4e-05,8.15294]
[1777254670179,47.48,79251.06,0.0,0.9326,4e-05,8.12529]
[1777254671472,47.48,79261.77,0.0,0.93308,4e-05,8.08219]
[1777254673200,47.48,79269.24,0.0,0.9334,4e-05,8.0524]
[1777254674209,47.48,79270.28,0.0,0.93345,4e-05,8.04799]
[1777254678236,47.48,79262.38,0.0,0.93311,4e-05,8.07928]
[1777254680252,47.48,79269.33,0.0,0.93341,4e-05,8.05135]
[1777254681541,47.48,79270.39,0.0,0.93346,4e-05,8.04706]
[1777254686291,47.48,79263.86,0.0,0.93318,4e-05,8.0728]
[1777254689311,47.48,79258.91,0.0,0.93296,4e-05,8.09226]
[1777254694346,47.48,79262.04,0.0,0.93314,4e-05,8.07528]
[1777254699381,47.48,79263.34,0.0,0.9332,4e-05,8.06971]
[1777254703411,47.48,79255.86,0.0,0.93287,4e-05,8.09927]
[1777254706434,47.48,79248.93,0.0,0.93257,4e-05,8.12662]
[1777254707440,47.48,79238.86,0.0,0.93212,4e-05,8.16719]
[1777254708447,47.48,79238.96,0.0,0.93213,4e-05,8.1669]
[1777254713484,47.47,79234.3,0.0,0.93193,4e-05,8.18478]
[1777254714491,47.47,79227.41,0.0,0.93162,4e-05,8.21259]
[1777254715497,47.47,79221.5,0.0,0.93136,4e-05,8.23646]
[1777254716503,47.47,79217.34,0.0,0.93117,4e-05,8.25325]
[1777254718517,47.47,79217.2,0.0,0.93117,4e-05,8.25374]
[1777254721539,47.47,79202.47,0.0,0.93052,5e-05,8.31226]
[1777254722546,47.47,79198.22,0.0,0.93032,5e-05,8.3294]
[1777254724562,47.47,79211.86,0.0,0.93094,4e-05,8.27386]
[1777254725568,47.47,79217.49,0.0,0.9312,4e-05,8.2507]
[1777254726573,47.47,79218.91,0.0,0.93127,4e-05,8.2446]
[1777254729595,47.47,79209.79,0.0,0.93086,4e-05,8.28145]
[1777254730604,47.47,79201.82,0.0,0.9305,5e-05,8.31369]
[1777254731609,47.47,79198.5,0.0,0.93035,5e-05,8.32706]
[1777254733623,47.47,79198.22,0.0,0.93034,5e-05,8.3279]
[1777254738659,47.46,79202.83,0.0,0.93056,5e-05,8.3084]
[1777254739667,47.46,79217.97,0.0,0.93124,4e-05,8.24664]
[1777254740672,47.46,79226.08,0.0,0.93161,4e-05,8.21389]
[1777254741678,47.46,79229.82,0.0,0.93178,4e-05,8.19849]
[1777254743693,47.46,79229.78,0.0,0.93178,4e-05,8.19806]
[1777254748736,47.46,79228.53,0.0,0.93174,4e-05,8.2016]
[1777254750743,47.45,79223.11,0.0,0.93151,4e-05,8.22284]
[1777254752765,47.45,79216.98,0.0,0.93127,4e-05,8.24326]
[1777254754772,47.45,79211.73,0.0,0.93103,4e-05,8.26443]
[1777254759806,47.45,79206.95,0.0,0.93082,5e-05,8.28355]
[1777254764842,47.45,79209.72,0.0,0.93095,4e-05,8.27174]
[1777254769879,47.45,79207.67,0.0,0.93088,5e-05,8.27818]
[1777254773908,47.44,79201.88,0.0,0.93063,5e-05,8.30079]
[1777254778944,47.44,79204.52,0.0,0.93075,5e-05,8.28983]
[1777254783979,47.44,79209.96,0.0,0.93101,4e-05,8.26622]
[1777254786999,47.44,79216.33,0.0,0.93131,4e-05,8.23942]
[1777254792355,47.43,79216.3,0.0,0.93133,4e-05,8.23764]
[1777254798076,47.43,79217.18,0.0,0.93138,4e-05,8.23249]
[1777254803112,47.42,79215.61,0.0,0.93133,4e-05,8.23721]
[1777254808147,47.42,79217.23,0.0,0.93142,4e-05,8.22905]
[1777254813185,47.41,79215.83,0.0,0.9314,4e-05,8.22911]
[1777254818217,47.41,79215.75,0.0,0.93142,4e-05,8.22784]
[1777254822565,47.41,79221.16,0.0,0.93168,4e-05,8.20438]
[1777254828287,47.4,79220.38,0.0,0.93166,4e-05,8.20572]
[1777254833323,47.4,79219.86,0.0,0.93165,4e-05,8.20631]
[1777254839363,47.39,79218.06,0.0,0.93159,4e-05,8.2117]
[1777254844398,47.39,79215.43,0.0,0.93149,4e-05,8.22069]
[1777254849433,47.38,79215.95,0.0,0.93154,4e-05,8.21692]
[1777254854468,47.38,79216.58,0.0,0.93158,4e-05,8.21276]
[1777254858497,47.38,79214.44,0.0,0.9315,4e-05,8.22009]
[1777254863533,47.37,79214.56,0.0,0.93152,4e-05,8.21792]
[1777254864539,47.37,79207.18,0.0,0.93119,4e-05,8.24777]
[1777254865546,47.37,79202.26,0.0,0.93097,5e-05,8.26766]
[1777254869574,47.37,79203.49,0.0,0.93103,5e-05,8.26237]
[1777254872917,47.37,79197.77,0.0,0.9308,5e-05,8.2813]
[1777254874609,47.37,79202.84,0.0,0.93104,5e-05,8.26054]
[1777254879645,47.37,79198.25,0.0,0.93083,5e-05,8.27876]
[1777254884680,47.36,79197.64,0.0,0.93083,5e-05,8.27936]
[1777254886694,47.36,79202.96,0.0,0.93108,5e-05,8.2569]
[1777254891728,47.35,79201.94,0.0,0.93105,5e-05,8.259]
[1777254893749,47.35,79226.43,0.0,0.93215,4e-05,8.15964]
[1777254894756,47.35,79244.28,0.0,0.93295,4e-05,8.08747]
[1777254895763,47.35,79251.4,0.0,0.93326,4e-05,8.05887]
[1777254899791,47.35,79242.79,0.0,0.93289,4e-05,8.09305]
[1777254901805,47.35,79237.38,0.0,0.93265,4e-05,8.11448]
[1777254906842,47.35,79236.64,0.0,0.93261,4e-05,8.11838]
[1777254907847,47.35,79231.24,0.0,0.93237,4e-05,8.14026]
[1777254908855,47.35,79228.73,0.0,0.93226,4e-05,8.14995]
[1777254911879,47.35,79236.32,0.0,0.9326,4e-05,8.11903]
[1777254915903,47.35,79230.88,0.0,0.93237,4e-05,8.14]
[1777254919931,47.35,79225.59,0.0,0.93214,4e-05,8.16066]
[1777254924965,47.34,79216.9,0.0,0.93176,4e-05,8.19464]
[1777254926979,47.34,79215.08,0.0,0.93169,4e-05,8.20149]
[1777254932017,47.34,79212.56,0.0,0.93162,4e-05,8.20636]
[1777254937052,47.34,79210.71,0.0,0.93155,4e-05,8.21247]
[1777254939072,47.33,79196.86,0.0,0.93093,5e-05,8.26803]
[1777254940078,47.33,79196.0,0.0,0.9309,5e-05,8.27079]
[1777254945108,47.33,79197.47,0.0,0.93099,5e-05,8.26302]
[1777254950142,47.32,79200.79,0.0,0.93115,5e-05,8.24813]
[1777254955178,47.32,79203.57,0.0,0.9313,4e-05,8.23521]
[1777254960218,47.31,79198.94,0.0,0.93111,5e-05,8.25225]
[1777254963567,47.31,79193.8,0.0,0.93089,5e-05,8.27196]
[1777254966255,47.31,79187.93,0.0,0.93064,5e-05,8.2946]
[1777254969276,47.3,79182.69,0.0,0.93041,5e-05,8.3146]
[1777254974310,47.3,79180.95,0.0,0.93036,5e-05,8.3194]
[1777254979346,47.29,79179.72,0.0,0.93033,5e-05,8.32212]
[1777254981359,47.29,79173.69,0.0,0.93006,5e-05,8.34576]
[1777254986395,47.28,79184.7,0.0,0.93059,5e-05,8.29845]
[1777254987413,47.28,79191.52,0.0,0.9309,5e-05,8.27028]
[1777254988410,47.28,79191.27,0.0,0.9309,5e-05,8.2709]
[1777254989417,47.28,79197.08,0.0,0.93116,5e-05,8.24692]
[1777254990424,47.28,79199.14,0.0,0.93126,5e-05,8.2382]
[1777254995464,47.27,79200.11,0.0,0.93135,4e-05,8.22858]
[1777255000493,47.27,79203.91,0.0,0.93154,4e-05,8.21151]
[1777255005529,47.27,79204.45,0.0,0.93158,4e-05,8.20768]
[1777255010564,47.26,79205.95,0.0,0.93167,4e-05,8.1999]
[1777255015599,47.26,79205.45,0.0,0.93166,4e-05,8.20028]
[1777255020634,47.25,79206.53,0.0,0.93173,4e-05,8.19417]
[1777255025670,47.25,79207.79,0.0,0.9318,4e-05,8.18737]
[1777255027683,47.25,79213.69,0.0,0.93208,4e-05,8.16288]
[1777255031715,47.24,79218.76,0.0,0.93231,4e-05,8.14125]
[1777255034061,47.24,79212.76,0.0,0.93206,4e-05,8.16462]
[1777255036750,47.24,79206.31,0.0,0.93177,4e-05,8.19006]
[1777255039771,47.24,79199.19,0.0,0.93146,4e-05,8.21855]
[1777255040777,47.24,79192.03,0.0,0.93114,5e-05,8.24757]
[1777255041784,47.24,79186.98,0.0,0.93091,5e-05,8.26802]
[1777255042794,47.24,79180.87,0.0,0.93063,5e-05,8.2928]
[1777255044808,47.24,79172.05,0.0,0.93023,5e-05,8.32849]
[1777255045813,47.24,79158.06,0.0,0.9296,5e-05,8.38554]
[1777255046820,47.24,79155.43,0.0,0.92948,5e-05,8.39605]
[1777255047826,47.23,79150.4,0.0,0.92925,5e-05,8.4164]
[1777255049844,47.23,79138.15,0.0,0.92869,5e-05,8.46614]
[1777255050848,47.23,79151.71,0.0,0.92932,5e-05,8.40999]
[1777255051858,47.23,79151.09,0.0,0.92933,5e-05,8.4082]
[1777255052863,47.23,79144.3,0.0,0.92902,5e-05,8.43581]
[1777255053869,47.23,79138.25,0.0,0.92874,5e-05,8.46037]
[1777255054876,47.23,79122.3,0.0,0.928,5e-05,8.52584]
[1777255055883,47.23,79118.03,0.0,0.92781,5e-05,8.54303]
[1777255057897,47.22,79104.72,0.0,0.92719,5e-05,8.59721]
[1777255058904,47.22,79106.95,0.0,0.9273,5e-05,8.58736]
[1777255060917,47.22,79101.58,0.0,0.92706,5e-05,8.60852]
[1777255061924,47.22,79112.97,0.0,0.92761,5e-05,8.56062]
[1777255062936,47.22,79117.22,0.0,0.92781,5e-05,8.54248]
[1777255067974,47.21,79118.21,0.0,0.92789,5e-05,8.53539]
[1777255073005,47.2,79119.81,0.0,0.92799,5e-05,8.52643]
[1777255078039,47.2,79119.3,0.0,0.92799,5e-05,8.52626]
[1777255083074,47.19,79118.13,0.0,0.92796,5e-05,8.52878]
[1777255087103,47.19,79125.05,0.0,0.92831,5e-05,8.4984]
[1777255092139,47.18,79128.27,0.0,0.92848,5e-05,8.48318]
[1777255093145,47.18,79133.72,0.0,0.92874,5e-05,8.46035]
[1777255098179,47.18,79137.61,0.0,0.92893,5e-05,8.44266]
[1777255104562,47.17,79140.7,0.0,0.9291,5e-05,8.428]
[1777255108250,47.17,79157.09,0.0,0.92987,5e-05,8.35951]
[1777255113284,47.16,79156.64,0.0,0.92989,5e-05,8.35633]
[1777255116313,47.16,79217.05,0.0,0.93262,4e-05,8.11056]
[1777255117321,47.16,79241.35,0.0,0.93369,4e-05,8.01292]
[1777255118329,47.16,79242.59,0.0,0.93374,4e-05,8.00828]
[1777255120343,47.17,79246.9,0.0,0.93392,4e-05,7.99174]
[1777255125377,47.17,79247.64,0.0,0.93394,4e-05,7.98952]
[1777255128399,47.17,79258.7,0.0,0.93443,4e-05,7.94548]
[1777255129405,47.17,79259.44,0.0,0.93446,4e-05,7.94262]
[1777255134781,47.17,79251.96,0.0,0.93413,4e-05,7.97297]
[1777255140483,47.17,79249.15,0.0,0.934,4e-05,7.98451]
[1777255145518,47.17,79250.11,0.0,0.93404,4e-05,7.98091]
[1777255150553,47.17,79245.29,0.0,0.93383,4e-05,8.00041]
[1777255155588,47.17,79244.25,0.0,0.93378,4e-05,8.00467]
[1777255160623,47.17,79243.55,0.0,0.93375,4e-05,8.00767]
[1777255162637,47.17,79235.72,0.0,0.9334,4e-05,8.03911]
[1777255163646,47.17,79233.67,0.0,0.93331,4e-05,8.04732]
[1777255167672,47.18,79226.95,0.0,0.93301,4e-05,8.0749]
[1777255169687,47.18,79225.9,0.0,0.93296,4e-05,8.07967]
[1777255175062,47.18,79227.42,0.0,0.93305,4e-05,8.06989]
[1777255180762,47.18,79227.79,0.0,0.93307,4e-05,8.06796]
[1777255185799,47.18,79228.92,0.0,0.93313,4e-05,8.06302]
[1777255190834,47.17,79229.68,0.0,0.93316,4e-05,8.05956]
[1777255195899,47.17,79289.04,0.0,0.93575,4e-05,7.8227]
[1777255197888,47.17,79296.59,0.0,0.93607,4e-05,7.79297]
[1777255198895,47.18,79294.33,0.0,0.93596,4e-05,7.8029]
[1777255203932,47.19,79301.34,0.0,0.93622,4e-05,7.77911]
[1777255208965,47.19,79309.0,0.0,0.93653,4e-05,7.75058]
[1777255209973,47.19,79313.85,0.0,0.93672,4e-05,7.73245]
[1777255212995,47.2,79301.69,0.0,0.93619,4e-05,7.78155]
[1777255216018,47.2,79296.49,0.0,0.93597,4e-05,7.80281]
[1777255219039,47.2,79287.49,0.0,0.93556,4e-05,7.84013]
[1777255224073,47.21,79283.37,0.0,0.93537,4e-05,7.85823]
[1777255226086,47.21,79277.78,0.0,0.93512,4e-05,7.88122]
[1777255231123,47.22,79279.0,0.0,0.93518,4e-05,7.87435]
[1777255237164,47.22,79282.91,0.0,0.93533,4e-05,7.86038]
[1777255238171,47.22,79277.05,0.0,0.93507,4e-05,7.88381]
[1777255243206,47.22,79273.85,0.0,0.93493,4e-05,7.89747]
[1777255248249,47.23,79275.12,0.0,0.93497,4e-05,7.89345]
[1777255253278,47.23,79273.14,0.0,0.93486,4e-05,7.90398]
[1777255256304,47.24,79266.72,0.0,0.93456,4e-05,7.931]
[1777255260331,47.24,79257.06,0.0,0.93412,4e-05,7.97138]
[1777255263348,47.25,79263.02,0.0,0.93437,4e-05,7.94901]
[1777255265718,47.25,79269.73,0.0,0.93465,4e-05,7.92328]
[1777255266369,47.25,79269.73,0.0,0.93464,4e-05,7.92379]
[1777255267382,47.25,79264.1,0.0,0.93439,4e-05,7.94666]
[1777255270408,47.25,79257.98,0.0,0.93411,4e-05,7.9724]
[1777255274425,47.26,79251.38,0.0,0.93381,4e-05,8.00039]
[1777255279459,47.26,79239.72,0.0,0.93328,4e-05,8.04888]
[1777255283495,47.27,79235.64,0.0,0.93308,4e-05,8.06637]
[1777255284497,47.27,79242.37,0.0,0.93338,4e-05,8.03972]
[1777255289531,47.27,79240.71,0.0,0.93329,4e-05,8.04791]
[1777255294567,47.27,79239.67,0.0,0.93327,4e-05,8.04778]
[1777255299601,47.27,79240.24,0.0,0.9333,4e-05,8.04515]
[1777255301616,47.27,79232.31,0.0,0.93295,4e-05,8.07744]
[1777255306002,47.27,79217.2,0.0,0.93227,4e-05,8.1387]
[1777255311687,47.28,79221.35,0.0,0.93245,4e-05,8.12291]
[1777255318738,47.28,79221.11,0.0,0.93242,4e-05,8.12505]
[1777255323772,47.28,79220.94,0.0,0.93241,4e-05,8.12656]
[1777255326146,47.28,79210.78,0.0,0.93195,4e-05,8.16798]
[1777255332836,47.28,79210.55,0.0,0.93193,4e-05,8.16954]
[1777255337870,47.28,79210.05,0.0,0.93192,4e-05,8.17047]
[1777255342905,47.28,79205.9,0.0,0.93175,4e-05,8.18624]
[1777255347942,47.28,79205.48,0.0,0.93174,4e-05,8.18693]
[1777255350962,47.27,79212.57,0.0,0.93206,4e-05,8.1577]
[1777255356361,47.27,79212.71,0.0,0.93211,4e-05,8.15211]
[1777255362039,47.27,79216.88,0.0,0.9323,4e-05,8.13437]
[1777255367075,47.27,79215.77,0.0,0.93226,4e-05,8.13808]
[1777255371103,47.26,79211.39,0.0,0.93208,4e-05,8.15504]
[1777255376138,47.26,79206.99,0.0,0.93189,4e-05,8.17156]
[1777255381179,47.26,79208.81,0.0,0.93199,4e-05,8.16309]
[1777255383188,47.26,79203.7,0.0,0.93176,4e-05,8.18325]
[1777255387215,47.25,79209.85,0.0,0.93205,4e-05,8.15742]
[1777255391244,47.25,79215.17,0.0,0.93229,4e-05,8.1351]
[1777255397285,47.25,79214.86,0.0,0.9323,4e-05,8.13506]
[1777255399299,47.25,79220.49,0.0,0.93255,4e-05,8.11199]
[1777255404334,47.24,79220.02,0.0,0.93254,4e-05,8.1129]
[1777255409369,47.24,79220.81,0.0,0.93259,4e-05,8.1087]
[1777255414405,47.24,79222.14,0.0,0.93268,4e-05,8.09841]
[1777255417425,47.24,79216.52,0.0,0.93244,4e-05,8.12042]
[1777255420447,47.24,79211.49,0.0,0.93222,4e-05,8.13997]
[1777255425482,47.23,79215.74,0.0,0.93243,4e-05,8.12163]
[1777255430517,47.23,79215.09,0.0,0.93241,4e-05,8.12315]
[1777255435552,47.23,79219.08,0.0,0.9326,4e-05,8.10599]
[1777255440589,47.22,79218.49,0.0,0.93258,4e-05,8.10743]
[1777255444615,47.22,79229.64,0.0,0.93308,4e-05,8.06193]
[1777255445622,47.22,79219.67,0.0,0.93264,4e-05,8.10183]
[1777255449651,47.22,79214.88,0.0,0.93244,4e-05,8.12029]
[1777255454686,47.22,79214.82,0.0,0.93245,4e-05,8.11942]
[1777255459720,47.21,79211.61,0.0,0.93232,4e-05,8.13119]
[1777255464757,47.21,79212.88,0.0,0.93239,4e-05,8.12484]
[1777255468783,47.21,79208.03,0.0,0.93218,4e-05,8.14339]
[1777255473819,47.2,79204.26,0.0,0.93206,4e-05,8.15322]
[1777255477204,47.2,79193.82,0.0,0.9316,4e-05,8.19466]
[1777255477847,47.2,79193.82,0.0,0.9316,4e-05,8.19467]
[1777255478854,47.2,79186.41,0.0,0.93127,5e-05,8.22437]
[1777255481876,47.2,79181.34,0.0,0.93105,5e-05,8.24384]
[1777255482881,47.2,79175.06,0.0,0.93077,5e-05,8.26932]
[1777255487918,47.19,79177.76,0.0,0.9309,5e-05,8.25727]
[1777255489931,47.19,79183.32,0.0,0.93116,5e-05,8.23384]
[1777255491953,47.19,79186.5,0.0,0.93132,5e-05,8.22021]
[1777255494972,47.19,79198.07,0.0,0.93185,4e-05,8.17225]
[1777255495977,47.19,79198.87,0.0,0.93189,4e-05,8.16874]
[1777255497345,47.19,79210.9,0.0,0.93243,4e-05,8.11985]
[1777255499015,47.19,79215.28,0.0,0.93263,4e-05,8.10177]
[1777255502042,47.18,79216.93,0.0,0.93271,4e-05,8.09467]
[1777255507467,47.18,79216.03,0.0,0.93268,4e-05,8.09733]
[1777255511102,47.18,79206.8,0.0,0.93227,4e-05,8.13406]
[1777255512111,47.18,79203.08,0.0,0.93211,4e-05,8.14887]
[1777255515130,47.18,79214.76,0.0,0.93263,4e-05,8.10101]
[1777255516137,47.18,79217.15,0.0,0.93274,4e-05,8.0912]
[1777255517537,47.18,79212.14,0.0,0.93252,4e-05,8.11105]
[1777255521171,47.17,79211.26,0.0,0.93249,4e-05,8.11398]
[1777255526206,47.17,79199.19,0.0,0.93196,4e-05,8.16163]
[1777255527608,47.17,79197.46,0.0,0.93189,4e-05,8.16804]
[1777255533255,47.17,79198.98,0.0,0.93201,4e-05,8.1564]
[1777255538292,47.16,79199.98,0.0,0.93207,4e-05,8.15073]
[1777255543325,47.16,79197.51,0.0,0.93197,4e-05,8.1593]
[1777255548363,47.15,79197.65,0.0,0.932,4e-05,8.1573]
[1777255551383,47.15,79190.4,0.0,0.93167,4e-05,8.18645]
[1777255553396,47.15,79184.4,0.0,0.9314,5e-05,8.21079]
[1777255558431,47.15,79179.13,0.0,0.93118,5e-05,8.23107]
[1777255562464,47.15,79164.8,0.0,0.93054,5e-05,8.28839]
[1777255563467,47.15,79164.8,0.0,0.93055,5e-05,8.28755]
[1777255564473,47.14,79156.79,0.0,0.93018,5e-05,8.32016]
[1777255565480,47.14,79151.72,0.0,0.92995,5e-05,8.34075]
[1777255567495,47.14,79146.19,0.0,0.9297,5e-05,8.36304]
[1777255572530,47.14,79146.19,0.0,0.92971,5e-05,8.36207]
[1777255575551,47.14,79141.17,0.0,0.92949,5e-05,8.38213]
[1777255579582,47.14,79154.65,0.0,0.93012,5e-05,8.32588]
[1777255584616,47.14,79154.99,0.0,0.93014,5e-05,8.324]
[1777255589651,47.13,79165.31,0.0,0.93063,5e-05,8.28037]
[1777255594686,47.13,79162.36,0.0,0.93054,5e-05,8.28651]
[1777255599722,47.12,79160.81,0.0,0.93049,5e-05,8.29088]
[1777255604756,47.12,79158.01,0.0,0.93039,5e-05,8.30037]
[1777255610809,47.11,79157.8,0.0,0.9304,5e-05,8.29887]
[1777255614828,47.11,79165.1,0.0,0.93075,5e-05,8.26756]
[1777255615834,47.11,79171.39,0.0,0.93104,5e-05,8.2416]
[1777255620873,47.1,79186.11,0.0,0.93172,5e-05,8.18026]
[1777255625909,47.1,79193.63,0.0,0.93207,4e-05,8.14873]
[1777255626916,47.1,79200.51,0.0,0.93238,4e-05,8.12074]
[1777255629936,47.1,79191.52,0.0,0.93198,4e-05,8.15662]
[1777255634971,47.1,79187.07,0.0,0.93178,5e-05,8.17466]
[1777255640030,47.09,79187.95,0.0,0.93183,4e-05,8.16999]
[1777255645042,47.09,79187.08,0.0,0.9318,4e-05,8.1728]
[1777255650077,47.09,79188.2,0.0,0.93186,4e-05,8.16723]
[1777255655115,47.09,79189.88,0.0,0.93196,4e-05,8.1568]
[1777255660148,47.09,79186.8,0.0,0.93182,4e-05,8.17006]
[1777255665183,47.09,79182.26,0.0,0.93161,5e-05,8.18908]
[1777255666192,47.09,79177.0,0.0,0.93137,5e-05,8.21055]
[1777255668602,47.09,79157.81,0.0,0.9305,5e-05,8.28887]
[1777255671225,47.09,79154.33,0.0,0.93034,5e-05,8.30297]
[1777255676260,47.09,79150.83,0.0,0.9302,5e-05,8.3155]
[1777255681294,47.08,79147.57,0.0,0.93007,5e-05,8.32668]
[1777255686335,47.08,79146.39,0.0,0.93004,5e-05,8.32934]
[1777255691365,47.07,79146.59,0.0,0.93007,5e-05,8.32644]
[1777255696404,47.07,79150.39,0.0,0.93027,5e-05,8.30891]
[1777255701455,47.06,79146.11,0.0,0.93009,5e-05,8.32457]
[1777255704468,47.06,79142.71,0.0,0.92996,5e-05,8.3369]
[1777255709503,47.05,79140.51,0.0,0.92987,5e-05,8.34412]
[1777255714538,47.05,79137.08,0.0,0.92975,5e-05,8.35364]
[1777255719572,47.05,79136.41,0.0,0.92975,5e-05,8.35418]
[1777255724607,47.04,79136.4,0.0,0.92977,5e-05,8.35196]
[1777255729643,47.03,79133.33,0.0,0.92965,5e-05,8.36227]
[1777255734678,47.03,79133.41,0.0,0.92968,5e-05,8.35956]
[1777255739713,47.02,79134.33,0.0,0.92975,5e-05,8.35347]
[1777255744747,47.01,79132.94,0.0,0.92971,5e-05,8.35689]
[1777255749782,47.01,79130.78,0.0,0.92964,5e-05,8.36344]
[1777255754818,47.0,79128.9,0.0,0.92958,5e-05,8.36882]
[1777255759853,47.0,79126.63,0.0,0.9295,5e-05,8.37581]
[1777255764889,46.99,79133.03,0.0,0.92982,5e-05,8.34716]
[1777255769923,46.98,79133.63,0.0,0.92987,5e-05,8.34256]
[1777255774957,46.98,79137.41,0.0,0.93009,5e-05,8.32099]
[1777255779377,46.97,79144.5,0.0,0.93044,5e-05,8.29036]
[1777255785028,46.97,79142.39,0.0,0.93036,5e-05,8.29695]
[1777255790062,46.96,79142.97,0.0,0.93041,5e-05,8.29281]
[1777255794093,46.96,79150.28,0.0,0.93076,5e-05,8.26158]
[1777255799517,46.96,79154.71,0.0,0.93097,5e-05,8.24206]
[1777255805170,46.95,79149.9,0.0,0.93077,5e-05,8.26015]
[1777255811213,46.95,79148.52,0.0,0.93073,5e-05,8.26399]
[1777255816251,46.94,79148.23,0.0,0.93073,5e-05,8.26361]
[1777255821282,46.94,79145.03,0.0,0.9306,5e-05,8.27509]
[1777255826321,46.94,79145.99,0.0,0.93065,5e-05,8.2705]
[1777255831354,46.94,79143.59,0.0,0.93057,5e-05,8.27635]
[1777255836389,46.94,79143.58,0.0,0.93057,5e-05,8.27642]
[1777255842431,46.94,79142.89,0.0,0.93054,5e-05,8.27935]
[1777255848474,46.94,79141.95,0.0,0.9305,5e-05,8.28332]
[1777255853510,46.94,79136.91,0.0,0.93026,5e-05,8.30406]
[1777255854516,46.94,79126.75,0.0,0.9298,5e-05,8.34587]
[1777255855523,46.94,79123.84,0.0,0.92966,5e-05,8.35781]
[1777255856530,46.94,79129.24,0.0,0.92991,5e-05,8.33547]
[1777255858544,46.94,79129.89,0.0,0.92994,5e-05,8.3327]
[1777255863580,46.94,79126.56,0.0,0.92979,5e-05,8.34613]
[1777255867607,46.94,79119.91,0.0,0.92949,5e-05,8.37327]
[1777255868614,46.94,79118.58,0.0,0.92943,5e-05,8.37864]
[1777255873653,46.93,79119.96,0.0,0.9295,5e-05,8.37228]
[1777255878688,46.93,79114.27,0.0,0.92925,5e-05,8.39483]
[1777255883724,46.93,79113.59,0.0,0.92923,5e-05,8.39649]
[1777255888758,46.93,79116.83,0.0,0.92939,5e-05,8.38191]
[1777255893793,46.92,79120.27,0.0,0.92959,5e-05,8.3624]
[1777255898829,46.92,79124.51,0.0,0.9298,5e-05,8.34374]
[1777255901849,46.92,79118.46,0.0,0.92953,5e-05,8.36795]
[1777255906885,46.91,79113.78,0.0,0.92933,5e-05,8.38576]
[1777255911919,46.91,79112.69,0.0,0.92931,5e-05,8.38736]
[1777255916954,46.9,79112.23,0.0,0.92933,5e-05,8.38604]
[1777255921989,46.89,79113.0,0.0,0.9294,5e-05,8.3797]
[1777255927023,46.88,79111.73,0.0,0.92937,5e-05,8.3818]
[1777255932058,46.87,79108.98,0.0,0.92928,5e-05,8.39003]
[1777255937093,46.86,79110.8,0.0,0.9294,5e-05,8.37939]
[1777255942129,46.86,79108.94,0.0,0.92934,5e-05,8.38402]
[1777255943136,46.85,79116.58,0.0,0.92971,5e-05,8.35187]
[1777255944143,46.85,79123.01,0.0,0.93001,5e-05,8.32481]
[1777255949179,46.85,79123.39,0.0,0.93005,5e-05,8.32063]
[1777255954213,46.84,79125.72,0.0,0.93022,5e-05,8.30454]
[1777255956227,46.84,79132.14,0.0,0.93052,5e-05,8.27724]
[1777255959250,46.83,79117.08,0.0,0.92984,5e-05,8.3383]
[1777255960654,46.83,79112.0,0.0,0.92961,5e-05,8.35909]
[1777255967310,46.83,79117.26,0.0,0.92988,5e-05,8.33466]
[1777255970724,46.83,79125.8,0.0,0.93028,5e-05,8.29898]
[1777255976373,46.82,79125.63,0.0,0.93028,5e-05,8.29901]
[1777255981408,46.82,79125.63,0.0,0.93028,5e-05,8.29853]
[1777255986443,46.82,79126.22,0.0,0.93032,5e-05,8.29573]
[1777255990864,46.82,79134.43,0.0,0.9307,5e-05,8.26167]
[1777255992486,46.82,79139.74,0.0,0.93094,5e-05,8.23985]
[1777255994499,46.82,79140.39,0.0,0.93097,5e-05,8.23724]
[1777255999534,46.82,79139.59,0.0,0.93093,5e-05,8.24075]
[1777256003564,46.82,79143.03,0.0,0.93108,5e-05,8.22693]
[1777256009606,46.82,79146.51,0.0,0.93124,5e-05,8.21328]
[1777256014641,46.83,79145.07,0.0,0.93119,5e-05,8.21575]
[1777256015647,46.83,79158.8,0.0,0.93182,5e-05,8.15972]
[1777256016655,46.83,79157.47,0.0,0.93175,5e-05,8.16536]
[1777256019676,46.83,79142.96,0.0,0.93109,5e-05,8.22528]
[1777256021080,46.83,79140.73,0.0,0.93098,5e-05,8.23463]
[1777256026730,46.83,79139.36,0.0,0.93092,5e-05,8.24066]
[1777256028743,46.83,79147.51,0.0,0.93129,5e-05,8.20745]
[1777256029749,46.83,79148.72,0.0,0.93134,5e-05,8.20264]
[1777256032771,46.83,79153.91,0.0,0.93157,5e-05,8.18187]
[1777256034792,46.83,79157.07,0.0,0.93171,5e-05,8.16956]
[1777256038819,46.83,79166.21,0.0,0.93211,5e-05,8.13295]
[1777256043848,46.84,79168.18,0.0,0.93219,5e-05,8.12657]
[1777256045862,46.84,79175.21,0.0,0.9325,4e-05,8.09854]
[1777256050896,46.84,79181.28,0.0,0.93276,4e-05,8.07513]
[1777256052911,46.84,79186.7,0.0,0.933,4e-05,8.05318]
[1777256057945,46.84,79180.99,0.0,0.93274,4e-05,8.07637]
[1777256060966,46.85,79188.42,0.0,0.93306,4e-05,8.04754]
[1777256066001,46.85,79202.53,0.0,0.93368,4e-05,7.99098]
[1777256067009,46.85,79209.38,0.0,0.93398,4e-05,7.96352]
[1777256071038,46.85,79214.65,0.0,0.93424,4e-05,7.93895]
[1777256073052,46.85,79224.62,0.0,0.93467,4e-05,7.89939]
[1777256078089,46.86,79229.6,0.0,0.93488,4e-05,7.88069]
[1777256082116,46.86,79223.19,0.0,0.93458,4e-05,7.90745]
[1777256087150,46.86,79218.87,0.0,0.93438,4e-05,7.9259]
[1777256089163,46.86,79213.37,0.0,0.93414,4e-05,7.94836]
[1777256094200,46.86,79214.56,0.0,0.93418,4e-05,7.94453]
[1777256096213,46.87,79205.87,0.0,0.93379,4e-05,7.98049]
[1777256099234,46.87,79200.76,0.0,0.93354,4e-05,8.00247]
[1777256104268,46.88,79190.09,0.0,0.93305,4e-05,8.04727]
[1777256109304,46.88,79187.71,0.0,0.93295,4e-05,8.05689]
[1777256114341,46.88,79184.23,0.0,0.93278,4e-05,8.07184]
[1777256119376,46.88,79195.07,0.0,0.93325,4e-05,8.02928]
[1777256120384,46.88,79203.28,0.0,0.93361,4e-05,7.99622]
[1777256125417,46.88,79205.26,0.0,0.9337,4e-05,7.9887]
[1777256130452,46.88,79204.31,0.0,0.93365,4e-05,7.99304]
[1777256135492,46.89,79203.56,0.0,0.93363,4e-05,7.99366]
[1777256140528,46.89,79203.24,0.0,0.93359,4e-05,7.9972]
[1777256143549,46.9,79199.44,0.0,0.93341,4e-05,8.01378]
[1777256148583,46.9,79204.92,0.0,0.93363,4e-05,7.99377]
[1777256151998,46.91,79210.93,0.0,0.93388,4e-05,7.97095]
[1777256156640,46.91,79217.2,0.0,0.93415,4e-05,7.94615]
[1777256158654,46.91,79222.09,0.0,0.93436,4e-05,7.92681]
[1777256163689,46.91,79218.79,0.0,0.93421,4e-05,7.94089]
[1777256167716,46.91,79222.66,0.0,0.93437,4e-05,7.92609]
[1777256172138,46.92,79230.4,0.0,0.9347,4e-05,7.89618]
[1777256177787,46.92,79233.23,0.0,0.93481,4e-05,7.88612]
[1777256182821,46.92,79231.41,0.0,0.93472,4e-05,7.89465]
[1777256188870,46.93,79226.58,0.0,0.93449,4e-05,7.91531]
[1777256193899,46.93,79225.33,0.0,0.93445,4e-05,7.91739]
[1777256199941,46.93,79224.14,0.0,0.93439,4e-05,7.92338]
[1777256204976,46.94,79226.94,0.0,0.9345,4e-05,7.91345]
[1777256210010,46.94,79223.79,0.0,0.93435,4e-05,7.92715]
[1777256216071,46.94,79221.63,0.0,0.93424,4e-05,7.93697]
[1777256221108,46.94,79221.64,0.0,0.93423,4e-05,7.9379]
[1777256226141,46.95,79223.61,0.0,0.9343,4e-05,7.93133]
[1777256231176,46.95,79221.81,0.0,0.9342,4e-05,7.94124]
[1777256235210,46.96,79212.88,0.0,0.93378,4e-05,7.97913]
[1777256239238,46.96,79205.23,0.0,0.93342,4e-05,8.01169]
[1777256240245,46.97,79194.78,0.0,0.93295,4e-05,8.05421]
[1777256245279,46.97,79193.29,0.0,0.93287,4e-05,8.06187]
[1777256249310,46.97,79198.49,0.0,0.93309,4e-05,8.04219]
[1777256254345,46.98,79201.09,0.0,0.93321,4e-05,8.02949]
[1777256255352,46.98,79208.59,0.0,0.93354,4e-05,7.99966]
[1777256257366,46.98,79218.34,0.0,0.93397,4e-05,7.961]
[1777256262400,46.98,79215.09,0.0,0.93382,4e-05,7.97455]
[1777256267436,46.98,79218.68,0.0,0.93397,4e-05,7.9606]
[1777256272842,46.98,79222.82,0.0,0.93415,4e-05,7.94466]
[1777256275491,46.99,79224.6,0.0,0.93422,4e-05,7.93801]
[1777256277505,46.99,79232.77,0.0,0.93457,4e-05,7.90572]
[1777256282912,46.99,79237.46,0.0,0.93477,4e-05,7.88809]
[1777256286940,46.99,79249.92,0.0,0.9353,4e-05,7.83942]
[1777256287576,46.99,79249.92,0.0,0.93529,4e-05,7.83972]
[1777256288584,46.99,79264.09,0.0,0.9359,4e-05,7.78386]
[1777256292612,47.0,79269.19,0.0,0.9361,4e-05,7.76526]
[1777256297652,47.0,79268.32,0.0,0.93604,4e-05,7.77085]
[1777256302682,47.01,79263.08,0.0,0.9358,4e-05,7.79365]
[1777256304697,47.01,79268.84,0.0,0.93604,4e-05,7.77169]
[1777256309736,47.02,79264.09,0.0,0.93581,4e-05,7.79261]
[1777256311752,47.02,79256.42,0.0,0.93549,4e-05,7.82052]
[1777256317155,47.03,79256.75,0.0,0.93546,4e-05,7.82351]
[1777256322826,47.04,79258.22,0.0,0.93551,4e-05,7.81948]
[1777256327864,47.04,79260.21,0.0,0.93557,4e-05,7.81345]
[1777256328868,47.05,79251.56,0.0,0.93519,4e-05,7.84853]
[1777256329875,47.05,79250.58,0.0,0.93514,4e-05,7.85311]
[1777256335916,47.06,79251.6,0.0,0.93514,4e-05,7.85298]
[1777256340952,47.07,79248.8,0.0,0.93499,4e-05,7.86722]
[1777256341960,47.07,79237.77,0.0,0.9345,4e-05,7.9118]
[1777256342966,47.07,79233.77,0.0,0.93432,4e-05,7.92831]
[1777256345987,47.07,79225.96,0.0,0.93396,4e-05,7.96107]
[1777256347365,47.08,79216.58,0.0,0.93354,4e-05,7.99956]
[1777256349007,47.08,79208.03,0.0,0.93316,4e-05,8.03434]
[1777256350015,47.08,79208.65,0.0,0.93318,4e-05,8.03218]
[1777256354044,47.08,79216.19,0.0,0.9335,4e-05,8.00322]
[1777256356056,47.08,79217.23,0.0,0.93354,4e-05,7.99983]
[1777256361092,47.08,79212.01,0.0,0.9333,4e-05,8.02136]
[1777256364112,47.09,79206.94,0.0,0.93307,4e-05,8.04216]
[1777256369148,47.09,79211.16,0.0,0.93326,4e-05,8.02515]
[1777256374182,47.09,79210.85,0.0,0.93327,4e-05,8.02252]
[1777256378210,47.09,79204.23,0.0,0.93298,4e-05,8.04913]
[1777256384253,47.09,79205.75,0.0,0.93305,4e-05,8.04283]
[1777256386267,47.09,79211.08,0.0,0.93329,4e-05,8.02137]
[1777256391301,47.08,79206.74,0.0,0.93309,4e-05,8.03876]
[1777256395329,47.08,79212.44,0.0,0.93335,4e-05,8.01579]
[1777256398350,47.08,79203.6,0.0,0.93296,4e-05,8.05133]
[1777256401372,47.08,79196.86,0.0,0.93266,4e-05,8.07825]
[1777256406407,47.08,79184.42,0.0,0.9321,4e-05,8.12863]
[1777256408428,47.08,79178.77,0.0,0.93184,5e-05,8.15179]
[1777256413461,47.08,79175.73,0.0,0.93172,5e-05,8.16296]
[1777256418501,47.08,79174.55,0.0,0.93168,5e-05,8.16653]
[1777256422529,47.08,79169.53,0.0,0.93146,5e-05,8.18592]
[1777256425550,47.08,79163.97,0.0,0.93121,5e-05,8.20838]
[1777256430587,47.08,79162.14,0.0,0.93113,5e-05,8.21601]
[1777256433613,47.07,79168.81,0.0,0.93146,5e-05,8.18455]
[1777256434641,47.07,79175.4,0.0,0.93176,5e-05,8.15749]
[1777256435623,47.07,79178.89,0.0,0.93192,5e-05,8.1431]
[1777256440659,47.07,79174.11,0.0,0.93172,5e-05,8.16125]
[1777256442669,47.07,79168.95,0.0,0.93149,5e-05,8.18174]
[1777256448104,47.07,79168.04,0.0,0.93147,5e-05,8.18419]
[1777256451732,47.06,79163.32,0.0,0.93126,5e-05,8.20261]
[1777256456766,47.06,79160.11,0.0,0.93113,5e-05,8.21399]
[1777256461804,47.06,79159.32,0.0,0.93111,5e-05,8.21587]
[1777256464826,47.05,79152.95,0.0,0.93083,5e-05,8.24101]
[1777256470865,47.05,79151.59,0.0,0.93079,5e-05,8.24481]
[1777256475899,47.04,79152.41,0.0,0.93084,5e-05,8.24005]
[1777256480935,47.04,79152.35,0.0,0.93085,5e-05,8.23899]
[1777256485970,47.04,79148.99,0.0,0.93071,5e-05,8.25142]
[1777256491005,47.03,79149.38,0.0,0.93077,5e-05,8.24449]
[1777256496040,47.03,79149.25,0.0,0.93078,5e-05,8.24375]
[1777256501078,47.03,79146.77,0.0,0.93068,5e-05,8.25265]
[1777256506111,47.02,79146.36,0.0,0.93068,5e-05,8.25308]
[1777256511146,47.02,79142.71,0.0,0.93052,5e-05,8.26673]
[1777256513162,47.02,79136.02,0.0,0.93022,5e-05,8.29362]
[1777256514169,47.02,79134.62,0.0,0.93016,5e-05,8.29905]
[1777256519204,47.01,79133.5,0.0,0.93013,5e-05,8.30204]
[1777256521218,47.01,79128.57,0.0,0.92991,5e-05,8.32157]
[1777256526254,47.01,79128.18,0.0,0.92991,5e-05,8.32125]
[1777256527263,47.01,79121.52,0.0,0.92961,5e-05,8.34827]
[1777256528665,47.0,79122.12,0.0,0.92964,5e-05,8.34535]
[1777256534310,47.0,79124.17,0.0,0.92976,5e-05,8.33516]
[1777256537331,47.0,79131.56,0.0,0.9301,5e-05,8.3044]
[1777256542371,47.0,79132.53,0.0,0.93015,5e-05,8.29998]
[1777256547407,47.0,79144.18,0.0,0.93069,5e-05,8.25181]
[1777256548414,47.0,79148.12,0.0,0.93087,5e-05,8.23533]
[1777256550428,46.99,79149.7,0.0,0.93095,5e-05,8.22822]
[1777256555463,46.99,79148.06,0.0,0.93092,5e-05,8.22937]
[1777256560500,46.99,79150.21,0.0,0.93104,5e-05,8.21908]
[1777256565535,46.99,79151.07,0.0,0.93107,5e-05,8.21588]
[1777256570570,46.99,79146.45,0.0,0.93086,5e-05,8.23508]
[1777256575605,46.99,79145.53,0.0,0.93082,5e-05,8.23906]
[1777256580640,46.99,79143.46,0.0,0.93072,5e-05,8.24768]
[1777256585675,46.99,79146.62,0.0,0.93086,5e-05,8.23483]
[1777256588697,46.99,79153.12,0.0,0.93117,5e-05,8.2077]
[1777256592723,46.98,79147.91,0.0,0.93094,5e-05,8.22787]
[1777256597759,46.98,79148.94,0.0,0.931,5e-05,8.2222]
[1777256602795,46.98,79149.37,0.0,0.93104,5e-05,8.21907]
[1777256607829,46.97,79146.22,0.0,0.93091,5e-05,8.23023]
[1777256612866,46.97,79142.41,0.0,0.93078,5e-05,8.24031]
[1777256617899,46.97,79147.11,0.0,0.93101,5e-05,8.22021]
[1777256622936,46.96,79145.42,0.0,0.93095,5e-05,8.22569]
[1777256627970,46.96,79145.19,0.0,0.93095,5e-05,8.22516]
[1777256633007,46.95,79146.18,0.0,0.93101,5e-05,8.21965]
[1777256638040,46.95,79143.04,0.0,0.93089,5e-05,8.23101]
[1777256643080,46.95,79139.74,0.0,0.93075,5e-05,8.24287]
[1777256648110,46.94,79135.19,0.0,0.93055,5e-05,8.26107]
[1777256653146,46.94,79132.34,0.0,0.93042,5e-05,8.27246]
[1777256658182,46.94,79130.09,0.0,0.93032,5e-05,8.28138]
[1777256663216,46.94,79130.37,0.0,0.93034,5e-05,8.27988]
[1777256668251,46.94,79130.89,0.0,0.93037,5e-05,8.2774]
[1777256669650,46.94,79141.86,0.0,0.93087,5e-05,8.23233]
[1777256671271,46.94,79143.97,0.0,0.93101,5e-05,8.21894]
[1777256676307,46.93,79141.89,0.0,0.93093,5e-05,8.22579]
[1777256681342,46.93,79140.92,0.0,0.9309,5e-05,8.22806]
[1777256686380,46.93,79141.81,0.0,0.93096,5e-05,8.22274]
[1777256689791,46.92,79133.24,0.0,0.93057,5e-05,8.25754]
[1777256691411,46.92,79133.46,0.0,0.93058,5e-05,8.25657]
[1777256696447,46.92,79132.56,0.0,0.93054,5e-05,8.26012]
[1777256701482,46.92,79133.17,0.0,0.93057,5e-05,8.25751]
[1777256707525,46.92,79130.98,0.0,0.93047,5e-05,8.26638]
[1777256711552,46.92,79121.11,0.0,0.93002,5e-05,8.30687]
[1777256712559,46.92,79118.63,0.0,0.9299,5e-05,8.31701]
[1777256717593,46.92,79117.86,0.0,0.92987,5e-05,8.31971]
[1777256722629,46.92,79116.28,0.0,0.92981,5e-05,8.32567]
[1777256727664,46.92,79116.43,0.0,0.92982,5e-05,8.32437]
[1777256731692,46.92,79108.64,0.0,0.9295,5e-05,8.35187]
[1777256733706,46.92,79105.86,0.0,0.92937,5e-05,8.36296]
[1777256736726,46.91,79099.33,0.0,0.92907,5e-05,8.38934]
[1777256740755,46.91,79094.26,0.0,0.92885,5e-05,8.40942]
[1777256745790,46.91,79089.63,0.0,0.92864,5e-05,8.42754]
[1777256750825,46.91,79084.85,0.0,0.92843,5e-05,8.44624]
[1777256753847,46.9,79089.91,0.0,0.92868,5e-05,8.42455]
[1777256758881,46.9,79083.91,0.0,0.9284,5e-05,8.44857]
[1777256763916,46.9,79083.17,0.0,0.92838,5e-05,8.45071]
[1777256767944,46.9,79078.03,0.0,0.92814,5e-05,8.47132]
[1777256774992,46.89,79075.78,0.0,0.92805,5e-05,8.47927]
[1777256780037,46.89,79083.09,0.0,0.92841,5e-05,8.44774]
[1777256781041,46.89,79083.09,0.0,0.92841,5e-05,8.4476]
[1777256785069,46.89,79090.17,0.0,0.92875,5e-05,8.41772]
[1777256790492,46.89,79091.74,0.0,0.92883,5e-05,8.41067]
[1777256796149,46.89,79089.42,0.0,0.92876,5e-05,8.41555]
[1777256800562,46.88,79082.94,0.0,0.92846,5e-05,8.44185]
[1777256806217,46.88,79082.09,0.0,0.92843,5e-05,8.44432]
[1777256811280,46.88,79077.29,0.0,0.92822,5e-05,8.46333]
[1777256816313,46.88,79074.4,0.0,0.92809,5e-05,8.47434]
[1777256819335,46.87,79068.34,0.0,0.92781,5e-05,8.49902]
[1777256824371,46.87,79064.89,0.0,0.92766,5e-05,8.51228]
[1777256826385,46.87,79058.64,0.0,0.92737,5e-05,8.53791]
[1777256828399,46.87,79052.84,0.0,0.9271,5e-05,8.5616]
[1777256830787,46.87,79042.03,0.0,0.92659,5e-05,8.60633]
[1777256831421,46.87,79042.03,0.0,0.92659,5e-05,8.60596]
[1777256836455,46.86,79045.34,0.0,0.92677,5e-05,8.59009]
[1777256838469,46.86,79051.38,0.0,0.92707,5e-05,8.56399]
[1777256840857,46.86,79055.92,0.0,0.92729,5e-05,8.5443]
[1777256846524,46.85,79060.25,0.0,0.92752,5e-05,8.52427]
[1777256851559,46.85,79062.75,0.0,0.92769,5e-05,8.50831]
[1777256855588,46.84,79067.29,0.0,0.92791,5e-05,8.4883]
[1777256861002,46.84,79065.7,0.0,0.92785,5e-05,8.49366]
[1777256862636,46.84,79071.94,0.0,0.92815,5e-05,8.46713]
[1777256863644,46.84,79069.81,0.0,0.92806,5e-05,8.47581]
[1777256868680,46.84,79068.13,0.0,0.92799,5e-05,8.48173]
[1777256871702,46.84,79071.59,0.0,0.92816,5e-05,8.46672]
[1777256875733,46.83,79066.13,0.0,0.92791,5e-05,8.48872]
[1777256881143,46.83,79069.63,0.0,0.92809,5e-05,8.47312]
[1777256883786,46.83,79070.87,0.0,0.92815,5e-05,8.46744]
[1777256886809,46.83,79063.09,0.0,0.92779,5e-05,8.49939]
[1777256891844,46.83,79063.08,0.0,0.9278,5e-05,8.4984]
[1777256893856,46.82,79056.33,0.0,0.92748,5e-05,8.52619]
[1777256894864,46.82,79051.02,0.0,0.92723,5e-05,8.54818]
[1777256895870,46.82,79051.51,0.0,0.92726,5e-05,8.54584]
[1777256900905,46.82,79053.06,0.0,0.92735,5e-05,8.5379]
[1777256905940,46.81,79054.36,0.0,0.92743,5e-05,8.53093]
[1777256908962,46.81,79064.02,0.0,0.9279,5e-05,8.48963]
[1777256909968,46.81,79068.43,0.0,0.92811,5e-05,8.47097]
[1777256915003,46.81,79069.2,0.0,0.92819,5e-05,8.46263]
[1777256920040,46.81,79068.66,0.0,0.92817,5e-05,8.4639]
[1777256925076,46.8,79069.5,0.0,0.92822,5e-05,8.45945]
[1777256930111,46.8,79069.83,0.0,0.92825,5e-05,8.45722]
[1777256931134,46.8,79076.46,0.0,0.92856,5e-05,8.42943]
[1777256932125,46.8,79078.92,0.0,0.92868,5e-05,8.41872]
[1777256934140,46.8,79084.25,0.0,0.92894,5e-05,8.39569]
[1777256939175,46.79,79082.2,0.0,0.92887,5e-05,8.40214]
[1777256943204,46.79,79076.26,0.0,0.9286,5e-05,8.4261]
[1777256948237,46.79,79078.53,0.0,0.92871,5e-05,8.4162]
[1777256953275,46.79,79078.41,0.0,0.92871,5e-05,8.41632]
[1777256955288,46.79,79084.96,0.0,0.92902,5e-05,8.38898]
[1777256958309,46.79,79091.83,0.0,0.92934,5e-05,8.36041]
[1777256961711,46.79,79098.76,0.0,0.92966,5e-05,8.33167]
[1777256962336,46.79,79098.76,0.0,0.92966,5e-05,8.33171]
[1777256970393,46.79,79097.7,0.0,0.92961,5e-05,8.3364]
[1777256975427,46.79,79094.1,0.0,0.92947,5e-05,8.34732]
[1777256980462,46.79,79092.74,0.0,0.92941,5e-05,8.35297]
[1777256985498,46.79,79092.05,0.0,0.92938,5e-05,8.35581]
[1777256990536,46.79,79091.66,0.0,0.92936,5e-05,8.35738]
[1777256995573,46.79,79112.82,0.0,0.93035,5e-05,8.26954]
[1777256996582,46.79,79114.67,0.0,0.93044,5e-05,8.26169]
[1777257002019,46.78,79128.19,0.0,0.93107,5e-05,8.20478]
[1777257003630,46.78,79131.63,0.0,0.93123,5e-05,8.19052]
[1777257007659,46.78,79126.48,0.0,0.93099,5e-05,8.21187]
[1777257012090,46.79,79127.28,0.0,0.93102,5e-05,8.20945]
[1777257017730,46.79,79126.99,0.0,0.931,5e-05,8.21142]
[1777257022765,46.79,79129.98,0.0,0.93113,5e-05,8.1999]
[1777257025794,46.79,79136.6,0.0,0.93143,5e-05,8.17321]
[1777257027800,46.79,79143.6,0.0,0.93174,5e-05,8.14493]
[1777257028808,46.79,79145.33,0.0,0.93181,5e-05,8.13831]
[1777257033843,46.8,79144.13,0.0,0.93178,5e-05,8.14035]
[1777257038878,46.8,79146.44,0.0,0.93187,5e-05,8.13211]
[1777257043915,46.8,79146.47,0.0,0.93186,5e-05,8.13301]
[1777257044919,46.8,79165.47,0.0,0.93271,4e-05,8.05626]
[1777257045926,46.8,79171.13,0.0,0.93296,4e-05,8.0337]
[1777257050960,46.81,79168.86,0.0,0.93286,4e-05,8.04317]
[1777257055996,46.81,79168.74,0.0,0.93285,4e-05,8.04385]
[1777257060034,46.81,79181.72,0.0,0.93343,4e-05,7.99159]
[1777257063047,46.81,79194.16,0.0,0.93398,4e-05,7.94109]
[1777257065063,46.81,79202.66,0.0,0.93435,4e-05,7.90735]
[1777257067088,46.81,79213.6,0.0,0.93483,4e-05,7.86403]
[1777257069090,46.81,79229.21,0.0,0.93551,4e-05,7.8016]
[1777257073117,46.81,79224.08,0.0,0.93528,4e-05,7.82289]
[1777257078153,46.81,79233.62,0.0,0.93568,4e-05,7.78633]
[1777257083187,46.82,79233.06,0.0,0.93565,4e-05,7.78864]
[1777257085203,46.82,79238.67,0.0,0.93589,4e-05,7.76637]
[1777257087217,46.82,79245.49,0.0,0.93619,4e-05,7.73942]
[1777257090238,46.82,79252.41,0.0,0.93648,4e-05,7.71231]
[1777257094265,46.82,79247.02,0.0,0.93627,4e-05,7.73026]
[1777257096279,46.82,79241.25,0.0,0.93602,4e-05,7.75334]
[1777257098294,46.82,79247.2,0.0,0.93628,4e-05,7.72993]
[1777257103329,46.82,79241.91,0.0,0.93604,4e-05,7.75141]
[1777257108363,46.82,79239.92,0.0,0.93595,4e-05,7.75967]
[1777257110383,46.82,79248.55,0.0,0.93632,4e-05,7.72559]
[1777257111389,46.82,79260.86,0.0,0.93685,4e-05,7.67706]
[1777257116425,46.82,79252.12,0.0,0.93647,4e-05,7.71254]
[1777257121464,46.83,79250.75,0.0,0.9364,4e-05,7.71866]
[1777257122866,46.83,79260.5,0.0,0.93682,4e-05,7.68023]
[1777257123477,46.83,79260.5,0.0,0.93681,4e-05,7.68042]
[1777257128512,46.83,79261.9,0.0,0.93686,4e-05,7.67586]
[1777257133547,46.83,79261.68,0.0,0.93685,4e-05,7.67764]
[1777257136569,46.83,79257.24,0.0,0.93665,4e-05,7.69563]
[1777257141605,46.84,79256.47,0.0,0.93661,4e-05,7.69926]
[1777257144624,46.84,79262.49,0.0,0.93686,4e-05,7.67591]
[1777257149660,46.84,79262.59,0.0,0.93686,4e-05,7.67628]
[1777257154694,46.84,79260.32,0.0,0.93678,4e-05,7.68203]
[1777257155702,46.84,79254.91,0.0,0.93655,4e-05,7.70357]
[1777257159730,46.85,79252.49,0.0,0.93643,4e-05,7.71519]
[1777257163151,46.85,79242.49,0.0,0.93597,4e-05,7.75685]
[1777257164775,46.85,79241.02,0.0,0.93591,4e-05,7.76313]
[1777257167792,46.86,79235.5,0.0,0.93565,4e-05,7.78669]
[1777257169807,46.86,79228.35,0.0,0.93532,4e-05,7.81662]
[1777257170821,46.86,79223.32,0.0,0.9351,4e-05,7.83738]
[1777257171824,46.86,79216.98,0.0,0.93481,4e-05,7.86339]
[1777257173223,46.87,79215.47,0.0,0.93473,4e-05,7.87064]
[1777257175848,46.87,79208.31,0.0,0.93441,4e-05,7.90051]
[1777257178868,46.87,79206.21,0.0,0.9343,4e-05,7.91056]
[1777257181907,46.88,79193.62,0.0,0.93372,4e-05,7.96277]
[1777257183296,46.88,79186.75,0.0,0.93341,4e-05,7.99092]
[1777257184921,46.88,79183.16,0.0,0.93324,4e-05,8.00623]
[1777257189955,46.89,79182.97,0.0,0.93321,4e-05,8.00887]
[1777257193366,46.89,79174.76,0.0,0.93284,4e-05,8.04325]
[1777257194989,46.89,79164.15,0.0,0.93235,5e-05,8.08702]
[1777257195997,46.89,79159.89,0.0,0.93215,5e-05,8.10463]
[1777257200025,46.9,79156.11,0.0,0.93197,5e-05,8.12103]
[1777257205060,46.9,79151.19,0.0,0.93174,5e-05,8.1423]
[1777257207074,46.9,79143.99,0.0,0.9314,5e-05,8.17213]
[1777257208080,46.9,79138.34,0.0,0.93114,5e-05,8.19541]
[1777257209087,46.9,79132.85,0.0,0.93089,5e-05,8.21804]
[1777257210095,46.9,79131.78,0.0,0.93084,5e-05,8.22253]
[1777257213507,46.9,79140.53,0.0,0.93127,5e-05,8.18246]
[1777257219159,46.9,79140.49,0.0,0.93129,5e-05,8.18126]
[1777257222179,46.89,79138.47,0.0,0.93121,5e-05,8.18769]
[1777257227214,46.88,79137.24,0.0,0.93119,5e-05,8.18967]
[1777257232254,46.88,79140.57,0.0,0.93138,5e-05,8.17297]
[1777257234264,46.87,79144.56,0.0,0.93157,5e-05,8.1555]
[1777257235271,46.87,79151.07,0.0,0.93187,5e-05,8.12838]
[1777257236277,46.87,79155.2,0.0,0.93207,5e-05,8.11103]
[1777257240306,46.87,79163.86,0.0,0.93248,5e-05,8.07389]
[1777257243327,46.86,79157.2,0.0,0.93219,5e-05,8.09969]
[1777257244333,46.86,79151.15,0.0,0.93192,5e-05,8.12386]
[1777257246348,46.86,79149.83,0.0,0.93187,5e-05,8.12824]
[1777257251383,46.85,79144.57,0.0,0.93166,5e-05,8.14719]
[1777257254404,46.85,79141.39,0.0,0.93154,5e-05,8.15805]
[1777257259439,46.84,79142.86,0.0,0.93164,5e-05,8.1494]
[1777257262462,46.84,79136.34,0.0,0.93135,5e-05,8.17499]
[1777257263468,46.83,79129.0,0.0,0.93103,5e-05,8.20388]
[1777257264475,46.83,79122.92,0.0,0.93075,5e-05,8.22818]
[1777257266489,46.83,79117.21,0.0,0.93051,5e-05,8.2503]
[1777257269509,46.82,79107.73,0.0,0.93009,5e-05,8.28758]
[1777257271526,46.82,79099.22,0.0,0.92973,5e-05,8.31796]
[1777257272531,46.82,79099.22,0.0,0.92973,5e-05,8.31756]
[1777257273538,46.82,79090.05,0.0,0.92931,5e-05,8.35506]
[1777257275553,46.82,79080.88,0.0,0.92889,5e-05,8.39213]
[1777257276560,46.81,79075.69,0.0,0.92865,5e-05,8.41351]
[1777257278575,46.81,79060.94,0.0,0.92796,5e-05,8.4745]
[1777257284009,46.81,79058.02,0.0,0.92783,5e-05,8.48528]
[1777257289651,46.81,79057.29,0.0,0.92782,5e-05,8.48669]
[1777257294687,46.8,79058.72,0.0,0.9279,5e-05,8.47949]
[1777257295693,46.8,79064.38,0.0,0.92817,5e-05,8.45566]
[1777257296701,46.8,79069.28,0.0,0.9284,5e-05,8.43508]
[1777257297708,46.8,79074.4,0.0,0.92865,5e-05,8.41364]
[1777257298715,46.8,79083.78,0.0,0.92909,5e-05,8.37425]
[1777257300729,46.8,79089.9,0.0,0.92939,5e-05,8.3481]
[1777257305763,46.79,79088.27,0.0,0.92935,5e-05,8.3511]
[1777257310806,46.78,79085.61,0.0,0.92925,5e-05,8.36029]
[1777257311814,46.78,79073.03,0.0,0.92866,5e-05,8.41247]
[1777257316846,46.78,79070.66,0.0,0.92855,5e-05,8.42184]
[1777257320873,46.78,79062.37,0.0,0.92816,5e-05,8.45601]
[1777257321881,46.78,79063.29,0.0,0.92821,5e-05,8.45203]
[1777257326915,46.78,79063.68,0.0,0.92823,5e-05,8.44977]
[1777257331954,46.78,79064.38,0.0,0.9283,5e-05,8.44219]
[1777257336987,46.78,79065.11,0.0,0.92834,5e-05,8.43871]
[1777257342023,46.77,79064.69,0.0,0.92833,5e-05,8.44002]
[1777257344431,46.77,79075.38,0.0,0.92884,5e-05,8.39498]
[1777257345044,46.77,79075.38,0.0,0.92884,5e-05,8.39459]
[1777257348065,46.77,79082.76,0.0,0.9292,5e-05,8.36283]
[1777257349072,46.77,79084.11,0.0,0.92927,5e-05,8.35692]
[1777257354501,46.76,79082.55,0.0,0.92922,5e-05,8.36149]
[1777257360150,46.76,79081.95,0.0,0.9292,5e-05,8.36335]
[1777257365184,46.76,79077.85,0.0,0.929,5e-05,8.38034]
[1777257370225,46.76,79074.83,0.0,0.92888,5e-05,8.39162]
[1777257375257,46.75,79070.36,0.0,0.92869,5e-05,8.40818]
[1777257379284,46.75,79062.57,0.0,0.92834,5e-05,8.43926]
[1777257381298,46.75,79058.01,0.0,0.92812,5e-05,8.45804]
[1777257386334,46.75,79058.2,0.0,0.92814,5e-05,8.45646]
[1777257391369,46.74,79066.56,0.0,0.92859,5e-05,8.41578]
[1777257393382,46.74,79070.22,0.0,0.92877,5e-05,8.3997]
[1777257398417,46.73,79068.33,0.0,0.9287,5e-05,8.40556]
[1777257401438,46.73,79061.89,0.0,0.92841,5e-05,8.43117]
[1777257403452,46.73,79055.25,0.0,0.9281,5e-05,8.45869]
[1777257406473,46.73,79048.85,0.0,0.9278,5e-05,8.48506]
[1777257411508,46.73,79048.95,0.0,0.92781,5e-05,8.48375]
[1777257416544,46.72,79052.03,0.0,0.92797,5e-05,8.46984]
[1777257421578,46.72,79057.15,0.0,0.92822,5e-05,8.44739]
[1777257426612,46.71,79060.05,0.0,0.92839,5e-05,8.43282]
[1777257429635,46.71,79066.97,0.0,0.92873,5e-05,8.40251]
[1777257434670,46.7,79063.58,0.0,0.9286,5e-05,8.4143]
[1777257437690,46.7,79071.26,0.0,0.92898,5e-05,8.3802]
[1777257442726,46.69,79074.52,0.0,0.92918,5e-05,8.36279]
[1777257447761,46.68,79073.25,0.0,0.92915,5e-05,8.36507]
[1777257452797,46.68,79070.53,0.0,0.92908,5e-05,8.37052]
[1777257457831,46.67,79069.12,0.0,0.92903,5e-05,8.3746]
[1777257462867,46.67,79067.88,0.0,0.92899,5e-05,8.37796]
[1777257465274,46.67,79080.36,0.0,0.92958,5e-05,8.32544]
[1777257468912,46.66,79095.29,0.0,0.9303,5e-05,8.26216]
[1777257473947,46.65,79102.09,0.0,0.93064,5e-05,8.2312]
[1777257475345,46.65,79067.82,0.0,0.92905,5e-05,8.37295]
[1777257475958,46.65,79067.82,0.0,0.92905,5e-05,8.37254]
[1777257480992,46.65,79066.62,0.0,0.92901,5e-05,8.37566]
[1777257486049,46.64,79066.27,0.0,0.92902,5e-05,8.37532]
[1777257491082,46.64,79066.4,0.0,0.92904,5e-05,8.37305]
[1777257496116,46.63,79063.32,0.0,0.92892,5e-05,8.38423]
[1777257498130,46.63,79071.85,0.0,0.92933,5e-05,8.34763]
[1777257499137,46.63,79075.35,0.0,0.9295,5e-05,8.3324]
[1777257504172,46.62,79073.5,0.0,0.92945,5e-05,8.33679]
[1777257505554,46.62,79080.54,0.0,0.92979,5e-05,8.30688]
[1777257507192,46.61,79082.3,0.0,0.92988,5e-05,8.2983]
[1777257511227,46.61,79092.93,0.0,0.93044,5e-05,8.24779]
[1777257512230,46.61,79104.74,0.0,0.93099,5e-05,8.19847]
[1777257513238,46.61,79108.4,0.0,0.93116,5e-05,8.18292]
[1777257517267,46.6,79113.67,0.0,0.93142,5e-05,8.15948]
[1777257520287,46.6,79111.68,0.0,0.93135,5e-05,8.16631]
[1777257525694,46.59,79105.92,0.0,0.93111,5e-05,8.18756]
[1777257530366,46.59,79103.79,0.0,0.93103,5e-05,8.19503]
[1777257535764,46.58,79104.07,0.0,0.93106,5e-05,8.19143]
[1777257541438,46.58,79109.11,0.0,0.93131,5e-05,8.16986]
[1777257544461,46.58,79116.69,0.0,0.93166,5e-05,8.13787]
[1777257545834,46.57,79115.71,0.0,0.93163,5e-05,8.1409]
[1777257549496,46.57,79112.41,0.0,0.93149,5e-05,8.15289]
[1777257551511,46.57,79097.46,0.0,0.9308,5e-05,8.21457]
[1777257552517,46.57,79093.94,0.0,0.93064,5e-05,8.22922]
[1777257557553,46.57,79093.88,0.0,0.93063,5e-05,8.22998]
[1777257562587,46.57,79089.76,0.0,0.93043,5e-05,8.24758]
[1777257567622,46.57,79086.23,0.0,0.93026,5e-05,8.26275]
[1777257572660,46.58,79084.93,0.0,0.93023,5e-05,8.26469]
[1777257577694,46.58,79082.66,0.0,0.93011,5e-05,8.27474]
[1777257582731,46.58,79079.5,0.0,0.92996,5e-05,8.28861]
[1777257587764,46.58,79071.0,0.0,0.92955,5e-05,8.32449]
[1777257592799,46.58,79076.94,0.0,0.92984,5e-05,8.29921]
[1777257596828,46.58,79072.82,0.0,0.92966,5e-05,8.31535]
[1777257601862,46.57,79072.92,0.0,0.92968,5e-05,8.31364]
[1777257606898,46.57,79074.02,0.0,0.92974,5e-05,8.30815]
[1777257611934,46.57,79074.99,0.0,0.92978,5e-05,8.30455]
[1777257616967,46.57,79073.5,0.0,0.9297,5e-05,8.31113]
[1777257623011,46.57,79073.66,0.0,0.92972,5e-05,8.30958]
[1777257628045,46.57,79071.08,0.0,0.9296,5e-05,8.32069]
[1777257633080,46.57,79072.32,0.0,0.92968,5e-05,8.31189]
[1777257638116,46.57,79071.91,0.0,0.92967,5e-05,8.31303]
[1777257643152,46.57,79070.11,0.0,0.9296,5e-05,8.31925]
[1777257648186,46.56,79072.52,0.0,0.92972,5e-05,8.30804]
[1777257652214,46.56,79067.43,0.0,0.92949,5e-05,8.32822]
[1777257657250,46.56,79067.2,0.0,0.9295,5e-05,8.32789]
[1777257662283,46.56,79065.95,0.0,0.92945,5e-05,8.33183]
[1777257667318,46.55,79064.14,0.0,0.92938,5e-05,8.33808]
[1777257675374,46.55,79061.44,0.0,0.92928,5e-05,8.34727]
[1777257681417,46.54,79063.95,0.0,0.92941,5e-05,8.33531]
[1777257686825,46.54,79066.08,0.0,0.92953,5e-05,8.32505]
[1777257692498,46.54,79066.9,0.0,0.92961,5e-05,8.31648]
[1777257693502,46.53,79072.58,0.0,0.92988,5e-05,8.29225]
[1777257694510,46.53,79080.83,0.0,0.93027,5e-05,8.25744]
[1777257695517,46.53,79079.16,0.0,0.9302,5e-05,8.26386]
[1777257700551,46.52,79076.92,0.0,0.93013,5e-05,8.27046]
[1777257705586,46.52,79075.95,0.0,0.93011,5e-05,8.2718]
[1777257710622,46.51,79073.86,0.0,0.93003,5e-05,8.2785]
[1777257715660,46.51,79074.41,0.0,0.93007,5e-05,8.2754]
[1777257720692,46.51,79074.78,0.0,0.9301,5e-05,8.27308]
[1777257726735,46.51,79076.26,0.0,0.93017,5e-05,8.26605]
[1777257731770,46.5,79074.38,0.0,0.93009,5e-05,8.27307]
[1777257735807,46.5,79067.25,0.0,0.92977,5e-05,8.30205]
[1777257737812,46.5,79065.26,0.0,0.92968,5e-05,8.30992]
[1777257742854,46.5,79065.08,0.0,0.92967,5e-05,8.31101]
[1777257747884,46.5,79063.87,0.0,0.92961,5e-05,8.31607]
[1777257752919,46.5,79064.19,0.0,0.92965,5e-05,8.31141]
[1777257757954,46.51,79064.35,0.0,0.92964,5e-05,8.31166]
[1777257762988,46.51,79062.2,0.0,0.92954,5e-05,8.32065]
[1777257768024,46.5,79062.62,0.0,0.92957,5e-05,8.31789]
[1777257772053,46.5,79056.39,0.0,0.92929,5e-05,8.343]
[1777257773060,46.5,79051.09,0.0,0.92904,5e-05,8.36486]
[1777257778094,46.5,79051.17,0.0,0.92904,5e-05,8.36475]
[1777257783129,46.5,79054.3,0.0,0.92919,5e-05,8.35191]
[1777257788166,46.5,79058.88,0.0,0.9294,5e-05,8.3331]
[1777257792195,46.5,79064.22,0.0,0.92966,5e-05,8.31047]
[1777257797623,46.49,79063.51,0.0,0.92966,5e-05,8.31017]
[1777257803271,46.48,79063.98,0.0,0.92972,5e-05,8.30441]
[1777257808307,46.47,79064.25,0.0,0.92977,5e-05,8.30019]
[1777257813342,46.47,79072.82,0.0,0.93024,5e-05,8.25747]
[1777257814348,46.47,79078.27,0.0,0.9305,5e-05,8.2343]
[1777257816363,46.46,79070.43,0.0,0.93014,5e-05,8.26583]
[1777257817762,46.46,79068.54,0.0,0.93006,5e-05,8.27313]
[1777257821398,46.45,79061.82,0.0,0.92977,5e-05,8.29883]
[1777257826432,46.45,79063.4,0.0,0.92988,5e-05,8.28925]
[1777257831468,46.44,79063.29,0.0,0.9299,5e-05,8.28673]
[1777257836502,46.43,79064.18,0.0,0.92998,5e-05,8.28006]
[1777257842545,46.42,79064.07,0.0,0.93001,5e-05,8.277]
[1777257847972,46.41,79063.1,0.0,0.93,5e-05,8.27811]
[1777257853623,46.41,79070.78,0.0,0.9304,5e-05,8.24265]
[1777257854629,46.4,79074.72,0.0,0.93059,5e-05,8.22575]
[1777257858042,46.4,79077.12,0.0,0.93072,5e-05,8.2138]
[1777257863691,46.39,79083.6,0.0,0.93105,5e-05,8.18458]
[1777257866712,46.39,79087.74,0.0,0.93125,5e-05,8.16615]
[1777257871748,46.38,79086.15,0.0,0.93123,5e-05,8.16658]
[1777257876782,46.38,79085.96,0.0,0.93125,5e-05,8.16522]
[1777257881818,46.37,79085.09,0.0,0.93123,5e-05,8.16665]
[1777257886852,46.37,79084.02,0.0,0.9312,5e-05,8.16887]
[1777257891888,46.36,79084.05,0.0,0.93123,5e-05,8.16651]
[1777257896924,46.35,79081.51,0.0,0.93114,5e-05,8.17477]
[1777257898937,46.35,79074.76,0.0,0.93083,5e-05,8.2022]
[1777257903972,46.35,79075.57,0.0,0.93087,5e-05,8.1983]
[1777257909007,46.35,79075.36,0.0,0.93087,5e-05,8.1987]
[1777257914042,46.35,79077.39,0.0,0.93097,5e-05,8.18978]
[1777257919078,46.35,79079.34,0.0,0.93106,5e-05,8.18128]
[1777257923108,46.35,79086.01,0.0,0.93138,5e-05,8.15303]
[1777257927156,46.34,79089.83,0.0,0.93157,5e-05,8.13563]
[1777257932187,46.34,79085.52,0.0,0.93143,5e-05,8.1475]
[1777257937222,46.34,79082.84,0.0,0.9313,5e-05,8.15854]
[1777257942258,46.34,79082.32,0.0,0.93128,5e-05,8.1606]
[1777257947293,46.34,79081.47,0.0,0.93124,5e-05,8.16408]
[1777257949307,46.33,79090.29,0.0,0.93166,5e-05,8.12685]
[1777257954341,46.33,79092.39,0.0,0.93177,5e-05,8.11657]
[1777257959376,46.33,79092.11,0.0,0.93178,5e-05,8.11602]
[1777257964411,46.32,79091.17,0.0,0.93175,5e-05,8.11825]
[1777257969447,46.32,79093.56,0.0,0.93188,5e-05,8.10681]
[1777257970453,46.32,79101.24,0.0,0.93223,5e-05,8.0749]
[1777257973475,46.31,79107.04,0.0,0.93251,5e-05,8.05033]
[1777257977502,46.31,79112.1,0.0,0.93275,5e-05,8.02861]
[1777257980524,46.31,79118.99,0.0,0.93307,5e-05,7.99967]
[1777257981534,46.31,79126.42,0.0,0.93341,5e-05,7.96905]
[1777257982547,46.31,79128.8,0.0,0.93352,5e-05,7.95915]
[1777257984553,46.31,79136.94,0.0,0.93389,4e-05,7.92563]
[1777257985559,46.31,79137.63,0.0,0.93392,4e-05,7.9227]
[1777257990595,46.31,79137.53,0.0,0.93392,4e-05,7.92257]
[1777257993615,46.31,79130.63,0.0,0.93364,5e-05,7.94634]
[1777257994623,46.3,79128.52,0.0,0.93355,5e-05,7.95477]
[1777257999658,46.3,79131.79,0.0,0.93371,5e-05,7.94044]
[1777258002678,46.3,79137.12,0.0,0.93395,4e-05,7.91818]
[1777258004692,46.3,79142.63,0.0,0.9342,4e-05,7.89545]
[1777258009728,46.3,79146.17,0.0,0.93437,4e-05,7.88053]
[1777258013756,46.3,79140.22,0.0,0.93411,4e-05,7.90432]
[1777258019178,46.3,79131.27,0.0,0.93371,5e-05,7.94052]
[1777258020805,46.3,79130.6,0.0,0.93367,5e-05,7.94369]
[1777258026846,46.3,79132.5,0.0,0.93377,5e-05,7.93515]
[1777258031881,46.29,79131.42,0.0,0.93373,5e-05,7.93856]
[1777258036916,46.29,79128.86,0.0,0.93362,5e-05,7.94793]
[1777258042959,46.29,79129.81,0.0,0.93368,5e-05,7.94269]
[1777258043967,46.29,79120.85,0.0,0.93328,5e-05,7.97911]
[1777258044973,46.29,79118.94,0.0,0.9332,5e-05,7.98665]
[1777258049388,46.28,79113.51,0.0,0.93297,5e-05,8.0074]
[1777258055042,46.28,79103.06,0.0,0.93254,5e-05,8.04471]
[1777258056054,46.28,79092.89,0.0,0.93207,5e-05,8.08625]
[1777258057057,46.28,79096.05,0.0,0.93222,5e-05,8.0732]
[1777258059460,46.28,79090.11,0.0,0.93195,5e-05,8.0977]
[1777258065113,46.28,79085.49,0.0,0.93173,5e-05,8.11677]
[1777258070149,46.28,79085.51,0.0,0.93173,5e-05,8.11671]
[1777258076191,46.28,79085.46,0.0,0.93173,5e-05,8.11709]
[1777258081227,46.28,79084.53,0.0,0.93168,5e-05,8.12112]
[1777258084246,46.28,79097.29,0.0,0.93227,5e-05,8.06819]
[1777258085253,46.28,79096.33,0.0,0.93223,5e-05,8.07187]
[1777258090288,46.27,79093.98,0.0,0.93214,5e-05,8.0801]
[1777258092303,46.27,79088.64,0.0,0.9319,5e-05,8.10151]
[1777258097338,46.27,79086.74,0.0,0.93181,5e-05,8.10968]
[1777258101366,46.27,79081.0,0.0,0.93155,5e-05,8.13354]
[1777258106402,46.27,79087.75,0.0,0.93186,5e-05,8.10567]
[1777258111437,46.27,79088.19,0.0,0.93191,5e-05,8.09996]
[1777258112450,46.27,79103.45,0.0,0.93261,5e-05,8.03683]
[1777258113456,46.27,79112.42,0.0,0.93302,5e-05,7.99977]
[1777258118523,46.27,79108.07,0.0,0.93283,5e-05,8.01646]
[1777258123558,46.26,79111.27,0.0,0.93299,5e-05,8.00221]
[1777258124565,46.26,79106.13,0.0,0.93276,5e-05,8.02307]
[1777258129981,46.26,79101.82,0.0,0.93257,5e-05,8.04028]
[1777258135643,46.26,79098.85,0.0,0.93244,5e-05,8.05163]
[1777258140678,46.26,79097.71,0.0,0.93241,5e-05,8.05495]
[1777258145713,46.25,79096.62,0.0,0.93237,5e-05,8.05809]
[1777258150747,46.25,79095.68,0.0,0.93234,5e-05,8.06061]
[1777258152762,46.25,79088.12,0.0,0.932,5e-05,8.09167]
[1777258153769,46.25,79086.72,0.0,0.93193,5e-05,8.09753]
[1777258157797,46.25,79080.72,0.0,0.93165,5e-05,8.12292]
[1777258161824,46.25,79085.43,0.0,0.93187,5e-05,8.10293]
[1777258166860,46.25,79084.58,0.0,0.93185,5e-05,8.10499]
[1777258171894,46.24,79094.43,0.0,0.93235,5e-05,8.05891]
[1777258172902,46.24,79094.86,0.0,0.93237,5e-05,8.05692]
[1777258177936,46.24,79098.1,0.0,0.93253,5e-05,8.04261]
[1777258182972,46.24,79098.33,0.0,0.93255,5e-05,8.04077]
[1777258188007,46.23,79097.63,0.0,0.93252,5e-05,8.04271]
[1777258193043,46.23,79100.07,0.0,0.93265,5e-05,8.03168]
[1777258198077,46.23,79101.41,0.0,0.93272,5e-05,8.02521]
[1777258203112,46.23,79096.49,0.0,0.9325,5e-05,8.04488]
[1777258205126,46.23,79094.36,0.0,0.9324,5e-05,8.05397]
[1777258210545,46.23,79091.07,0.0,0.93224,5e-05,8.06837]
[1777258216203,46.23,79091.79,0.0,0.93228,5e-05,8.06444]
[1777258221240,46.22,79090.35,0.0,0.93223,5e-05,8.06903]
[1777258225266,46.22,79084.92,0.0,0.93199,5e-05,8.09032]
[1777258230302,46.22,79084.12,0.0,0.93197,5e-05,8.09217]
[1777258232316,46.22,79089.91,0.0,0.93227,5e-05,8.06369]
[1777258237353,46.21,79088.91,0.0,0.93224,5e-05,8.0666]
[1777258242387,46.21,79088.66,0.0,0.93224,5e-05,8.06639]
[1777258247421,46.21,79086.53,0.0,0.93216,5e-05,8.07393]
[1777258252457,46.2,79086.79,0.0,0.93219,5e-05,8.07151]
[1777258257493,46.2,79085.24,0.0,0.93213,5e-05,8.07628]
[1777258262527,46.2,79082.91,0.0,0.93204,5e-05,8.08478]
[1777258267561,46.19,79085.03,0.0,0.93215,5e-05,8.07436]
[1777258272597,46.19,79084.99,0.0,0.93217,5e-05,8.07319]
[1777258277631,46.18,79085.05,0.0,0.93218,5e-05,8.07165]
[1777258282667,46.18,79083.45,0.0,0.93212,5e-05,8.07694]
[1777258287703,46.18,79083.41,0.0,0.93214,5e-05,8.0758]
[1777258288709,46.18,79088.78,0.0,0.93238,5e-05,8.0534]
[1777258292738,46.17,79097.38,0.0,0.93282,5e-05,8.01317]
[1777258297773,46.17,79096.53,0.0,0.93279,5e-05,8.01586]
[1777258302810,46.17,79098.47,0.0,0.93289,5e-05,8.00703]
[1777258306838,46.17,79105.24,0.0,0.9332,5e-05,7.9786]
[1777258311873,46.17,79108.68,0.0,0.93336,5e-05,7.96383]
[1777258316908,46.17,79108.09,0.0,0.93334,5e-05,7.9657]
[1777258321944,46.16,79107.37,0.0,0.93332,5e-05,7.96809]
[1777258326979,46.16,79110.32,0.0,0.93346,5e-05,7.95546]
[1777258330001,46.16,79115.65,0.0,0.9337,5e-05,7.93339]
[1777258335034,46.16,79116.26,0.0,0.93373,5e-05,7.93053]
[1777258340112,46.16,79133.12,0.0,0.9345,4e-05,7.86125]
[1777258341465,46.16,79139.21,0.0,0.93477,4e-05,7.83643]
[1777258342084,46.16,79139.21,0.0,0.93477,4e-05,7.83644]
[1777258343092,46.16,79139.62,0.0,0.93479,4e-05,7.83482]
[1777258348127,46.16,79147.21,0.0,0.93512,4e-05,7.80433]
[1777258350141,46.16,79155.37,0.0,0.93548,4e-05,7.77152]
[1777258352154,46.16,79157.77,0.0,0.93561,4e-05,7.75821]
[1777258356183,46.17,79163.59,0.0,0.93586,4e-05,7.73552]
[1777258361605,46.17,79167.4,0.0,0.93602,4e-05,7.72135]
[1777258363234,46.17,79173.56,0.0,0.93628,4e-05,7.69702]
[1777258364240,46.17,79177.06,0.0,0.93643,4e-05,7.68322]
[1777258366255,46.17,79177.39,0.0,0.93644,4e-05,7.68251]
[1777258368274,46.17,79188.65,0.0,0.93692,4e-05,7.63797]
[1777258369281,46.17,79190.27,0.0,0.93699,4e-05,7.63187]
[1777258374321,46.18,79192.26,0.0,0.93706,4e-05,7.62594]
[1777258378348,46.18,79186.92,0.0,0.93681,4e-05,7.6489]
[1777258380362,46.19,79179.56,0.0,0.93648,4e-05,7.67914]
[1777258381745,46.19,79178.59,0.0,0.93643,4e-05,7.68365]
[1777258385397,46.19,79185.26,0.0,0.93671,4e-05,7.65782]
[1777258390438,46.19,79183.24,0.0,0.9366,4e-05,7.66763]
[1777258395470,46.2,79183.73,0.0,0.93661,4e-05,7.66735]
[1777258400505,46.2,79178.14,0.0,0.93635,4e-05,7.69068]
[1777258405540,46.2,79175.82,0.0,0.93625,4e-05,7.69999]
[1777258410575,46.2,79180.04,0.0,0.93644,4e-05,7.68263]
[1777258415609,46.2,79179.52,0.0,0.93645,4e-05,7.68047]
[1777258420644,46.2,79181.0,0.0,0.93652,4e-05,7.67421]
[1777258425680,46.2,79180.84,0.0,0.93651,4e-05,7.67457]
[1777258430715,46.2,79179.69,0.0,0.93647,4e-05,7.67896]
[1777258435750,46.2,79184.57,0.0,0.93668,4e-05,7.65919]
[1777258440785,46.2,79185.43,0.0,0.9367,4e-05,7.65719]
[1777258442799,46.2,79197.93,0.0,0.93725,4e-05,7.60724]
[1777258447833,46.2,79200.39,0.0,0.93735,4e-05,7.59784]
[1777258452869,46.21,79198.02,0.0,0.93722,4e-05,7.60947]
[1777258457905,46.21,79198.54,0.0,0.93722,4e-05,7.60947]
[1777258462939,46.22,79194.1,0.0,0.93701,4e-05,7.62921]
[1777258467974,46.22,79192.9,0.0,0.93694,4e-05,7.63594]
[1777258473012,46.23,79196.72,0.0,0.93711,4e-05,7.6187]
[1777258478044,46.23,79200.26,0.0,0.93724,4e-05,7.6066]
[1777258483080,46.24,79201.5,0.0,0.93728,4e-05,7.60368]
[1777258488117,46.24,79202.23,0.0,0.93729,4e-05,7.60276]
[1777258493153,46.25,79200.21,0.0,0.93718,4e-05,7.61272]
[1777258498187,46.25,79199.91,0.0,0.93715,4e-05,7.61573]
[1777258503223,46.26,79202.7,0.0,0.93725,4e-05,7.60638]
[1777258509266,46.27,79204.38,0.0,0.9373,4e-05,7.60192]
[1777258514301,46.27,79204.53,0.0,0.93728,4e-05,7.60317]
[1777258519335,46.28,79204.72,0.0,0.93727,4e-05,7.60424]
[1777258524375,46.28,79203.51,0.0,0.9372,4e-05,7.61082]
[1777258529409,46.28,79202.8,0.0,0.93715,4e-05,7.6154]
[1777258534444,46.29,79200.48,0.0,0.93706,4e-05,7.62248]
[1777258537472,46.29,79191.63,0.0,0.93667,4e-05,7.65888]
[1777258538479,46.29,79178.72,0.0,0.9361,4e-05,7.71096]
[1777258539486,46.29,79176.19,0.0,0.93599,4e-05,7.72135]
[1777258542870,46.3,79181.89,0.0,0.93623,4e-05,7.69927]
[1777258545532,46.3,79185.08,0.0,0.93636,4e-05,7.68697]
[1777258550564,46.3,79184.64,0.0,0.93633,4e-05,7.69007]
[1777258555599,46.3,79182.67,0.0,0.93623,4e-05,7.69927]
[1777258559627,46.31,79176.91,0.0,0.93596,4e-05,7.72343]
[1777258564662,46.31,79175.57,0.0,0.93589,4e-05,7.72991]
[1777258569697,46.31,79178.47,0.0,0.93601,4e-05,7.71942]
[1777258575738,46.32,79176.64,0.0,0.93591,4e-05,7.72821]
[1777258582788,46.32,79176.6,0.0,0.93589,4e-05,7.73003]
[1777258587824,46.32,79174.62,0.0,0.93579,4e-05,7.73921]
[1777258592858,46.33,79174.02,0.0,0.93579,4e-05,7.73878]
[1777258597893,46.33,79169.94,0.0,0.93559,4e-05,7.75649]
[1777258602928,46.33,79172.33,0.0,0.93569,4e-05,7.74717]
[1777258604941,46.33,79160.88,0.0,0.93518,4e-05,7.79369]
[1777258612998,46.33,79165.11,0.0,0.93536,4e-05,7.77769]
[1777258614007,46.34,79175.66,0.0,0.93582,4e-05,7.7354]
[1777258615012,46.34,79183.63,0.0,0.93617,4e-05,7.70365]
[1777258620048,46.33,79186.52,0.0,0.9363,4e-05,7.69161]
[1777258625083,46.34,79186.02,0.0,0.93627,4e-05,7.6943]
[1777258630118,46.34,79183.64,0.0,0.93616,4e-05,7.70441]
[1777258635155,46.34,79185.77,0.0,0.93626,4e-05,7.69536]
[1777258640188,46.34,79190.5,0.0,0.93647,4e-05,7.67593]
[1777258645223,46.33,79189.25,0.0,0.93642,4e-05,7.68058]
[1777258650258,46.33,79188.6,0.0,0.93639,4e-05,7.68315]
[1777258655293,46.34,79189.97,0.0,0.93647,4e-05,7.67513]
[1777258660329,46.34,79187.71,0.0,0.93635,4e-05,7.68553]
[1777258665364,46.34,79173.8,0.0,0.93575,4e-05,7.74124]
[1777258666371,46.34,79168.88,0.0,0.93553,4e-05,7.76122]
[1777258669392,46.34,79159.61,0.0,0.93511,4e-05,7.79903]
[1777258670398,46.34,79158.94,0.0,0.93508,4e-05,7.80182]
[1777258673786,46.34,79164.69,0.0,0.93534,4e-05,7.77849]
[1777258679461,46.34,79165.83,0.0,0.9354,4e-05,7.77236]
[1777258684497,46.34,79170.03,0.0,0.9356,4e-05,7.75419]
[1777258689535,46.33,79170.85,0.0,0.93565,4e-05,7.74971]
[1777258694570,46.33,79172.13,0.0,0.93572,4e-05,7.74336]
[1777258699606,46.33,79173.51,0.0,0.93579,4e-05,7.73664]
[1777258704641,46.32,79172.88,0.0,0.93578,4e-05,7.738]
[1777258709675,46.32,79174.64,0.0,0.93587,4e-05,7.72978]
[1777258714710,46.32,79171.81,0.0,0.93579,4e-05,7.73613]
[1777258719747,46.31,79168.47,0.0,0.93565,4e-05,7.74839]
[1777258724782,46.31,79168.66,0.0,0.93567,4e-05,7.74644]
[1777258729831,46.31,79175.7,0.0,0.93599,4e-05,7.71699]
[1777258731835,46.31,79177.53,0.0,0.93608,4e-05,7.70928]
[1777258733847,46.3,79171.99,0.0,0.93584,4e-05,7.73076]
[1777258738881,46.3,79171.9,0.0,0.93587,4e-05,7.72801]
[1777258742908,46.29,79177.97,0.0,0.93616,4e-05,7.70114]
[1777258746938,46.28,79179.06,0.0,0.93624,4e-05,7.69448]
[1777258751972,46.28,79174.36,0.0,0.93606,4e-05,7.7105]
[1777258757006,46.27,79174.1,0.0,0.93607,4e-05,7.70993]
[1777258762052,46.27,79172.78,0.0,0.93602,4e-05,7.71426]
[1777258770109,46.27,79170.03,0.0,0.93591,4e-05,7.72389]
[1777258775144,46.26,79170.4,0.0,0.93597,4e-05,7.71757]
[1777258780178,46.26,79174.35,0.0,0.93615,4e-05,7.70085]
[1777258785214,46.26,79176.42,0.0,0.93625,4e-05,7.6918]
[1777258790248,46.26,79172.22,0.0,0.93607,4e-05,7.7079]
[1777258793269,46.26,79163.3,0.0,0.93569,4e-05,7.74322]
[1777258794630,46.25,79157.35,0.0,0.93543,4e-05,7.76698]
[1777258800319,46.25,79155.45,0.0,0.93536,4e-05,7.77305]
[1777258802333,46.25,79134.35,0.0,0.93442,4e-05,7.85829]
[1777258803341,46.25,79126.99,0.0,0.93409,5e-05,7.88818]
[1777258804719,46.25,79106.03,0.0,0.93315,5e-05,7.97334]
[1777258807369,46.25,79102.42,0.0,0.93299,5e-05,7.9875]
[1777258811397,46.24,79096.78,0.0,0.93274,5e-05,8.00973]
[1777258816431,46.24,79110.9,0.0,0.93341,5e-05,7.95018]
[1777258817439,46.24,79114.13,0.0,0.93356,5e-05,7.93643]
[1777258820460,46.23,79107.11,0.0,0.93326,5e-05,7.96365]
[1777258823480,46.23,79139.77,0.0,0.93475,4e-05,7.82875]
[1777258824860,46.23,79147.61,0.0,0.9351,4e-05,7.79633]
[1777258830530,46.22,79142.86,0.0,0.93491,4e-05,7.8141]
[1777258835565,46.22,79141.65,0.0,0.9349,4e-05,7.81348]
[1777258838585,46.22,79135.69,0.0,0.93464,4e-05,7.83675]
[1777258840599,46.22,79133.79,0.0,0.93457,4e-05,7.84378]
[1777258845637,46.21,79133.63,0.0,0.93458,4e-05,7.84273]
[1777258849665,46.21,79138.91,0.0,0.93483,4e-05,7.81997]
[1777258855074,46.2,79133.17,0.0,0.93459,4e-05,7.84144]
[1777258859733,46.2,79128.02,0.0,0.93438,4e-05,7.86069]
[1777258863778,46.2,79121.36,0.0,0.93409,5e-05,7.8867]
[1777258865150,46.2,79108.33,0.0,0.9335,5e-05,7.93985]
[1777258870844,46.19,79104.76,0.0,0.93335,5e-05,7.95389]
[1777258872857,46.19,79100.24,0.0,0.93315,5e-05,7.97181]
[1777258877893,46.19,79097.9,0.0,0.93307,5e-05,7.97893]
[1777258879907,46.18,79093.04,0.0,0.93286,5e-05,7.99731]
[1777258885290,46.17,79088.79,0.0,0.9327,5e-05,8.01201]
[1777258891991,46.16,79087.5,0.0,0.93271,5e-05,8.00932]
[1777258894005,46.16,79094.89,0.0,0.93306,5e-05,7.97786]
[1777258899041,46.15,79092.75,0.0,0.93299,5e-05,7.98408]
[1777258904076,46.15,79093.57,0.0,0.93306,5e-05,7.97818]
[1777258909112,46.14,79097.94,0.0,0.93328,5e-05,7.95774]
[1777258911125,46.14,79104.43,0.0,0.93359,5e-05,7.93025]
[1777258915154,46.13,79098.4,0.0,0.93333,5e-05,7.95323]
[1777258920192,46.13,79098.31,0.0,0.93335,5e-05,7.95133]
[1777258925227,46.12,79096.82,0.0,0.93331,5e-05,7.95521]
[1777258931272,46.11,79096.64,0.0,0.93333,5e-05,7.9533]
[1777258933290,46.11,79089.11,0.0,0.933,5e-05,7.98334]
[1777258938328,46.11,79089.25,0.0,0.93303,5e-05,7.98035]
[1777258943360,46.1,79088.54,0.0,0.93302,5e-05,7.98092]
[1777258948396,46.09,79096.2,0.0,0.9334,5e-05,7.94702]
[1777258949403,46.09,79105.32,0.0,0.93382,5e-05,7.90922]
[1777258954449,46.09,79109.09,0.0,0.93404,5e-05,7.88801]
[1777258959484,46.08,79108.89,0.0,0.93405,5e-05,7.88708]
[1777258964519,46.08,79110.49,0.0,0.93414,5e-05,7.87877]
[1777258965853,46.08,79117.14,0.0,0.93444,5e-05,7.85125]
[1777258968547,46.08,79121.04,0.0,0.93463,4e-05,7.83441]
[1777258973582,46.07,79122.47,0.0,0.93471,4e-05,7.82712]
[1777258978617,46.07,79123.1,0.0,0.93475,4e-05,7.82304]
[1777258983654,46.06,79123.93,0.0,0.9348,4e-05,7.81812]
[1777258988687,46.06,79125.43,0.0,0.93489,4e-05,7.81045]
[1777258993723,46.05,79128.14,0.0,0.93503,4e-05,7.79786]
[1777258998758,46.05,79131.75,0.0,0.9352,4e-05,7.78172]
[1777259003793,46.05,79138.86,0.0,0.93553,4e-05,7.75144]
[1777259004803,46.05,79144.27,0.0,0.93578,4e-05,7.72928]
[1777259006133,46.05,79147.54,0.0,0.93593,4e-05,7.71567]
[1777259011850,46.04,79148.38,0.0,0.93601,4e-05,7.707]
[1777259013863,46.04,79163.3,0.0,0.93667,4e-05,7.64607]
[1777259014870,46.04,79170.75,0.0,0.937,4e-05,7.61563]
[1777259016203,46.04,79174.98,0.0,0.9372,4e-05,7.59782]
[1777259017895,46.04,79180.18,0.0,0.93743,4e-05,7.57659]
[1777259022930,46.03,79179.46,0.0,0.93741,4e-05,7.57768]
[1777259027963,46.03,79179.94,0.0,0.93745,4e-05,7.57402]
[1777259032999,46.02,79181.25,0.0,0.93753,4e-05,7.56708]
[1777259039040,46.02,79179.42,0.0,0.93747,4e-05,7.57205]
[1777259044079,46.01,79182.29,0.0,0.93762,4e-05,7.55897]
[1777259049111,46.01,79187.55,0.0,0.93786,4e-05,7.53656]
[1777259054146,46.0,79188.73,0.0,0.93792,4e-05,7.5305]
[1777259059181,46.0,79188.43,0.0,0.93792,4e-05,7.53045]
[1777259064222,46.0,79188.62,0.0,0.93794,4e-05,7.52848]
[1777259068250,46.0,79182.57,0.0,0.93769,4e-05,7.55169]
[1777259069260,45.99,79173.7,0.0,0.93731,4e-05,7.5869]
[1777259070265,45.99,79167.93,0.0,0.93706,4e-05,7.60971]
[1777259075299,45.99,79167.29,0.0,0.93708,4e-05,7.60697]
[1777259076307,45.99,79161.11,0.0,0.93681,4e-05,7.63186]
[1777259081342,45.99,79160.16,0.0,0.93678,4e-05,7.63402]
[1777259086378,45.98,79163.03,0.0,0.93693,4e-05,7.62045]
[1777259091412,45.98,79164.83,0.0,0.93703,4e-05,7.61125]
[1777259096448,45.97,79166.71,0.0,0.93713,4e-05,7.6018]
[1777259101483,45.97,79162.68,0.0,0.93698,4e-05,7.6161]
[1777259104504,45.96,79166.54,0.0,0.93716,4e-05,7.59947]
[1777259109539,45.96,79166.38,0.0,0.93717,4e-05,7.59833]
[1777259111552,45.96,79161.28,0.0,0.93695,4e-05,7.61809]
[1777259115581,45.95,79153.7,0.0,0.93664,4e-05,7.6471]
[1777259120616,45.95,79153.23,0.0,0.93664,4e-05,7.6469]
[1777259125651,45.94,79157.25,0.0,0.93684,4e-05,7.62876]
[1777259131692,45.93,79155.08,0.0,0.9368,4e-05,7.63118]
[1777259137044,45.93,79152.23,0.0,0.93669,4e-05,7.6407]
[1777259144784,45.92,79148.32,0.0,0.93655,4e-05,7.65325]
[1777259149819,45.92,79152.52,0.0,0.93676,4e-05,7.6342]
[1777259150825,45.91,79152.61,0.0,0.93677,4e-05,7.63346]
[1777259155861,45.91,79154.27,0.0,0.93686,4e-05,7.62484]
[1777259160896,45.9,79155.39,0.0,0.93693,4e-05,7.61845]
[1777259165936,45.9,79165.49,0.0,0.93739,4e-05,7.57598]
[1777259167253,45.9,79173.04,0.0,0.93773,4e-05,7.54511]
[1777259172986,45.89,79170.77,0.0,0.93764,4e-05,7.55291]
[1777259178024,45.89,79174.23,0.0,0.93781,4e-05,7.53778]
[1777259183059,45.89,79182.93,0.0,0.93819,4e-05,7.50185]
[1777259185071,45.89,79183.99,0.0,0.93824,4e-05,7.49726]
[1777259189102,45.89,79189.83,0.0,0.9385,4e-05,7.47329]
[1777259194135,45.88,79190.57,0.0,0.93857,4e-05,7.46581]
[1777259199170,45.88,79189.22,0.0,0.93852,4e-05,7.47061]
[1777259201184,45.88,79182.71,0.0,0.93824,4e-05,7.49635]
[1777259202190,45.88,79182.42,0.0,0.93823,4e-05,7.49734]
[1777259207533,45.88,79181.58,0.0,0.9382,4e-05,7.49966]
[1777259213270,45.88,79182.72,0.0,0.93826,4e-05,7.49403]
[1777259218308,45.87,79187.22,0.0,0.93847,4e-05,7.47524]
[1777259223343,45.87,79183.12,0.0,0.9383,4e-05,7.49076]
[1777259228378,45.87,79182.02,0.0,0.93826,4e-05,7.49427]
[1777259229384,45.87,79170.09,0.0,0.93775,4e-05,7.54178]
[1777259234420,45.86,79169.1,0.0,0.93772,4e-05,7.5444]
[1777259239456,45.86,79165.5,0.0,0.93758,4e-05,7.55746]
[1777259248517,45.85,79165.36,0.0,0.9376,4e-05,7.55539]
[1777259253552,45.85,79163.54,0.0,0.93756,4e-05,7.55731]
[1777259258587,45.85,79155.95,0.0,0.93725,4e-05,7.58628]
[1777259263624,45.84,79154.1,0.0,0.93719,4e-05,7.59199]
[1777259268664,45.84,79151.03,0.0,0.93707,4e-05,7.60245]
[1777259269664,45.84,79157.05,0.0,0.93734,4e-05,7.57782]
[1777259272685,45.83,79163.71,0.0,0.93764,4e-05,7.55]
[1777259277722,45.83,79164.89,0.0,0.93771,4e-05,7.5436]
[1777259282758,45.82,79170.51,0.0,0.93798,4e-05,7.51873]
[1777259283764,45.82,79183.65,0.0,0.93855,4e-05,7.46563]
[1777259284771,45.82,79188.63,0.0,0.93877,4e-05,7.44526]
[1777259289805,45.81,79191.16,0.0,0.93891,4e-05,7.43276]
[1777259294841,45.81,79194.35,0.0,0.93907,4e-05,7.41785]
[1777259298170,45.8,79201.63,0.0,0.93939,4e-05,7.38768]
[1777259300882,45.8,79193.72,0.0,0.93906,4e-05,7.418]
[1777259301889,45.8,79186.54,0.0,0.93876,4e-05,7.44619]
[1777259302896,45.8,79186.13,0.0,0.93875,4e-05,7.44737]
[1777259308240,45.8,79186.66,0.0,0.93878,4e-05,7.44473]
[1777259313977,45.8,79184.35,0.0,0.93871,4e-05,7.44943]
[1777259315990,45.8,79176.96,0.0,0.9384,4e-05,7.47874]
[1777259316994,45.79,79178.49,0.0,0.93846,4e-05,7.47248]
[1777259322031,45.79,79178.45,0.0,0.93847,4e-05,7.47193]
[1777259324047,45.79,79179.31,0.0,0.93851,4e-05,7.4679]
[1777259327068,45.79,79185.24,0.0,0.93878,4e-05,7.44285]
[1777259328380,45.79,79191.26,0.0,0.93905,4e-05,7.41805]
[1777259334117,45.78,79189.72,0.0,0.939,4e-05,7.4222]
[1777259339152,45.78,79184.92,0.0,0.93882,4e-05,7.43932]
[1777259344186,45.77,79185.13,0.0,0.93885,4e-05,7.4364]
[1777259349222,45.76,79187.46,0.0,0.93897,4e-05,7.42513]
[1777259353250,45.76,79194.34,0.0,0.93928,4e-05,7.39626]
[1777259354257,45.76,79195.83,0.0,0.93935,4e-05,7.39]
[1777259358598,45.76,79201.01,0.0,0.93958,4e-05,7.36786]
[1777259364327,45.75,79201.86,0.0,0.93964,4e-05,7.36308]
[1777259371381,45.75,79200.23,0.0,0.93962,4e-05,7.36337]
[1777259376412,45.74,79199.74,0.0,0.93961,4e-05,7.36391]
[1777259382456,45.74,79204.33,0.0,0.93982,4e-05,7.34414]
[1777259387490,45.73,79205.1,0.0,0.93987,4e-05,7.33981]
[1777259392525,45.73,79203.1,0.0,0.9398,4e-05,7.34645]
[1777259397559,45.73,79203.68,0.0,0.93984,4e-05,7.34285]
[1777259402595,45.72,79205.67,0.0,0.93993,4e-05,7.33377]
[1777259408949,45.72,79204.39,0.0,0.93989,4e-05,7.33744]
[1777259416692,45.72,79203.52,0.0,0.93988,4e-05,7.33899]
[1777259420721,45.71,79210.46,0.0,0.94018,4e-05,7.31058]
[1777259425797,45.71,79213.7,0.0,0.94033,4e-05,7.29666]
[1777259434861,45.71,79216.38,0.0,0.94049,4e-05,7.28024]
[1777259437880,45.7,79230.62,0.0,0.94109,4e-05,7.22362]
[1777259442916,45.7,79232.97,0.0,0.9412,4e-05,7.21374]
[1777259447951,45.7,79235.91,0.0,0.94133,4e-05,7.20157]
[1777259452987,45.7,79237.12,0.0,0.94139,4e-05,7.19618]
[1777259459305,45.7,79237.61,0.0,0.94141,4e-05,7.19342]
[1777259465071,45.69,79237.2,0.0,0.94141,4e-05,7.19421]
[1777259467086,45.69,79230.94,0.0,0.94115,4e-05,7.2185]
[1777259469375,45.69,79228.19,0.0,0.94104,4e-05,7.22896]
[1777259475141,45.69,79225.55,0.0,0.94094,4e-05,7.23833]
[1777259481184,45.69,79221.4,0.0,0.94077,4e-05,7.25356]
[1777259486219,45.68,79219.81,0.0,0.94072,4e-05,7.25887]
[1777259491254,45.69,79219.94,0.0,0.94075,4e-05,7.25492]
[1777259496289,45.69,79219.36,0.0,0.94071,4e-05,7.25796]
[1777259501325,45.69,79216.26,0.0,0.94058,4e-05,7.2708]
[1777259506360,45.69,79216.44,0.0,0.94058,4e-05,7.27057]
[1777259511394,45.69,79216.56,0.0,0.94059,4e-05,7.26949]
[1777259516431,45.69,79213.94,0.0,0.94049,4e-05,7.27853]
[1777259521467,45.68,79215.06,0.0,0.94055,4e-05,7.27342]
[1777259524489,45.68,79220.28,0.0,0.94078,4e-05,7.25206]
[1777259528519,45.68,79223.97,0.0,0.94094,4e-05,7.23641]
[1777259533550,45.68,79223.8,0.0,0.94095,4e-05,7.23605]
[1777259536573,45.68,79218.39,0.0,0.94072,4e-05,7.25769]
[1777259541611,45.68,79218.53,0.0,0.94073,4e-05,7.25661]
[1777259546646,45.67,79215.69,0.0,0.94062,4e-05,7.26653]
[1777259551681,45.67,79217.89,0.0,0.94076,4e-05,7.25273]
[1777259556716,45.67,79216.48,0.0,0.94071,4e-05,7.25708]
[1777259558731,45.66,79222.89,0.0,0.94098,4e-05,7.23141]
[1777259563769,45.66,79237.8,0.0,0.94161,4e-05,7.17204]
[1777259566799,45.66,79243.95,0.0,0.94187,4e-05,7.14773]
[1777259571825,45.66,79242.85,0.0,0.94183,4e-05,7.15164]
[1777259573839,45.66,79249.52,0.0,0.94211,4e-05,7.12548]
[1777259578874,45.66,79248.18,0.0,0.94205,4e-05,7.13044]
[1777259583909,45.66,79247.34,0.0,0.94202,4e-05,7.13346]
[1777259587937,45.66,79242.04,0.0,0.94181,4e-05,7.15383]
[1777259589951,45.66,79235.69,0.0,0.94155,4e-05,7.1784]
[1777259594986,45.66,79235.61,0.0,0.94155,4e-05,7.17804]
[1777259600022,45.66,79232.0,0.0,0.94139,4e-05,7.19326]
[1777259605058,45.66,79229.87,0.0,0.94129,4e-05,7.20269]
[1777259610098,45.66,79232.39,0.0,0.9414,4e-05,7.19253]
[1777259611101,45.66,79238.92,0.0,0.9417,4e-05,7.16302]
[1777259616134,45.66,79241.77,0.0,0.94182,4e-05,7.15157]
[1777259621169,45.66,79242.97,0.0,0.94187,4e-05,7.14652]
[1777259626204,45.66,79238.7,0.0,0.9417,4e-05,7.16282]
[1777259628218,45.66,79246.54,0.0,0.94202,4e-05,7.13272]
[1777259633252,45.66,79245.32,0.0,0.94195,4e-05,7.13895]
[1777259638287,45.67,79242.42,0.0,0.94182,4e-05,7.15166]
[1777259640579,45.67,79235.16,0.0,0.94152,4e-05,7.1799]
[1777259642316,45.67,79236.03,0.0,0.94156,4e-05,7.17628]
[1777259644330,45.66,79244.78,0.0,0.94192,4e-05,7.14183]
[1777259645337,45.66,79253.23,0.0,0.94227,4e-05,7.10882]
[1777259646343,45.66,79255.8,0.0,0.94238,4e-05,7.09881]
[1777259650653,45.66,79262.51,0.0,0.94265,4e-05,7.07279]
[1777259652390,45.66,79259.43,0.0,0.94252,4e-05,7.08485]
[1777259654402,45.66,79252.59,0.0,0.94224,4e-05,7.11154]
[1777259659435,45.67,79251.86,0.0,0.94221,4e-05,7.11443]
[1777259664471,45.67,79249.66,0.0,0.94212,4e-05,7.12305]
[1777259666485,45.67,79244.0,0.0,0.94189,4e-05,7.14514]
[1777259671521,45.66,79239.85,0.0,0.94174,4e-05,7.1574]
[1777259676555,45.66,79239.43,0.0,0.94173,4e-05,7.15885]
[1777259681589,45.66,79237.74,0.0,0.94166,4e-05,7.16527]
[1777259684611,45.66,79231.7,0.0,0.94141,4e-05,7.1888]
[1777259686625,45.66,79227.18,0.0,0.94122,4e-05,7.20706]
[1777259691660,45.67,79223.93,0.0,0.94107,4e-05,7.22102]
[1777259696701,45.67,79221.12,0.0,0.94094,4e-05,7.23331]
[1777259701732,45.67,79221.26,0.0,0.94093,4e-05,7.23355]
[1777259702738,45.67,79209.13,0.0,0.94042,4e-05,7.28169]
[1777259705759,45.67,79202.75,0.0,0.94015,4e-05,7.30719]
[1777259711075,45.68,79199.16,0.0,0.93999,4e-05,7.32172]
[1777259714824,45.68,79205.73,0.0,0.94027,4e-05,7.29599]
[1777259719859,45.68,79203.58,0.0,0.94017,4e-05,7.30483]
[1777259724895,45.68,79200.99,0.0,0.94006,4e-05,7.31542]
[1777259729930,45.68,79200.63,0.0,0.94004,4e-05,7.31716]
[1777259734966,45.68,79198.4,0.0,0.93997,4e-05,7.32231]
[1777259740000,45.68,79197.72,0.0,0.93994,4e-05,7.32521]
[1777259745035,45.68,79198.19,0.0,0.93996,4e-05,7.32356]
[1777259751077,45.68,79198.29,0.0,0.93996,4e-05,7.32342]
[1777259756112,45.68,79201.35,0.0,0.94009,4e-05,7.31156]
[1777259761147,45.68,79200.36,0.0,0.94004,4e-05,7.31576]
[1777259766187,45.68,79200.71,0.0,0.94006,4e-05,7.31467]
[1777259771218,45.68,79199.69,0.0,0.94001,4e-05,7.31898]
[1777259776253,45.69,79199.54,0.0,0.94,4e-05,7.31984]
[1777259781287,45.69,79199.76,0.0,0.94001,4e-05,7.31923]
[1777259786323,45.69,79205.22,0.0,0.94024,4e-05,7.29793]
[1777259787333,45.69,79211.71,0.0,0.94051,4e-05,7.27243]
[1777259792365,45.69,79206.73,0.0,0.94032,4e-05,7.28883]
[1777259795387,45.69,79196.25,0.0,0.93987,4e-05,7.33058]
[1777259796394,45.69,79188.86,0.0,0.93956,4e-05,7.35996]
[1777259797412,45.69,79191.33,0.0,0.93966,4e-05,7.35014]
[1777259801706,45.69,79192.93,0.0,0.93973,4e-05,7.34386]
[1777259807470,45.69,79193.88,0.0,0.93977,4e-05,7.34023]
[1777259811776,45.69,79203.29,0.0,0.94017,4e-05,7.30308]
[1777259816535,45.69,79204.67,0.0,0.94022,4e-05,7.29804]
[1777259821846,45.69,79203.79,0.0,0.94019,4e-05,7.30063]
[1777259824590,45.69,79214.31,0.0,0.94064,4e-05,7.25857]
[1777259825597,45.69,79224.25,0.0,0.94106,4e-05,7.21925]
[1777259826603,45.69,79228.42,0.0,0.94124,4e-05,7.20274]
[1777259827611,45.69,79238.03,0.0,0.94164,4e-05,7.16497]
[1777259828617,45.69,79242.11,0.0,0.94181,4e-05,7.14897]
[1777259830631,45.69,79249.59,0.0,0.94212,4e-05,7.11973]
[1777259831917,45.69,79253.37,0.0,0.94227,4e-05,7.10506]
[1777259835667,45.69,79259.68,0.0,0.94253,4e-05,7.0807]
[1777259840701,45.69,79260.92,0.0,0.94258,4e-05,7.07628]
[1777259845737,45.69,79261.47,0.0,0.9426,4e-05,7.07461]
[1777259850773,45.69,79257.85,0.0,0.94244,4e-05,7.08908]
[1777259855809,45.69,79253.41,0.0,0.94229,4e-05,7.10277]
[1777259860842,45.69,79254.09,0.0,0.94231,4e-05,7.10033]
[1777259863864,45.69,79247.22,0.0,0.94203,4e-05,7.12719]
[1777259868898,45.69,79244.41,0.0,0.94191,4e-05,7.13808]
[1777259873934,45.69,79237.3,0.0,0.94162,4e-05,7.16571]
[1777259875948,45.69,79232.27,0.0,0.94141,4e-05,7.18589]
[1777259877962,45.69,79225.41,0.0,0.94111,4e-05,7.21324]
[1777259884007,45.7,79228.27,0.0,0.94122,4e-05,7.20317]
[1777259889042,45.69,79229.79,0.0,0.94129,4e-05,7.19642]
[1777259894074,45.69,79233.14,0.0,0.94144,4e-05,7.18253]
[1777259899110,45.69,79233.09,0.0,0.94145,4e-05,7.18199]
[1777259905152,45.69,79236.89,0.0,0.94161,4e-05,7.1663]
[1777259907167,45.69,79243.84,0.0,0.9419,4e-05,7.13894]
[1777259912201,45.69,79245.56,0.0,0.94201,4e-05,7.1279]
[1777259917236,45.69,79244.63,0.0,0.94197,4e-05,7.13113]
[1777259920258,45.68,79238.53,0.0,0.94172,4e-05,7.15466]
[1777259925291,45.68,79237.23,0.0,0.94168,4e-05,7.1592]
[1777259929320,45.68,79211.08,0.0,0.94058,4e-05,7.26168]
[1777259930330,45.68,79199.72,0.0,0.9401,4e-05,7.30658]
[1777259933349,45.68,79185.45,0.0,0.93951,4e-05,7.36215]
[1777259934358,45.68,79179.49,0.0,0.93925,4e-05,7.38581]
[1777259937376,45.68,79185.76,0.0,0.93952,4e-05,7.3607]
[1777259938384,45.68,79193.16,0.0,0.93984,4e-05,7.33134]
[1777259940398,45.68,79198.25,0.0,0.94005,4e-05,7.31127]
[1777259945433,45.68,79201.2,0.0,0.94017,4e-05,7.30004]
[1777259947447,45.68,79208.27,0.0,0.94047,4e-05,7.27236]
[1777259952485,45.68,79209.64,0.0,0.94052,4e-05,7.26779]
[1777259955506,45.69,79214.34,0.0,0.94071,4e-05,7.24983]
[1777259957519,45.69,79231.45,0.0,0.94142,4e-05,7.18302]
[1777259958525,45.69,79231.45,0.0,0.94142,4e-05,7.18296]
[1777259959533,45.69,79244.25,0.0,0.94195,4e-05,7.13292]
[1777259964567,45.69,79243.2,0.0,0.94191,4e-05,7.13701]
[1777259969602,45.69,79242.4,0.0,0.94188,4e-05,7.1401]
[1777259974637,45.69,79244.96,0.0,0.94201,4e-05,7.12623]
[1777259979673,45.69,79250.01,0.0,0.94222,4e-05,7.10661]
[1777259982978,45.69,79257.09,0.0,0.94251,4e-05,7.07918]
[1777259985715,45.69,79250.48,0.0,0.94224,4e-05,7.10509]
[1777259987732,45.69,79246.54,0.0,0.94207,4e-05,7.12049]
[1777259988740,45.69,79255.35,0.0,0.94244,4e-05,7.08621]
[1777259989752,45.69,79251.77,0.0,0.94229,4e-05,7.1002]
[1777259993051,45.69,79247.05,0.0,0.94209,4e-05,7.11871]
[1777259998811,45.69,79244.92,0.0,0.942,4e-05,7.12713]
[1777260004853,45.69,79244.78,0.0,0.942,4e-05,7.12784]
[1777260007874,45.69,79251.79,0.0,0.94228,4e-05,7.10064]
[1777260011902,45.69,79246.2,0.0,0.94205,4e-05,7.12265]
[1777260013191,45.69,79251.59,0.0,0.94227,4e-05,7.10174]
[1777260018951,45.69,79248.86,0.0,0.94216,4e-05,7.1127]
[1777260021972,45.69,79242.42,0.0,0.94189,4e-05,7.13797]
[1777260023262,45.69,79237.71,0.0,0.94169,4e-05,7.15638]
[1777260029022,45.69,79234.11,0.0,0.94154,4e-05,7.17034]
[1777260034057,45.69,79237.3,0.0,0.94169,4e-05,7.15522]
[1777260037078,45.7,79242.99,0.0,0.94192,4e-05,7.13359]
[1777260040099,45.7,79250.95,0.0,0.94225,4e-05,7.10257]
[1777260045133,45.7,79247.78,0.0,0.94212,4e-05,7.11508]
[1777260050168,45.7,79247.6,0.0,0.94211,4e-05,7.11595]
[1777260055205,45.7,79246.19,0.0,0.94205,4e-05,7.12164]
[1777260060240,45.7,79250.4,0.0,0.94222,4e-05,7.10555]
[1777260065274,45.7,79247.33,0.0,0.94209,4e-05,7.11777]
[1777260070313,45.7,79247.69,0.0,0.9421,4e-05,7.11663]
[1777260072332,45.7,79254.85,0.0,0.9424,4e-05,7.08892]
[1777260073617,45.7,79260.11,0.0,0.94261,4e-05,7.06862]
[1777260079375,45.7,79259.39,0.0,0.94257,4e-05,7.07217]
[1777260084408,45.7,79259.51,0.0,0.94257,4e-05,7.07228]
[1777260089443,45.71,79260.88,0.0,0.94262,4e-05,7.06758]
[1777260091457,45.71,79268.49,0.0,0.94296,4e-05,7.03454]
[1777260094479,45.71,79261.25,0.0,0.94266,4e-05,7.06311]
[1777260099516,45.71,79256.99,0.0,0.94248,4e-05,7.08019]
[1777260102535,45.71,79251.28,0.0,0.94224,4e-05,7.10266]
[1777260103544,45.71,79257.09,0.0,0.94248,4e-05,7.08018]
[1777260109583,45.71,79260.27,0.0,0.9426,4e-05,7.06861]
[1777260113623,45.71,79245.19,0.0,0.94197,4e-05,7.12763]
[1777260114625,45.71,79245.19,0.0,0.94197,4e-05,7.12765]
[1777260116637,45.71,79239.45,0.0,0.94173,4e-05,7.15039]
[1777260118654,45.72,79234.61,0.0,0.94153,4e-05,7.16998]
[1777260121673,45.72,79239.71,0.0,0.94173,4e-05,7.15096]
[1777260123982,45.72,79248.76,0.0,0.94209,4e-05,7.11639]
[1777260129733,45.72,79254.11,0.0,0.94231,4e-05,7.0964]
[1777260134763,45.73,79253.44,0.0,0.94226,4e-05,7.10103]
[1777260137785,45.73,79246.68,0.0,0.94197,4e-05,7.12854]
[1777260138792,45.73,79242.88,0.0,0.94181,4e-05,7.14371]
[1777260144123,45.74,79241.86,0.0,0.94175,4e-05,7.14934]
[1777260146849,45.74,79226.08,0.0,0.94108,4e-05,7.21209]
[1777260147857,45.74,79208.14,0.0,0.94032,4e-05,7.28292]
[1777260148862,45.74,79210.57,0.0,0.94042,4e-05,7.27345]
[1777260152890,45.74,79214.28,0.0,0.9406,4e-05,7.25552]
[1777260157924,45.74,79215.29,0.0,0.94064,4e-05,7.25247]
[1777260162960,45.75,79210.73,0.0,0.94043,4e-05,7.27133]
[1777260165980,45.75,79204.71,0.0,0.94018,4e-05,7.29554]
[1777260171029,45.75,79209.75,0.0,0.94038,4e-05,7.27616]
[1777260173043,45.75,79215.34,0.0,0.94062,4e-05,7.25439]
[1777260177077,45.75,79218.55,0.0,0.94074,4e-05,7.2424]
[1777260180098,45.75,79225.65,0.0,0.94105,4e-05,7.21393]
[1777260181104,45.75,79231.24,0.0,0.94128,4e-05,7.19187]
[1777260184403,45.75,79231.52,0.0,0.9413,4e-05,7.19032]
[1777260186140,45.75,79237.19,0.0,0.94154,4e-05,7.16802]
[1777260187147,45.75,79243.3,0.0,0.94179,4e-05,7.14408]
[1777260188153,45.75,79245.76,0.0,0.94189,4e-05,7.13445]
[1777260193189,45.75,79256.48,0.0,0.94234,4e-05,7.09264]
[1777260194484,45.75,79259.95,0.0,0.94248,4e-05,7.07929]
[1777260197217,45.75,79250.88,0.0,0.9421,4e-05,7.11468]
[1777260198223,45.75,79244.56,0.0,0.94184,4e-05,7.13932]
[1777260199230,45.75,79242.13,0.0,0.94174,4e-05,7.14879]
[1777260200239,45.75,79235.74,0.0,0.94147,4e-05,7.17438]
[1777260202252,45.75,79230.62,0.0,0.94125,4e-05,7.19494]
[1777260207286,45.75,79227.47,0.0,0.94111,4e-05,7.20855]
[1777260211314,45.75,79238.86,0.0,0.94161,4e-05,7.16038]
[1777260213328,45.75,79244.7,0.0,0.94185,4e-05,7.13753]
[1777260218364,45.75,79245.97,0.0,0.9419,4e-05,7.13254]
[1777260223400,45.75,79244.04,0.0,0.94182,4e-05,7.13995]
[1777260228434,45.75,79242.76,0.0,0.94177,4e-05,7.14481]
[1777260233470,45.75,79238.71,0.0,0.9416,4e-05,7.16043]
[1777260237498,45.75,79231.26,0.0,0.94129,4e-05,7.19004]
[1777260241526,45.76,79225.46,0.0,0.94104,4e-05,7.21378]
[1777260246560,45.76,79222.48,0.0,0.9409,4e-05,7.22664]
[1777260251596,45.76,79224.22,0.0,0.94096,4e-05,7.22089]
[1777260252609,45.76,79229.43,0.0,0.94118,4e-05,7.20035]
[1777260254617,45.76,79236.27,0.0,0.94147,4e-05,7.17343]
[1777260259652,45.76,79237.09,0.0,0.94151,4e-05,7.16987]
[1777260264690,45.76,79242.99,0.0,0.94175,4e-05,7.14645]
[1777260267707,45.76,79248.6,0.0,0.94199,4e-05,7.12445]
[1777260270728,45.76,79255.43,0.0,0.94227,4e-05,7.09781]
[1777260275764,45.76,79255.48,0.0,0.9423,4e-05,7.09378]
[1777260280798,45.76,79256.79,0.0,0.94235,4e-05,7.08874]
[1777260284827,45.76,79251.32,0.0,0.94213,4e-05,7.11]
[1777260289862,45.76,79250.21,0.0,0.94208,4e-05,7.11428]
[1777260295195,45.76,79248.42,0.0,0.94201,4e-05,7.12116]
[1777260300939,45.76,79246.88,0.0,0.94193,4e-05,7.12849]
[1777260305975,45.77,79246.72,0.0,0.94191,4e-05,7.1309]
[1777260311011,45.77,79249.11,0.0,0.942,4e-05,7.12242]
[1777260316047,45.77,79247.14,0.0,0.94191,4e-05,7.13029]
[1777260321082,45.77,79244.9,0.0,0.94182,4e-05,7.13916]
[1777260323095,45.77,79235.29,0.0,0.94141,4e-05,7.17747]
[1777260325408,45.78,79227.13,0.0,0.94106,4e-05,7.21037]
[1777260331151,45.78,79229.76,0.0,0.94119,4e-05,7.19753]
[1777260336186,45.78,79231.47,0.0,0.94124,4e-05,7.19215]
[1777260341221,45.79,79234.29,0.0,0.94135,4e-05,7.18238]
[1777260346260,45.79,79236.88,0.0,0.94144,4e-05,7.17349]
[1777260351294,45.79,79234.34,0.0,0.94133,4e-05,7.18464]
[1777260354318,45.79,79229.32,0.0,0.94111,4e-05,7.2049]
[1777260359354,45.8,79227.13,0.0,0.94101,4e-05,7.21465]
[1777260364389,45.8,79223.15,0.0,0.94084,4e-05,7.23045]
[1777260369426,45.8,79222.39,0.0,0.94082,4e-05,7.23254]
[1777260372447,45.79,79228.96,0.0,0.94109,4e-05,7.20632]
[1777260377481,45.79,79229.56,0.0,0.94113,4e-05,7.20335]
[1777260382517,45.79,79230.55,0.0,0.94117,4e-05,7.1989]
[1777260388559,45.79,79233.61,0.0,0.94131,4e-05,7.18639]
[1777260390574,45.79,79239.49,0.0,0.94155,4e-05,7.16328]
[1777260393594,45.79,79244.55,0.0,0.94179,4e-05,7.13961]
[1777260398628,45.79,79241.67,0.0,0.94167,4e-05,7.15071]
[1777260403664,45.79,79242.59,0.0,0.94171,4e-05,7.14695]
[1777260408698,45.79,79242.39,0.0,0.94171,4e-05,7.14767]
[1777260413740,45.79,79247.77,0.0,0.94193,4e-05,7.12673]
[1777260416761,45.79,79254.82,0.0,0.94222,4e-05,7.09954]
[1777260421796,45.79,79250.28,0.0,0.94203,4e-05,7.11758]
[1777260426831,45.79,79249.82,0.0,0.94199,4e-05,7.12117]
[1777260431865,45.8,79250.51,0.0,0.94199,4e-05,7.12063]
[1777260436900,45.81,79249.71,0.0,0.94194,4e-05,7.12592]
[1777260441935,45.81,79247.52,0.0,0.94183,4e-05,7.13661]
[1777260446970,45.82,79249.99,0.0,0.9419,4e-05,7.12916]
[1777260452008,45.82,79250.36,0.0,0.94193,4e-05,7.12603]
[1777260457041,45.83,79250.23,0.0,0.9419,4e-05,7.1287]
[1777260461070,45.83,79256.61,0.0,0.94215,4e-05,7.10494]
[1777260463082,45.83,79261.88,0.0,0.94236,4e-05,7.08472]
[1777260468118,45.84,79254.06,0.0,0.94203,4e-05,7.11604]
[1777260469125,45.84,79247.91,0.0,0.94177,4e-05,7.1404]
[1777260470132,45.84,79246.75,0.0,0.94172,4e-05,7.14532]
[1777260475166,45.84,79248.97,0.0,0.94179,4e-05,7.13871]
[1777260480201,45.85,79249.37,0.0,0.94179,4e-05,7.13922]
[1777260485237,45.85,79250.93,0.0,0.94183,4e-05,7.13525]
[1777260490273,45.86,79250.09,0.0,0.94177,4e-05,7.14064]
[1777260495306,45.87,79246.47,0.0,0.9416,4e-05,7.1568]
[1777260496604,45.87,79241.8,0.0,0.9414,4e-05,7.17577]
[1777260503363,45.87,79242.37,0.0,0.9414,4e-05,7.17569]
[1777260508397,45.88,79242.6,0.0,0.94139,4e-05,7.17657]
[1777260513433,45.88,79242.01,0.0,0.94138,4e-05,7.17676]
[1777260518467,45.89,79243.16,0.0,0.94141,4e-05,7.174]
[1777260523503,45.89,79243.43,0.0,0.9414,4e-05,7.1747]
[1777260526818,45.9,79248.7,0.0,0.94161,4e-05,7.15559]
[1777260532567,45.9,79246.73,0.0,0.94151,4e-05,7.16506]
[1777260537602,45.91,79245.32,0.0,0.94142,4e-05,7.17267]
[1777260542640,45.91,79249.33,0.0,0.94158,4e-05,7.15847]
[1777260547671,45.92,79252.63,0.0,0.94169,4e-05,7.14788]
[1777260553714,45.92,79254.45,0.0,0.94174,4e-05,7.14301]
[1777260559756,45.93,79258.51,0.0,0.94189,4e-05,7.12946]
[1777260564790,45.93,79259.95,0.0,0.94193,4e-05,7.12567]
[1777260570833,45.94,79260.18,0.0,0.94191,4e-05,7.12688]
[1777260575867,45.94,79260.36,0.0,0.94193,4e-05,7.12402]
[1777260579896,45.95,79254.61,0.0,0.94168,4e-05,7.14763]
[1777260584931,45.95,79251.52,0.0,0.94154,4e-05,7.16117]
[1777260589966,45.95,79253.71,0.0,0.94161,4e-05,7.15414]
[1777260595001,45.96,79252.58,0.0,0.94155,4e-05,7.16013]
[1777260600086,45.96,79249.98,0.0,0.94143,4e-05,7.17183]
[1777260603094,45.97,79266.52,0.0,0.9421,4e-05,7.10864]
[1777260608127,45.97,79264.57,0.0,0.942,4e-05,7.11821]
[1777260613162,45.98,79266.19,0.0,0.94204,4e-05,7.11387]
[1777260618197,45.98,79264.75,0.0,0.94196,4e-05,7.12137]
[1777260619204,45.98,79258.43,0.0,0.9417,4e-05,7.14623]
[1777260624240,45.99,79266.31,0.0,0.94201,4e-05,7.11737]
[1777260629275,45.99,79267.03,0.0,0.94202,4e-05,7.11642]
[1777260632296,45.99,79274.63,0.0,0.94235,4e-05,7.08429]
[1777260635316,46.0,79278.43,0.0,0.94249,4e-05,7.07092]
[1777260640352,46.0,79282.08,0.0,0.94261,4e-05,7.05902]
[1777260645387,46.01,79282.67,0.0,0.94261,4e-05,7.059]
[1777260647662,46.01,79288.44,0.0,0.94284,4e-05,7.03769]
[1777260651429,46.02,79298.4,0.0,0.94322,4e-05,7.00135]
[1777260652436,46.02,79304.39,0.0,0.94346,4e-05,6.97858]
[1777260653442,46.02,79303.27,0.0,0.94341,4e-05,6.98344]
[1777260658478,46.03,79298.78,0.0,0.9432,4e-05,7.00344]
[1777260663516,46.03,79297.5,0.0,0.94312,4e-05,7.01114]
[1777260667804,46.04,79303.05,0.0,0.94333,4e-05,6.99141]
[1777260672583,46.04,79296.37,0.0,0.94305,4e-05,7.01812]
[1777260673588,46.04,79289.02,0.0,0.94275,4e-05,7.04691]
[1777260674613,46.04,79284.43,0.0,0.94255,4e-05,7.06508]
[1777260679634,46.05,79281.41,0.0,0.94241,4e-05,7.07908]
[1777260680640,46.05,79275.78,0.0,0.94217,4e-05,7.10127]
[1777260681648,46.05,79272.15,0.0,0.94202,4e-05,7.11573]
[1777260683660,46.06,79270.29,0.0,0.94193,4e-05,7.12371]
[1777260686682,46.06,79276.8,0.0,0.94219,4e-05,7.09971]
[1777260689703,46.06,79280.03,0.0,0.9423,4e-05,7.08896]
[1777260694739,46.07,79281.54,0.0,0.94237,4e-05,7.0815]
[1777260698014,46.07,79290.47,0.0,0.94272,4e-05,7.04846]
[1777260699774,46.08,79291.33,0.0,0.94274,4e-05,7.04613]
[1777260704809,46.08,79294.72,0.0,0.94286,4e-05,7.0356]
[1777260708084,46.09,79288.45,0.0,0.94259,4e-05,7.06115]
[1777260712866,46.09,79283.71,0.0,0.94237,4e-05,7.08158]
[1777260716893,46.1,79291.28,0.0,0.94266,4e-05,7.05411]
[1777260721927,46.1,79293.73,0.0,0.94274,4e-05,7.04684]
[1777260726963,46.11,79297.78,0.0,0.94288,4e-05,7.03348]
[1777260731999,46.11,79296.11,0.0,0.94279,4e-05,7.04209]
[1777260735024,46.12,79291.3,0.0,0.94258,4e-05,7.06182]
[1777260737033,46.12,79285.14,0.0,0.94232,4e-05,7.08628]
[1777260738297,46.12,79249.59,0.0,0.94086,4e-05,7.2243]
[1777260739047,46.12,79249.59,0.0,0.94085,4e-05,7.22444]
[1777260744083,46.12,79245.76,0.0,0.94069,4e-05,7.23996]
[1777260750125,46.12,79245.38,0.0,0.94067,4e-05,7.24205]
[1777260755161,46.12,79242.01,0.0,0.94055,4e-05,7.25179]
[1777260758181,46.12,79236.63,0.0,0.94032,4e-05,7.27303]
[1777260763215,46.13,79236.95,0.0,0.94033,4e-05,7.27211]
[1777260768250,46.13,79240.26,0.0,0.94047,4e-05,7.25955]
[1777260773286,46.13,79239.96,0.0,0.94045,4e-05,7.26111]
[1777260778321,46.13,79244.73,0.0,0.94064,4e-05,7.24293]
[1777260783356,46.13,79246.57,0.0,0.94072,4e-05,7.23627]
[1777260788646,46.13,79250.4,0.0,0.94087,4e-05,7.22196]
[1777260794432,46.13,79250.62,0.0,0.94087,4e-05,7.22189]
[1777260799467,46.14,79251.83,0.0,0.94091,4e-05,7.21783]
[1777260804502,46.14,79253.5,0.0,0.94098,4e-05,7.21197]
[1777260809538,46.14,79253.74,0.0,0.94098,4e-05,7.21169]
[1777260814573,46.14,79252.68,0.0,0.94096,4e-05,7.21259]
[1777260819608,46.14,79251.1,0.0,0.94088,4e-05,7.21942]
[1777260824643,46.14,79249.93,0.0,0.94083,4e-05,7.22464]
[1777260829678,46.15,79248.63,0.0,0.94077,4e-05,7.23038]
[1777260834713,46.15,79247.87,0.0,0.94073,4e-05,7.23403]
[1777260839749,46.15,79248.76,0.0,0.94076,4e-05,7.23126]
[1777260840756,46.15,79257.61,0.0,0.94112,4e-05,7.19696]
[1777260841763,46.15,79254.92,0.0,0.94101,4e-05,7.20762]
[1777260843777,46.15,79261.52,0.0,0.94128,4e-05,7.18232]
[1777260844784,46.15,79264.82,0.0,0.94141,4e-05,7.16974]
[1777260846807,46.15,79266.64,0.0,0.94148,4e-05,7.16319]
[1777260851833,46.16,79269.36,0.0,0.94158,4e-05,7.154]
[1777260856868,46.16,79271.14,0.0,0.94164,4e-05,7.14847]
[1777260861907,46.17,79271.82,0.0,0.94165,4e-05,7.14745]
[1777260866939,46.17,79271.61,0.0,0.94163,4e-05,7.14959]
[1777260869209,46.17,79262.05,0.0,0.94123,4e-05,7.18711]
[1777260874996,46.17,79262.01,0.0,0.94124,4e-05,7.18463]
[1777260880030,46.18,79258.52,0.0,0.94109,4e-05,7.19929]
[1777260885066,46.18,79259.78,0.0,0.94113,4e-05,7.19549]
[1777260890101,46.18,79261.7,0.0,0.9412,4e-05,7.18917]
[1777260895135,46.19,79262.66,0.0,0.94123,4e-05,7.18651]
[1777260900171,46.19,79262.92,0.0,0.94123,4e-05,7.18652]
[1777260906213,46.19,79262.9,0.0,0.94121,4e-05,7.18784]
[1777260912256,46.19,79261.02,0.0,0.94112,4e-05,7.19628]
[1777260917291,46.2,79255.84,0.0,0.9409,4e-05,7.21729]
[1777260920311,46.2,79248.73,0.0,0.9406,4e-05,7.24539]
[1777260922326,46.2,79241.81,0.0,0.94031,4e-05,7.27258]
[1777260927360,46.2,79239.79,0.0,0.94022,4e-05,7.28073]
[1777260929375,46.2,79247.28,0.0,0.94053,4e-05,7.25167]
[1777260934409,46.2,79246.98,0.0,0.94054,4e-05,7.24949]
[1777260939445,46.2,79251.81,0.0,0.94074,4e-05,7.23123]
[1777260944480,46.2,79250.44,0.0,0.94067,4e-05,7.23724]
[1777260949514,46.21,79247.77,0.0,0.94056,4e-05,7.2482]
[1777260954549,46.21,79246.38,0.0,0.94049,4e-05,7.25419]
[1777260959877,46.21,79243.73,0.0,0.94037,4e-05,7.26509]
[1777260961599,46.21,79238.16,0.0,0.94014,4e-05,7.28703]
[1777260962606,46.21,79226.03,0.0,0.93962,4e-05,7.33499]
[1777260963612,46.21,79220.92,0.0,0.9394,4e-05,7.35547]
[1777260966635,46.21,79217.48,0.0,0.93926,4e-05,7.36883]
[1777260971670,46.21,79214.3,0.0,0.93913,4e-05,7.38098]
[1777260972676,46.21,79203.73,0.0,0.93868,4e-05,7.42261]
[1777260973684,46.21,79203.73,0.0,0.93868,4e-05,7.42246]
[1777260976704,46.21,79189.55,0.0,0.93808,4e-05,7.47819]
[1777260977711,46.21,79183.44,0.0,0.93781,4e-05,7.50224]
[1777260978718,46.21,79184.44,0.0,0.93786,4e-05,7.49799]
[1777260983752,46.2,79186.23,0.0,0.93795,4e-05,7.48949]
[1777260988787,46.2,79182.68,0.0,0.93781,4e-05,7.50226]
[1777260993822,46.2,79182.77,0.0,0.93786,4e-05,7.49665]
[1777260998866,46.19,79189.09,0.0,0.93815,4e-05,7.47036]
[1777261001886,46.19,79198.09,0.0,0.93854,4e-05,7.43411]
[1777261002893,46.19,79198.74,0.0,0.93857,4e-05,7.4314]
[1777261006920,46.19,79208.95,0.0,0.93901,4e-05,7.39058]
[1777261007928,46.19,79213.09,0.0,0.93919,4e-05,7.37418]
[1777261010245,46.19,79256.19,0.0,0.941,4e-05,7.20551]
[1777261011957,46.19,79261.59,0.0,0.94122,4e-05,7.18477]
[1777261013971,46.19,79263.19,0.0,0.94128,4e-05,7.17912]
[1777261016992,46.19,79260.49,0.0,0.94116,4e-05,7.19037]
[1777261020318,46.2,79243.34,0.0,0.94044,4e-05,7.25811]
[1777261022035,46.2,79240.79,0.0,0.94033,4e-05,7.2682]
[1777261027070,46.2,79243.44,0.0,0.94043,4e-05,7.25839]
[1777261029085,46.2,79231.56,0.0,0.93993,4e-05,7.30509]
[1777261030387,46.2,79223.17,0.0,0.93958,4e-05,7.33806]
[1777261036133,46.2,79222.33,0.0,0.93954,4e-05,7.34126]
[1777261039154,46.2,79216.01,0.0,0.93928,4e-05,7.36596]
[1777261044188,46.2,79213.69,0.0,0.93918,4e-05,7.37469]
[1777261049225,46.2,79216.27,0.0,0.9393,4e-05,7.36411]
[1777261053254,46.2,79212.07,0.0,0.93915,4e-05,7.37632]
[1777261058288,46.19,79213.39,0.0,0.93921,4e-05,7.37049]
[1777261063322,46.19,79213.96,0.0,0.93924,4e-05,7.36762]
[1777261068358,46.19,79212.04,0.0,0.93917,4e-05,7.37463]
[1777261071379,46.19,79214.97,0.0,0.9393,4e-05,7.36283]
[1777261076414,46.19,79211.86,0.0,0.93917,4e-05,7.37473]
[1777261081448,46.19,79211.18,0.0,0.93914,4e-05,7.37707]
[1777261086484,46.19,79207.72,0.0,0.939,4e-05,7.39034]
[1777261091519,46.19,79209.71,0.0,0.93909,4e-05,7.3822]
[1777261092527,46.19,79215.49,0.0,0.93933,4e-05,7.35938]
[1777261097563,46.19,79216.39,0.0,0.93937,4e-05,7.35563]
[1777261102598,46.18,79219.26,0.0,0.9395,4e-05,7.34413]
[1777261107633,46.18,79221.94,0.0,0.93961,4e-05,7.33337]
[1777261109648,46.18,79215.68,0.0,0.93935,4e-05,7.35784]
[1777261114682,46.18,79209.39,0.0,0.93912,4e-05,7.37819]
[1777261119718,46.18,79205.89,0.0,0.93897,4e-05,7.39144]
[1777261124753,46.18,79204.01,0.0,0.9389,4e-05,7.39823]
[1777261129789,46.18,79200.75,0.0,0.93877,4e-05,7.41041]
[1777261131092,46.18,79209.74,0.0,0.93915,4e-05,7.37476]
[1777261132809,46.18,79209.04,0.0,0.93912,4e-05,7.37732]
[1777261137844,46.18,79209.88,0.0,0.93916,4e-05,7.37358]
[1777261142878,46.17,79208.78,0.0,0.93912,4e-05,7.37751]
[1777261147915,46.17,79211.15,0.0,0.93923,4e-05,7.36779]
[1777261152950,46.17,79211.55,0.0,0.93925,4e-05,7.36592]
[1777261157984,46.17,79207.93,0.0,0.9391,4e-05,7.37988]
[1777261163019,46.17,79206.08,0.0,0.93902,4e-05,7.38674]
[1777261168058,46.17,79204.79,0.0,0.93897,4e-05,7.39136]
[1777261171375,46.17,79211.18,0.0,0.93928,4e-05,7.36189]
[1777261177117,46.17,79212.43,0.0,0.93933,4e-05,7.35676]
[1777261182153,46.17,79213.19,0.0,0.93937,4e-05,7.35362]
[1777261187188,46.17,79210.35,0.0,0.93925,4e-05,7.36473]
[1777261192223,46.17,79208.12,0.0,0.93915,4e-05,7.37333]
[1777261197258,46.17,79202.93,0.0,0.93893,4e-05,7.39354]
[1777261202294,46.16,79207.1,0.0,0.93912,4e-05,7.37669]
[1777261207330,46.16,79206.88,0.0,0.93911,4e-05,7.37724]
[1777261212367,46.16,79206.35,0.0,0.93909,4e-05,7.37895]
[1777261217400,46.16,79203.57,0.0,0.93898,4e-05,7.38952]
[1777261222435,46.16,79201.57,0.0,0.9389,4e-05,7.39694]
[1777261227469,46.16,79203.18,0.0,0.93897,4e-05,7.39009]
[1777261231795,46.16,79209.86,0.0,0.93929,4e-05,7.35953]
[1777261237540,46.16,79208.55,0.0,0.93924,4e-05,7.36436]
[1777261242575,46.15,79208.65,0.0,0.93926,4e-05,7.36217]
[1777261247610,46.15,79210.1,0.0,0.93932,4e-05,7.35613]
[1777261252647,46.15,79208.53,0.0,0.93928,4e-05,7.36026]
[1777261257681,46.14,79207.99,0.0,0.93928,4e-05,7.36038]
[1777261262716,46.14,79211.78,0.0,0.93946,4e-05,7.34353]
[1777261267752,46.13,79212.73,0.0,0.93952,4e-05,7.33805]
[1777261272790,46.13,79215.04,0.0,0.93963,4e-05,7.32727]
[1777261273796,46.13,79220.52,0.0,0.93987,4e-05,7.30544]
[1777261278834,46.12,79221.43,0.0,0.93992,4e-05,7.30043]
[1777261283867,46.12,79220.23,0.0,0.93989,4e-05,7.30369]
[1777261288906,46.11,79217.07,0.0,0.93977,4e-05,7.31451]
[1777261293938,46.11,79215.44,0.0,0.93975,4e-05,7.31534]
[1777261298973,46.11,79213.35,0.0,0.93968,4e-05,7.32194]
[1777261304011,46.1,79212.19,0.0,0.93964,4e-05,7.32492]
[1777261309044,46.1,79210.28,0.0,0.93958,4e-05,7.33088]
[1777261314079,46.09,79213.15,0.0,0.93972,4e-05,7.3181]
[1777261319119,46.09,79216.52,0.0,0.93987,4e-05,7.3034]
[1777261324151,46.09,79221.23,0.0,0.94009,4e-05,7.28354]
[1777261330192,46.08,79220.73,0.0,0.94008,4e-05,7.28401]
[1777261335227,46.08,79225.49,0.0,0.94029,4e-05,7.2642]
[1777261337242,46.08,79231.78,0.0,0.94056,4e-05,7.23917]
[1777261338248,46.08,79238.41,0.0,0.94084,4e-05,7.2131]
[1777261339256,46.08,79238.8,0.0,0.94086,4e-05,7.21145]
[1777261344290,46.08,79239.42,0.0,0.94087,4e-05,7.21016]
[1777261349326,46.08,79237.2,0.0,0.94077,4e-05,7.21987]
[1777261350333,46.08,79229.28,0.0,0.94044,4e-05,7.25103]
[1777261351360,46.08,79227.83,0.0,0.9404,4e-05,7.25295]
[1777261356379,46.09,79232.25,0.0,0.94058,4e-05,7.23636]
[1777261361415,46.09,79232.57,0.0,0.94058,4e-05,7.23596]
[1777261366448,46.09,79233.52,0.0,0.94062,4e-05,7.23294]
[1777261372783,46.09,79234.61,0.0,0.94065,4e-05,7.22952]
[1777261377527,46.09,79226.01,0.0,0.94029,4e-05,7.26382]
[1777261382854,46.09,79230.39,0.0,0.94047,4e-05,7.24719]
[1777261388604,46.1,79229.12,0.0,0.9404,4e-05,7.2528]
[1777261393638,46.1,79228.12,0.0,0.94036,4e-05,7.25716]
[1777261398673,46.1,79227.0,0.0,0.94031,4e-05,7.26192]
[1777261403708,46.1,79225.1,0.0,0.94022,4e-05,7.26968]
[1777261408744,46.1,79223.05,0.0,0.94013,4e-05,7.27799]
[1777261413778,46.1,79222.99,0.0,0.94016,4e-05,7.27458]
[1777261418814,46.1,79222.24,0.0,0.94012,4e-05,7.27776]
[1777261423849,46.1,79220.71,0.0,0.94006,4e-05,7.28393]
[1777261428883,46.1,79219.67,0.0,0.94001,4e-05,7.28822]
[1777261433919,46.1,79226.06,0.0,0.94028,4e-05,7.26349]
[1777261438954,46.1,79229.61,0.0,0.94042,4e-05,7.25019]
[1777261442983,46.11,79236.38,0.0,0.9407,4e-05,7.22429]
[1777261448018,46.11,79237.79,0.0,0.94075,4e-05,7.21965]
[1777261453052,46.11,79239.43,0.0,0.94081,4e-05,7.21415]
[1777261458088,46.11,79240.56,0.0,0.94084,4e-05,7.2107]
[1777261463426,46.12,79239.66,0.0,0.9408,4e-05,7.21514]
[1777261469164,46.12,79240.5,0.0,0.94082,4e-05,7.21299]
[1777261474200,46.12,79236.81,0.0,0.94069,4e-05,7.22442]
[1777261479238,46.12,79237.13,0.0,0.94069,4e-05,7.22406]
[1777261484273,46.13,79237.89,0.0,0.94071,4e-05,7.22191]
[1777261485280,46.13,79231.22,0.0,0.94043,4e-05,7.24813]
[1777261486292,46.13,79229.64,0.0,0.94036,4e-05,7.25443]
[1777261488307,46.13,79237.28,0.0,0.94068,4e-05,7.22482]
[1777261493679,46.13,79241.38,0.0,0.94084,4e-05,7.20972]
[1777261498373,46.13,79248.34,0.0,0.94114,4e-05,7.18225]
[1777261499380,46.13,79250.17,0.0,0.94122,4e-05,7.17499]
[1777261504415,46.13,79248.74,0.0,0.94116,4e-05,7.17987]
[1777261509450,46.13,79251.0,0.0,0.94126,4e-05,7.17043]
[1777261514486,46.12,79249.43,0.0,0.9412,4e-05,7.17595]
[1777261519520,46.12,79247.89,0.0,0.94115,4e-05,7.18137]
[1777261524555,46.12,79246.13,0.0,0.94108,4e-05,7.18763]
[1777261529590,46.12,79248.0,0.0,0.94116,4e-05,7.17977]
[1777261534625,46.12,79247.72,0.0,0.94119,4e-05,7.17649]
[1777261539659,46.12,79246.39,0.0,0.94111,4e-05,7.18311]
[1777261542681,46.12,79240.8,0.0,0.94087,4e-05,7.20567]
[1777261547715,46.13,79238.41,0.0,0.94076,4e-05,7.21622]
[1777261552751,46.13,79236.32,0.0,0.94066,4e-05,7.22556]
[1777261557786,46.13,79237.0,0.0,0.94068,4e-05,7.22402]
[1777261561814,46.14,79231.77,0.0,0.94045,4e-05,7.24528]
[1777261564173,46.14,79226.37,0.0,0.94022,4e-05,7.2667]
[1777261570876,46.14,79228.15,0.0,0.94028,4e-05,7.2607]
[1777261575918,46.14,79225.16,0.0,0.94015,4e-05,7.27306]
[1777261580954,46.14,79221.85,0.0,0.94001,4e-05,7.28654]
[1777261584980,46.14,79216.85,0.0,0.93979,4e-05,7.3065]
[1777261590015,46.14,79214.74,0.0,0.9397,4e-05,7.31505]
[1777261595051,46.14,79212.68,0.0,0.93965,4e-05,7.31878]
[1777261597065,46.14,79206.36,0.0,0.93939,4e-05,7.34299]
[1777261602099,46.14,79205.24,0.0,0.93934,4e-05,7.34673]
[1777261608142,46.14,79205.83,0.0,0.93937,4e-05,7.34433]
[1777261613176,46.14,79202.86,0.0,0.93924,4e-05,7.35596]
[1777261616197,46.14,79198.45,0.0,0.93906,4e-05,7.3732]
[1777261621233,46.14,79202.65,0.0,0.93924,4e-05,7.35636]
[1777261626267,46.14,79200.73,0.0,0.93916,4e-05,7.36373]
[1777261631302,46.14,79199.87,0.0,0.93913,4e-05,7.36689]
[1777261636337,46.14,79200.7,0.0,0.93916,4e-05,7.36335]
[1777261641372,46.13,79201.12,0.0,0.93918,4e-05,7.36148]
[1777261646407,46.13,79199.82,0.0,0.93913,4e-05,7.36645]
[1777261651443,46.13,79199.09,0.0,0.93913,4e-05,7.36523]
[1777261656477,46.13,79197.65,0.0,0.93907,4e-05,7.37079]
[1777261661513,46.13,79199.29,0.0,0.93914,4e-05,7.36421]
[1777261666550,46.13,79198.3,0.0,0.9391,4e-05,7.36801]
[1777261671585,46.13,79198.04,0.0,0.93909,4e-05,7.36889]
[1777261674986,46.13,79166.94,0.0,0.93775,4e-05,7.49202]
[1777261676622,46.13,79167.97,0.0,0.9378,4e-05,7.48768]
[1777261680652,46.13,79177.09,0.0,0.93821,4e-05,7.45012]
[1777261681658,46.13,79178.34,0.0,0.93827,4e-05,7.44463]
[1777261686694,46.12,79179.08,0.0,0.93833,4e-05,7.43911]
[1777261690722,46.11,79187.24,0.0,0.9387,4e-05,7.40468]
[1777261691733,46.11,79190.65,0.0,0.93886,4e-05,7.39028]
[1777261696763,46.11,79191.66,0.0,0.93892,4e-05,7.38408]
[1777261701799,46.1,79190.89,0.0,0.93891,4e-05,7.38495]
[1777261706834,46.09,79192.46,0.0,0.939,4e-05,7.37664]
[1777261711869,46.09,79190.62,0.0,0.93898,4e-05,7.37789]
[1777261716904,46.08,79190.49,0.0,0.93899,4e-05,7.37627]
[1777261721939,46.08,79193.68,0.0,0.93915,4e-05,7.36156]
[1777261728989,46.07,79193.66,0.0,0.93918,4e-05,7.3587]
[1777261733017,46.06,79199.63,0.0,0.93945,4e-05,7.33352]
[1777261734023,46.06,79207.23,0.0,0.93978,4e-05,7.30325]
[1777261735032,46.06,79212.32,0.0,0.94,4e-05,7.28294]
[1777261740065,46.06,79210.04,0.0,0.93992,4e-05,7.29043]
[1777261745100,46.06,79212.53,0.0,0.94004,4e-05,7.27915]
[1777261750135,46.05,79218.07,0.0,0.94029,4e-05,7.25596]
[1777261755169,46.05,79221.77,0.0,0.94046,4e-05,7.24016]
[1777261760205,46.04,79219.87,0.0,0.94039,4e-05,7.24625]
[1777261765240,46.04,79218.83,0.0,0.94036,4e-05,7.24888]
[1777261770276,46.04,79219.78,0.0,0.94042,4e-05,7.2437]
[1777261775311,46.03,79224.45,0.0,0.94066,4e-05,7.22011]
[1777261780347,46.03,79225.41,0.0,0.94071,4e-05,7.21515]
[1777261785382,46.03,79223.23,0.0,0.94063,4e-05,7.22251]
[1777261790417,46.02,79219.36,0.0,0.94048,4e-05,7.23653]
[1777261795846,46.02,79215.7,0.0,0.94034,4e-05,7.24977]
[1777261801495,46.02,79212.92,0.0,0.94024,4e-05,7.25939]
[1777261802503,46.02,79218.82,0.0,0.94049,4e-05,7.23603]
[1777261804516,46.02,79223.51,0.0,0.94069,4e-05,7.21733]
[1777261805916,46.01,79216.26,0.0,0.94039,4e-05,7.24538]
[1777261811564,46.01,79216.57,0.0,0.94041,4e-05,7.24313]
[1777261816604,46.01,79215.31,0.0,0.94037,4e-05,7.24705]
[1777261821634,46.01,79213.09,0.0,0.94028,4e-05,7.25476]
[1777261822641,46.01,79207.56,0.0,0.94005,4e-05,7.27629]
[1777261824655,46.0,79207.73,0.0,0.94006,4e-05,7.27515]
[1777261829689,46.0,79207.92,0.0,0.94008,4e-05,7.27322]
[1777261834724,46.0,79209.37,0.0,0.94019,4e-05,7.26241]
[1777261839759,46.0,79210.57,0.0,0.94025,4e-05,7.25651]
[1777261844794,45.99,79211.82,0.0,0.94032,4e-05,7.25044]
[1777261849836,45.99,79213.07,0.0,0.94038,4e-05,7.24437]
[1777261854874,45.99,79213.46,0.0,0.94041,4e-05,7.24147]
[1777261859906,45.98,79215.88,0.0,0.94052,4e-05,7.23109]
[1777261862935,45.98,79206.14,0.0,0.94012,4e-05,7.26868]
[1777261863936,45.98,79197.78,0.0,0.93977,4e-05,7.30132]
[1777261864942,45.98,79190.22,0.0,0.93945,4e-05,7.33045]
[1777261869977,45.97,79191.72,0.0,0.93954,4e-05,7.32269]
[1777261875019,45.97,79191.37,0.0,0.93954,4e-05,7.32231]
[1777261880048,45.96,79189.61,0.0,0.93948,4e-05,7.32748]
[1777261885084,45.96,79188.74,0.0,0.93946,4e-05,7.32921]
[1777261889111,45.96,79181.47,0.0,0.93917,4e-05,7.35657]
[1777261893140,45.95,79173.05,0.0,0.93885,4e-05,7.38446]
[1777261895154,45.95,79167.66,0.0,0.93863,4e-05,7.40496]
[1777261900189,45.94,79170.51,0.0,0.93878,4e-05,7.3913]
[1777261905224,45.94,79169.28,0.0,0.93875,4e-05,7.39387]
[1777261910258,45.93,79170.51,0.0,0.93883,4e-05,7.38665]
[1777261915296,45.92,79172.01,0.0,0.93891,4e-05,7.37843]
[1777261920330,45.92,79169.67,0.0,0.93884,4e-05,7.38541]
[1777261925367,45.91,79168.69,0.0,0.93882,4e-05,7.38697]
[1777261930400,45.91,79166.09,0.0,0.93873,4e-05,7.3949]
[1777261935436,45.9,79169.34,0.0,0.9389,4e-05,7.37968]
[1777261940470,45.89,79175.04,0.0,0.93917,4e-05,7.35481]
[1777261945508,45.89,79173.89,0.0,0.93914,4e-05,7.3572]
[1777261950541,45.88,79174.75,0.0,0.9392,4e-05,7.35163]
[1777261955576,45.88,79174.78,0.0,0.93925,4e-05,7.34549]
[1777261960611,45.87,79175.81,0.0,0.93932,4e-05,7.33933]
[1777261965646,45.87,79176.1,0.0,0.93935,4e-05,7.33614]
[1777261977115,45.85,79172.92,0.0,0.93927,4e-05,7.34373]
[1777261982767,45.85,79174.25,0.0,0.93935,4e-05,7.33638]
[1777261987801,45.84,79174.72,0.0,0.93939,4e-05,7.3325]
[1777261993843,45.83,79174.99,0.0,0.93943,4e-05,7.32905]
[1777261998879,45.83,79174.9,0.0,0.93944,4e-05,7.32743]
[1777262003913,45.82,79174.6,0.0,0.93945,4e-05,7.32665]
[1777262008949,45.82,79174.17,0.0,0.93945,4e-05,7.3264]
[1777262013983,45.81,79172.13,0.0,0.93942,4e-05,7.32862]
[1777262017395,45.81,79167.01,0.0,0.93921,4e-05,7.34733]
[1777262023049,45.8,79164.1,0.0,0.93911,4e-05,7.35678]
[1777262028086,45.8,79163.62,0.0,0.93912,4e-05,7.35611]
[1777262033117,45.79,79162.68,0.0,0.93909,4e-05,7.35882]
[1777262038152,45.79,79160.53,0.0,0.939,4e-05,7.36708]
[1777262043187,45.79,79163.76,0.0,0.93914,4e-05,7.35397]
[1777262047653,45.79,79170.37,0.0,0.93943,4e-05,7.32749]
[1777262048223,45.79,79170.37,0.0,0.93943,4e-05,7.32749]
[1777262049229,45.79,79178.6,0.0,0.93978,4e-05,7.29492]
[1777262054264,45.79,79170.82,0.0,0.93944,4e-05,7.32592]
[1777262059300,45.79,79169.83,0.0,0.9394,4e-05,7.32983]
[1777262064334,45.79,79171.65,0.0,0.93948,4e-05,7.32256]
[1777262069370,45.79,79172.84,0.0,0.93953,4e-05,7.31789]
[1777262074404,45.79,79170.64,0.0,0.93947,4e-05,7.32268]
[1777262079440,45.79,79170.13,0.0,0.93944,4e-05,7.32469]
[1777262084475,45.79,79169.97,0.0,0.93944,4e-05,7.32532]
[1777262089509,45.79,79168.73,0.0,0.93938,4e-05,7.33017]
[1777262094545,45.79,79164.6,0.0,0.93921,4e-05,7.34643]
[1777262099579,45.79,79165.19,0.0,0.93924,4e-05,7.34383]
[1777262104615,45.79,79164.99,0.0,0.93923,4e-05,7.3443]
[1777262109650,45.79,79163.68,0.0,0.93918,4e-05,7.34916]
[1777262114684,45.79,79159.87,0.0,0.93902,4e-05,7.3639]
[1777262119719,45.79,79157.31,0.0,0.93891,4e-05,7.37361]
[1777262122740,45.79,79162.81,0.0,0.93915,4e-05,7.35146]
[1777262128215,45.79,79157.81,0.0,0.93894,4e-05,7.371]
[1777262133817,45.78,79157.64,0.0,0.93897,4e-05,7.36732]
[1777262139860,45.78,79155.95,0.0,0.9389,4e-05,7.37352]
[1777262144895,45.78,79155.38,0.0,0.93888,4e-05,7.37533]
[1777262149929,45.78,79150.68,0.0,0.93868,4e-05,7.39364]
[1777262150936,45.78,79144.99,0.0,0.93844,4e-05,7.41626]
[1777262151947,45.78,79139.03,0.0,0.93818,4e-05,7.43998]
[1777262153957,45.78,79139.37,0.0,0.9382,4e-05,7.43825]
[1777262158993,45.78,79137.32,0.0,0.93812,4e-05,7.44563]
[1777262164028,45.77,79136.44,0.0,0.93809,4e-05,7.44836]
[1777262170072,45.77,79133.46,0.0,0.93797,4e-05,7.45935]
[1777262175106,45.77,79133.24,0.0,0.93797,4e-05,7.45943]
[1777262180142,45.77,79128.67,0.0,0.93777,4e-05,7.47696]
[1777262186183,45.76,79126.81,0.0,0.9377,4e-05,7.48338]
[1777262191219,45.76,79125.2,0.0,0.93767,4e-05,7.48501]
[1777262197262,45.76,79125.98,0.0,0.93772,4e-05,7.48066]
[1777262202297,45.76,79124.69,0.0,0.93767,4e-05,7.48502]
[1777262207331,45.76,79127.96,0.0,0.93782,4e-05,7.47112]
[1777262212367,45.75,79123.85,0.0,0.93765,4e-05,7.48683]
[1777262217402,45.75,79123.39,0.0,0.93764,4e-05,7.48785]
[1777262222440,45.75,79120.16,0.0,0.93751,4e-05,7.49999]
[1777262226470,45.75,79109.85,0.0,0.93706,4e-05,7.54074]
[1777262227474,45.75,79109.85,0.0,0.93706,4e-05,7.54048]
[1777262228480,45.74,79102.96,0.0,0.93676,4e-05,7.56807]
[1777262233515,45.74,79101.44,0.0,0.93671,4e-05,7.57273]
[1777262238550,45.74,79102.15,0.0,0.93675,4e-05,7.56841]
[1777262243586,45.73,79102.05,0.0,0.93677,4e-05,7.56736]
[1777262245600,45.73,79109.09,0.0,0.93708,4e-05,7.53835]
[1777262250635,45.73,79108.12,0.0,0.93705,4e-05,7.54107]
[1777262254665,45.73,79113.87,0.0,0.93735,4e-05,7.513]
[1777262258691,45.72,79106.9,0.0,0.93705,4e-05,7.54031]
[1777262260706,45.72,79101.67,0.0,0.93682,4e-05,7.56096]
[1777262265740,45.72,79098.09,0.0,0.93668,4e-05,7.57407]
[1777262270776,45.72,79098.35,0.0,0.9367,4e-05,7.5716]
[1777262276821,45.71,79098.26,0.0,0.93672,4e-05,7.57023]
[1777262279841,45.71,79107.12,0.0,0.93712,4e-05,7.53359]
[1777262284877,45.71,79105.94,0.0,0.93708,4e-05,7.53724]
[1777262290919,45.7,79101.42,0.0,0.9369,4e-05,7.55404]
[1777262295954,45.7,79101.06,0.0,0.93689,4e-05,7.55425]
[1777262300989,45.69,79100.1,0.0,0.93686,4e-05,7.55683]
[1777262306026,45.69,79100.68,0.0,0.9369,4e-05,7.55319]
[1777262311063,45.69,79097.96,0.0,0.93683,4e-05,7.55893]
[1777262314082,45.69,79094.79,0.0,0.93669,4e-05,7.57093]
[1777262319558,45.68,79097.85,0.0,0.93685,4e-05,7.55681]
[1777262325159,45.68,79093.08,0.0,0.93665,4e-05,7.57473]
[1777262330197,45.67,79093.24,0.0,0.93668,4e-05,7.57251]
[1777262335231,45.67,79096.22,0.0,0.93683,4e-05,7.55887]
[1777262340265,45.67,79094.75,0.0,0.93678,4e-05,7.56331]
[1777262345300,45.66,79095.04,0.0,0.93681,4e-05,7.56063]
[1777262350335,45.66,79097.25,0.0,0.93692,4e-05,7.55018]
[1777262355371,45.65,79100.35,0.0,0.93707,4e-05,7.53625]
[1777262360406,45.65,79100.22,0.0,0.93708,4e-05,7.53547]
[1777262365441,45.65,79098.53,0.0,0.93702,4e-05,7.54072]
[1777262367458,45.64,79104.86,0.0,0.93731,4e-05,7.51461]
[1777262372490,45.64,79104.65,0.0,0.93734,4e-05,7.51034]
[1777262377526,45.64,79107.17,0.0,0.93746,4e-05,7.49908]
[1777262382562,45.64,79110.22,0.0,0.93761,4e-05,7.48578]
[1777262387598,45.63,79111.13,0.0,0.93766,4e-05,7.48119]
[1777262389612,45.63,79117.77,0.0,0.93795,4e-05,7.45413]
[1777262394648,45.63,79114.93,0.0,0.93784,4e-05,7.46484]
[1777262399682,45.63,79115.91,0.0,0.93789,4e-05,7.4601]
[1777262404717,45.63,79118.21,0.0,0.938,4e-05,7.45003]
[1777262409753,45.62,79117.63,0.0,0.93798,4e-05,7.45163]
[1777262412775,45.62,79109.42,0.0,0.93763,4e-05,7.48418]
[1777262416802,45.62,79114.49,0.0,0.93786,4e-05,7.46293]
[1777262421837,45.62,79113.55,0.0,0.93783,4e-05,7.46583]
[1777262426871,45.62,79111.54,0.0,0.93775,4e-05,7.47305]
[1777262430900,45.61,79117.94,0.0,0.93804,4e-05,7.4466]
[1777262435939,45.61,79115.77,0.0,0.93798,4e-05,7.45067]
[1777262440970,45.61,79116.01,0.0,0.938,4e-05,7.44894]
[1777262446004,45.61,79112.66,0.0,0.93786,4e-05,7.46162]
[1777262451040,45.61,79110.13,0.0,0.93776,4e-05,7.47089]
[1777262456078,45.6,79109.74,0.0,0.93775,4e-05,7.4715]
[1777262461112,45.6,79110.18,0.0,0.93778,4e-05,7.46871]
[1777262466155,45.6,79108.92,0.0,0.93773,4e-05,7.47278]
[1777262470618,45.6,79115.29,0.0,0.93802,4e-05,7.44632]
[1777262476219,45.59,79113.13,0.0,0.93794,4e-05,7.45404]
[1777262481254,45.59,79114.54,0.0,0.93801,4e-05,7.44753]
[1777262486290,45.59,79124.45,0.0,0.93845,4e-05,7.40691]
[1777262487306,45.59,79130.54,0.0,0.93872,4e-05,7.38239]
[1777262488312,45.59,79132.09,0.0,0.93879,4e-05,7.37613]
[1777262493348,45.59,79130.29,0.0,0.93874,4e-05,7.3792]
[1777262495361,45.59,79124.68,0.0,0.9385,4e-05,7.40162]
[1777262500831,45.59,79128.22,0.0,0.93865,4e-05,7.38711]
[1777262506438,45.59,79129.35,0.0,0.93871,4e-05,7.38237]
[1777262512481,45.59,79131.25,0.0,0.93879,4e-05,7.37452]
[1777262517517,45.59,79127.88,0.0,0.93865,4e-05,7.3879]
[1777262522551,45.59,79125.49,0.0,0.93854,4e-05,7.39721]
[1777262527587,45.58,79126.43,0.0,0.93859,4e-05,7.39323]
[1777262532622,45.58,79127.49,0.0,0.93864,4e-05,7.38877]
[1777262537656,45.58,79124.2,0.0,0.93849,4e-05,7.40175]
[1777262542692,45.58,79122.9,0.0,0.93844,4e-05,7.40666]
[1777262549741,45.58,79124.97,0.0,0.93854,4e-05,7.39796]
[1777262554778,45.58,79127.93,0.0,0.9387,4e-05,7.38195]
[1777262557799,45.58,79121.17,0.0,0.9384,4e-05,7.40899]
[1777262562834,45.58,79117.62,0.0,0.93825,4e-05,7.42286]
[1777262567870,45.58,79118.08,0.0,0.93827,4e-05,7.42058]
[1777262570890,45.58,79112.94,0.0,0.93805,4e-05,7.44106]
[1777262571897,45.58,79102.45,0.0,0.93759,4e-05,7.48309]
[1777262572904,45.58,79091.01,0.0,0.93709,4e-05,7.52916]
[1777262577938,45.57,79095.04,0.0,0.93728,4e-05,7.51158]
[1777262582973,45.57,79099.44,0.0,0.93749,4e-05,7.49256]
[1777262588010,45.57,79101.53,0.0,0.93759,4e-05,7.48293]
[1777262593044,45.56,79101.94,0.0,0.93762,4e-05,7.48007]
[1777262598098,45.56,79102.8,0.0,0.93768,4e-05,7.47534]
[1777262603133,45.56,79102.44,0.0,0.93767,4e-05,7.47559]
[1777262609175,45.55,79102.94,0.0,0.93771,4e-05,7.47213]
[1777262614210,45.55,79103.22,0.0,0.93776,4e-05,7.46588]
[1777262619246,45.55,79102.71,0.0,0.93775,4e-05,7.46682]
[1777262624281,45.54,79102.95,0.0,0.93778,4e-05,7.46478]
[1777262629315,45.54,79102.29,0.0,0.93776,4e-05,7.46641]
[1777262634350,45.54,79099.39,0.0,0.93764,4e-05,7.47709]
[1777262639386,45.54,79090.03,0.0,0.93724,4e-05,7.51388]
[1777262640392,45.54,79088.65,0.0,0.93718,4e-05,7.51921]
[1777262643413,45.53,79094.51,0.0,0.93745,4e-05,7.4946]
[1777262645429,45.53,79098.67,0.0,0.93764,4e-05,7.4773]
[1777262650462,45.53,79102.87,0.0,0.93783,4e-05,7.45934]
[1777262653486,45.53,79095.06,0.0,0.93749,4e-05,7.4904]
[1777262655499,45.53,79088.66,0.0,0.93721,4e-05,7.5159]
[1777262660536,45.52,79085.91,0.0,0.9371,4e-05,7.52589]
[1777262665572,45.52,79086.19,0.0,0.93713,4e-05,7.52349]
[1777262670607,45.52,79087.09,0.0,0.93718,4e-05,7.5186]
[1777262675642,45.51,79085.1,0.0,0.93714,4e-05,7.52156]
[1777262680676,45.51,79082.56,0.0,0.93704,4e-05,7.53077]
[1777262683698,45.51,79077.31,0.0,0.93681,4e-05,7.55143]
[1777262688732,45.51,79073.57,0.0,0.93665,4e-05,7.56546]
[1777262693768,45.5,79073.59,0.0,0.93667,4e-05,7.56414]
[1777262697802,45.5,79111.8,0.0,0.93837,4e-05,7.40838]
[1777262698811,45.5,79126.35,0.0,0.93901,4e-05,7.34994]
[1777262699814,45.5,79125.15,0.0,0.93896,4e-05,7.35485]
[1777262702238,45.5,79112.85,0.0,0.93842,4e-05,7.4045]
[1777262706866,45.5,79099.43,0.0,0.93782,4e-05,7.45873]
[1777262707872,45.5,79099.43,0.0,0.93782,4e-05,7.45905]
[1777262708879,45.5,79096.82,0.0,0.9377,4e-05,7.46988]
[1777262709887,45.5,79089.54,0.0,0.93738,4e-05,7.49963]
[1777262710894,45.5,79082.73,0.0,0.93707,4e-05,7.52748]
[1777262713915,45.51,79078.62,0.0,0.93688,4e-05,7.54466]
[1777262716936,45.51,79076.1,0.0,0.93677,4e-05,7.55521]
[1777262721970,45.51,79076.59,0.0,0.93678,4e-05,7.5537]
[1777262727005,45.51,79073.22,0.0,0.93664,4e-05,7.56684]
[1777262732041,45.5,79074.13,0.0,0.93672,4e-05,7.55775]
[1777262737076,45.5,79074.37,0.0,0.93675,4e-05,7.55514]
[1777262740099,45.5,79068.73,0.0,0.93651,4e-05,7.57728]
[1777262745133,45.49,79068.25,0.0,0.9365,4e-05,7.57759]
[1777262750168,45.49,79069.74,0.0,0.93659,4e-05,7.56988]
[1777262755203,45.48,79073.19,0.0,0.93676,4e-05,7.55421]
[1777262757218,45.48,79078.75,0.0,0.93702,4e-05,7.53099]
[1777262762252,45.48,79081.72,0.0,0.93716,4e-05,7.51753]
[1777262767289,45.47,79083.97,0.0,0.93728,4e-05,7.50702]
[1777262772323,45.47,79081.6,0.0,0.93719,4e-05,7.51529]
[1777262778366,45.47,79081.53,0.0,0.9372,4e-05,7.5139]
[1777262780380,45.46,79088.75,0.0,0.93753,4e-05,7.48409]
[1777262783400,45.46,79095.75,0.0,0.93785,4e-05,7.45508]
[1777262784407,45.46,79089.86,0.0,0.93759,4e-05,7.47869]
[1777262788436,45.46,79085.58,0.0,0.93741,4e-05,7.495]
[1777262793470,45.46,79084.44,0.0,0.9374,4e-05,7.49424]
[1777262798506,45.45,79077.42,0.0,0.93711,4e-05,7.52133]
[1777262801526,45.45,79072.41,0.0,0.93689,4e-05,7.54073]
[1777262806561,45.45,79068.96,0.0,0.93675,4e-05,7.55319]
[1777262811598,45.44,79065.59,0.0,0.93662,4e-05,7.56535]
[1777262816633,45.44,79062.79,0.0,0.93651,5e-05,7.57523]
[1777262821668,45.43,79062.75,0.0,0.93653,5e-05,7.57387]
[1777262825696,45.43,79065.65,0.0,0.93667,4e-05,7.56095]
[1777262830730,45.43,79062.45,0.0,0.93654,5e-05,7.5727]
[1777262835766,45.42,79059.0,0.0,0.9364,5e-05,7.58539]
[1777262840801,45.42,79055.23,0.0,0.93624,5e-05,7.59927]
[1777262845835,45.41,79054.95,0.0,0.93625,5e-05,7.59881]
[1777262850872,45.41,79056.46,0.0,0.93633,5e-05,7.59107]
[1777262855905,45.41,79057.67,0.0,0.93643,5e-05,7.58062]
[1777262858927,45.4,79063.15,0.0,0.93669,4e-05,7.55734]
[1777262859934,45.4,79056.92,0.0,0.93641,5e-05,7.58254]
[1777262860941,45.4,79057.0,0.0,0.93642,5e-05,7.58191]
[1777262865976,45.4,79057.38,0.0,0.93645,5e-05,7.57889]
[1777262867990,45.4,79066.65,0.0,0.93688,4e-05,7.54048]
[1777262869000,45.4,79080.39,0.0,0.93749,4e-05,7.48432]
[1777262870007,45.4,79087.79,0.0,0.93782,4e-05,7.45416]
[1777262871013,45.4,79096.61,0.0,0.93821,4e-05,7.41837]
[1777262872020,45.4,79099.67,0.0,0.93835,4e-05,7.40597]
[1777262877053,45.4,79100.58,0.0,0.93839,4e-05,7.40213]
[1777262882089,45.4,79102.7,0.0,0.93849,4e-05,7.39343]
[1777262887124,45.39,79101.85,0.0,0.93845,4e-05,7.39669]
[1777262892159,45.39,79102.21,0.0,0.93847,4e-05,7.39514]
[1777262897193,45.39,79103.72,0.0,0.93853,4e-05,7.38897]
[1777262902228,45.39,79105.36,0.0,0.93861,4e-05,7.38232]
[1777262907265,45.4,79112.39,0.0,0.9389,4e-05,7.35506]
[1777262912299,45.4,79113.01,0.0,0.93896,4e-05,7.34878]
[1777262917334,45.4,79112.41,0.0,0.93893,4e-05,7.35129]
[1777262920355,45.4,79106.43,0.0,0.93867,4e-05,7.37533]
[1777262925390,45.4,79103.69,0.0,0.93855,4e-05,7.38622]
[1777262930425,45.4,79102.94,0.0,0.93852,4e-05,7.38896]
[1777262933446,45.4,79109.2,0.0,0.9388,4e-05,7.36362]
[1777262938481,45.4,79106.12,0.0,0.93866,4e-05,7.37583]
[1777262943516,45.4,79108.94,0.0,0.93879,4e-05,7.36425]
[1777262948550,45.39,79108.74,0.0,0.93878,4e-05,7.36486]
[1777262953587,45.39,79108.04,0.0,0.93876,4e-05,7.36741]
[1777262958623,45.39,79104.59,0.0,0.93861,4e-05,7.38096]
[1777262964071,45.39,79104.14,0.0,0.93859,4e-05,7.38239]
[1777262969701,45.39,79106.51,0.0,0.9387,4e-05,7.37243]
[1777262974736,45.39,79103.77,0.0,0.93861,4e-05,7.37914]
[1777262979771,45.39,79106.8,0.0,0.93875,4e-05,7.36665]
[1777262985814,45.39,79106.17,0.0,0.93872,4e-05,7.36891]
[1777262990848,45.39,79108.35,0.0,0.93882,4e-05,7.35991]
[1777262995883,45.39,79106.62,0.0,0.93875,4e-05,7.36677]
[1777263000920,45.39,79106.45,0.0,0.93874,4e-05,7.36728]
[1777263005955,45.39,79103.64,0.0,0.93862,4e-05,7.37839]
[1777263010992,45.39,79104.13,0.0,0.93865,4e-05,7.37617]
[1777263017039,45.39,79103.74,0.0,0.93863,4e-05,7.37748]
[1777263023076,45.38,79104.41,0.0,0.93866,4e-05,7.37453]
[1777263028113,45.38,79104.22,0.0,0.93866,4e-05,7.37507]
[1777263033146,45.38,79103.53,0.0,0.93866,4e-05,7.37365]
[1777263038182,45.38,79102.4,0.0,0.93861,4e-05,7.37797]
[1777263043217,45.38,79102.74,0.0,0.93863,4e-05,7.37635]
[1777263048253,45.38,79101.72,0.0,0.93859,4e-05,7.38022]
[1777263053287,45.38,79100.77,0.0,0.93855,4e-05,7.38379]
[1777263054293,45.38,79094.19,0.0,0.93826,4e-05,7.4103]
[1777263055302,45.38,79091.17,0.0,0.93813,4e-05,7.42241]
[1777263059328,45.38,79085.74,0.0,0.93789,4e-05,7.4439]
[1777263064364,45.38,79086.16,0.0,0.93792,4e-05,7.44156]
[1777263069398,45.38,79081.2,0.0,0.9377,4e-05,7.46093]
[1777263074434,45.37,79081.67,0.0,0.93774,4e-05,7.458]
[1777263079469,45.37,79081.99,0.0,0.93776,4e-05,7.45581]
[1777263084504,45.37,79082.13,0.0,0.93778,4e-05,7.45433]
[1777263085511,45.37,79076.94,0.0,0.93755,4e-05,7.47519]
[1777263090545,45.36,79074.28,0.0,0.93744,4e-05,7.48483]
[1777263095580,45.36,79073.53,0.0,0.93745,4e-05,7.48271]
[1777263100616,45.36,79068.05,0.0,0.93722,4e-05,7.50378]
[1777263105650,45.35,79064.84,0.0,0.93709,4e-05,7.51558]
[1777263108671,45.35,79058.13,0.0,0.9368,4e-05,7.54219]
[1777263110689,45.35,79047.78,0.0,0.93634,5e-05,7.58391]
[1777263111696,45.35,79039.67,0.0,0.93597,5e-05,7.61682]
[1777263113709,45.35,79026.36,0.0,0.93537,5e-05,7.67078]
[1777263118746,45.35,79024.42,0.0,0.93528,5e-05,7.67962]
[1777263123782,45.35,79024.51,0.0,0.93526,5e-05,7.68101]
[1777263128817,45.36,79035.53,0.0,0.93574,5e-05,7.63751]
[1777263133851,45.36,79031.04,0.0,0.93552,5e-05,7.65809]
[1777263138886,45.37,79030.41,0.0,0.93546,5e-05,7.66278]
[1777263143922,45.38,79029.64,0.0,0.93541,5e-05,7.66806]
[1777263146943,45.38,79037.73,0.0,0.93576,5e-05,7.63609]
[1777263147949,45.38,79047.93,0.0,0.93622,5e-05,7.59428]
[1777263148957,45.38,79048.96,0.0,0.93627,5e-05,7.58984]
[1777263153991,45.38,79047.41,0.0,0.93624,5e-05,7.59111]
[1777263159029,45.37,79048.39,0.0,0.9363,5e-05,7.586]
[1777263164065,45.37,79044.9,0.0,0.93615,5e-05,7.59919]
[1777263169100,45.37,79043.7,0.0,0.93611,5e-05,7.60294]
[1777263174135,45.36,79043.34,0.0,0.93611,5e-05,7.60324]
[1777263179172,45.36,79044.07,0.0,0.93616,5e-05,7.59904]
[1777263184206,45.36,79043.37,0.0,0.93614,5e-05,7.60072]
[1777263188235,45.36,79052.16,0.0,0.93654,5e-05,7.56377]
[1777263189242,45.35,79053.1,0.0,0.93659,5e-05,7.55975]
[1777263194277,45.35,79049.55,0.0,0.93644,5e-05,7.57335]
[1777263198305,45.35,79054.56,0.0,0.93667,5e-05,7.55209]
[1777263203339,45.35,79051.46,0.0,0.93654,5e-05,7.564]
[1777263208374,45.35,79049.94,0.0,0.93648,5e-05,7.56933]
[1777263210389,45.35,79057.89,0.0,0.93684,4e-05,7.53645]
[1777263211395,45.34,79065.62,0.0,0.93722,4e-05,7.5008]
[1777263212403,45.34,79069.12,0.0,0.93738,4e-05,7.48646]
[1777263218445,45.34,79067.48,0.0,0.93731,4e-05,7.49278]
[1777263223481,45.34,79066.28,0.0,0.93726,4e-05,7.49731]
[1777263226501,45.34,79058.95,0.0,0.93693,4e-05,7.52695]
[1777263231535,45.34,79057.6,0.0,0.93688,4e-05,7.53185]
[1777263232543,45.34,79052.17,0.0,0.93664,5e-05,7.55392]
[1777263237577,45.34,79054.13,0.0,0.93674,5e-05,7.54499]
[1777263242613,45.34,79051.24,0.0,0.93661,5e-05,7.55672]
[1777263247648,45.34,79052.66,0.0,0.93666,5e-05,7.55188]
[1777263252683,45.34,79053.48,0.0,0.93669,5e-05,7.54946]
[1777263257719,45.34,79052.6,0.0,0.93664,5e-05,7.554]
[1777263262755,45.35,79053.95,0.0,0.9367,5e-05,7.54872]
[1777263268797,45.34,79054.46,0.0,0.93673,5e-05,7.54572]
[1777263273830,45.34,79058.25,0.0,0.93694,4e-05,7.52561]
[1777263278866,45.34,79059.3,0.0,0.93699,4e-05,7.52072]
[1777263283900,45.34,79065.46,0.0,0.93727,4e-05,7.49505]
[1777263285915,45.34,79071.0,0.0,0.93752,4e-05,7.47238]
[1777263290949,45.34,79068.27,0.0,0.9374,4e-05,7.48309]
[1777263296407,45.34,79069.73,0.0,0.93747,4e-05,7.47675]
[1777263302031,45.33,79063.7,0.0,0.93721,4e-05,7.50078]
[1777263307067,45.33,79060.0,0.0,0.93705,4e-05,7.51519]
[1777263312101,45.33,79061.87,0.0,0.93714,4e-05,7.50681]
[1777263315122,45.33,79055.92,0.0,0.93688,4e-05,7.53061]
[1777263320157,45.33,79052.82,0.0,0.93675,5e-05,7.54237]
[1777263325192,45.32,79050.75,0.0,0.93667,5e-05,7.54994]
[1777263330227,45.32,79052.37,0.0,0.93675,5e-05,7.54252]
[1777263335262,45.32,79051.19,0.0,0.93673,5e-05,7.54267]
[1777263336688,45.32,79058.16,0.0,0.93705,4e-05,7.51406]
[1777263338282,45.32,79060.64,0.0,0.93716,4e-05,7.50374]
[1777263343319,45.32,79059.66,0.0,0.93712,4e-05,7.50739]
[1777263348353,45.32,79057.39,0.0,0.93702,4e-05,7.51625]
[1777263353388,45.32,79054.54,0.0,0.9369,5e-05,7.52743]
[1777263358423,45.32,79056.42,0.0,0.93699,4e-05,7.51925]
[1777263363458,45.31,79060.77,0.0,0.93719,4e-05,7.50113]
[1777263368492,45.31,79061.9,0.0,0.93724,4e-05,7.49626]
[1777263373529,45.31,79062.36,0.0,0.93726,4e-05,7.49416]
[1777263378563,45.31,79061.29,0.0,0.93722,4e-05,7.49828]
[1777263383598,45.31,79059.24,0.0,0.93713,4e-05,7.50636]
[1777263388632,45.31,79055.76,0.0,0.93698,4e-05,7.52023]
[1777263390653,45.31,79053.01,0.0,0.93686,5e-05,7.53126]
[1777263395682,45.31,79056.88,0.0,0.93707,4e-05,7.51092]
[1777263400716,45.31,79056.91,0.0,0.93707,4e-05,7.51029]
[1777263405752,45.31,79056.78,0.0,0.93707,4e-05,7.51023]
[1777263410790,45.3,79058.15,0.0,0.93714,4e-05,7.50419]
[1777263415822,45.3,79059.34,0.0,0.9372,4e-05,7.49888]
[1777263420858,45.3,79062.49,0.0,0.93734,4e-05,7.48557]
[1777263425895,45.3,79064.83,0.0,0.93745,4e-05,7.47555]
[1777263430928,45.3,79067.61,0.0,0.93758,4e-05,7.4638]
[1777263435964,45.3,79061.46,0.0,0.93731,4e-05,7.48834]
[1777263440998,45.3,79058.32,0.0,0.93718,4e-05,7.50045]
[1777263446034,45.29,79055.03,0.0,0.93704,4e-05,7.51315]
[1777263449059,45.29,79048.4,0.0,0.93675,5e-05,7.53972]
[1777263454090,45.29,79048.08,0.0,0.93677,5e-05,7.53612]
[1777263459125,45.29,79044.75,0.0,0.93662,5e-05,7.55026]
[1777263465167,45.3,79052.62,0.0,0.93696,5e-05,7.51917]
[1777263470203,45.3,79046.57,0.0,0.93668,5e-05,7.5449]
[1777263475237,45.3,79046.35,0.0,0.93666,5e-05,7.54658]
[1777263480285,45.3,79042.38,0.0,0.93647,5e-05,7.56327]
[1777263485323,45.3,79041.02,0.0,0.93642,5e-05,7.56775]
[1777263487737,45.3,79033.78,0.0,0.9361,5e-05,7.59704]
[1777263489349,45.3,79030.65,0.0,0.93596,5e-05,7.60944]
[1777263494384,45.29,79026.47,0.0,0.93579,5e-05,7.62524]
[1777263499419,45.29,79025.87,0.0,0.93577,5e-05,7.62633]
[1777263504453,45.28,79026.41,0.0,0.93581,5e-05,7.6228]
[1777263509490,45.28,79024.81,0.0,0.93575,5e-05,7.62814]
[1777263515532,45.28,79022.02,0.0,0.93566,5e-05,7.63546]
[1777263520568,45.28,79024.16,0.0,0.93575,5e-05,7.62708]
[1777263525604,45.28,79023.86,0.0,0.93573,5e-05,7.62881]
[1777263530637,45.29,79024.74,0.0,0.93577,5e-05,7.62569]
[1777263532656,45.29,79031.67,0.0,0.93608,5e-05,7.59737]
[1777263533663,45.29,79042.16,0.0,0.93656,5e-05,7.55445]
[1777263534670,45.29,79045.94,0.0,0.93672,5e-05,7.53919]
[1777263539704,45.29,79041.9,0.0,0.93653,5e-05,7.55688]
[1777263544739,45.29,79036.24,0.0,0.93626,5e-05,7.58108]
[1777263548165,45.29,79032.95,0.0,0.93612,5e-05,7.59384]
[1777263553802,45.29,79034.17,0.0,0.93619,5e-05,7.58782]
[1777263554809,45.29,79041.2,0.0,0.93651,5e-05,7.55877]
[1777263555817,45.29,79042.52,0.0,0.93657,5e-05,7.5532]
[1777263558838,45.29,79036.35,0.0,0.9363,5e-05,7.57804]
[1777263563873,45.28,79037.32,0.0,0.93635,5e-05,7.57308]
[1777263568908,45.28,79037.78,0.0,0.93637,5e-05,7.57121]
[1777263573943,45.28,79038.31,0.0,0.93642,5e-05,7.56579]
[1777263578979,45.29,79036.53,0.0,0.93633,5e-05,7.57358]
[1777263584014,45.29,79037.41,0.0,0.93637,5e-05,7.57041]
[1777263588043,45.29,79046.41,0.0,0.93677,5e-05,7.53394]
[1777263593077,45.29,79050.28,0.0,0.93695,5e-05,7.51745]
[1777263598113,45.28,79047.23,0.0,0.93682,5e-05,7.52894]
[1777263603147,45.28,79045.79,0.0,0.93677,5e-05,7.53384]
[1777263608182,45.28,79047.91,0.0,0.93687,5e-05,7.52422]
[1777263613217,45.28,79046.31,0.0,0.9368,5e-05,7.53089]
[1777263618253,45.28,79047.37,0.0,0.93684,5e-05,7.5274]
[1777263623289,45.28,79046.63,0.0,0.9368,5e-05,7.53126]
[1777263628726,45.29,79048.25,0.0,0.93686,5e-05,7.52547]
[1777263634364,45.29,79047.81,0.0,0.93686,5e-05,7.52433]
[1777263639400,45.29,79048.45,0.0,0.93688,5e-05,7.52259]
[1777263644435,45.29,79050.61,0.0,0.93697,5e-05,7.51464]
[1777263649470,45.3,79050.84,0.0,0.93697,5e-05,7.51458]
[1777263654504,45.3,79049.82,0.0,0.93691,5e-05,7.51957]
[1777263659541,45.3,79051.53,0.0,0.93698,5e-05,7.51337]
[1777263663568,45.3,79046.52,0.0,0.93675,5e-05,7.53445]
[1777263667604,45.3,79053.39,0.0,0.93705,4e-05,7.50689]
[1777263669006,45.3,79061.34,0.0,0.93741,4e-05,7.47465]
[1777263670625,45.3,79060.0,0.0,0.93734,4e-05,7.48053]
[1777263674645,45.31,79052.68,0.0,0.93701,4e-05,7.51124]
[1777263676659,45.31,79045.52,0.0,0.93668,5e-05,7.54087]
[1777263677668,45.31,79039.47,0.0,0.9364,5e-05,7.56579]
[1777263679089,45.31,79037.3,0.0,0.9363,5e-05,7.57487]
[1777263684718,45.31,79034.82,0.0,0.93619,5e-05,7.5854]
[1777263689753,45.31,79035.19,0.0,0.9362,5e-05,7.58409]
[1777263691767,45.31,79042.48,0.0,0.93656,5e-05,7.5503]
[1777263692773,45.31,79043.74,0.0,0.93662,5e-05,7.54524]
[1777263697808,45.31,79046.76,0.0,0.93675,5e-05,7.53348]
[1777263702846,45.31,79048.36,0.0,0.93681,5e-05,7.52758]
[1777263707881,45.32,79052.87,0.0,0.93701,4e-05,7.50989]
[1777263712916,45.32,79053.85,0.0,0.93704,4e-05,7.5067]
[1777263717954,45.32,79054.11,0.0,0.93705,4e-05,7.5064]
[1777263722985,45.32,79052.7,0.0,0.93697,5e-05,7.51299]
[1777263727014,45.32,79066.99,0.0,0.93762,4e-05,7.45434]
[1777263728021,45.32,79068.05,0.0,0.93767,4e-05,7.44992]
[1777263732048,45.32,79080.57,0.0,0.93823,4e-05,7.39872]
[1777263733056,45.32,79085.62,0.0,0.93845,4e-05,7.37828]
[1777263738093,45.32,79096.83,0.0,0.93894,4e-05,7.33316]
[1777263743129,45.32,79089.95,0.0,0.93863,4e-05,7.36238]
[1777263748163,45.33,79089.54,0.0,0.93859,4e-05,7.3659]
[1777263753200,45.33,79091.9,0.0,0.9387,4e-05,7.35428]
[1777263758233,45.33,79092.67,0.0,0.93873,4e-05,7.35163]
[1777263763268,45.33,79096.52,0.0,0.9389,4e-05,7.33623]
[1777263768306,45.34,79099.32,0.0,0.93901,4e-05,7.32628]
[1777263771324,45.34,79104.74,0.0,0.93924,4e-05,7.30542]
[1777263776360,45.34,79096.65,0.0,0.93888,4e-05,7.33829]
[1777263777367,45.34,79090.12,0.0,0.93859,4e-05,7.36461]
[1777263778375,45.34,79084.2,0.0,0.93833,4e-05,7.38883]
[1777263783410,45.35,79080.31,0.0,0.93814,4e-05,7.40608]
[1777263785423,45.35,79073.03,0.0,0.93781,4e-05,7.43611]
[1777263788444,45.35,79065.67,0.0,0.93747,4e-05,7.46666]
[1777263793479,45.35,79062.67,0.0,0.93733,4e-05,7.47987]
[1777263798515,45.35,79061.29,0.0,0.93726,4e-05,7.48644]
[1777263803550,45.36,79059.8,0.0,0.93718,4e-05,7.49338]
[1777263808585,45.36,79060.22,0.0,0.93719,4e-05,7.49257]
[1777263813619,45.36,79059.34,0.0,0.93717,4e-05,7.49307]
[1777263818654,45.36,79054.96,0.0,0.93696,4e-05,7.51172]
[1777263823689,45.37,79053.87,0.0,0.93691,5e-05,7.51692]
[1777263826714,45.37,79059.0,0.0,0.93713,4e-05,7.4965]
[1777263831747,45.37,79058.51,0.0,0.9371,4e-05,7.49945]
[1777263836781,45.37,79057.32,0.0,0.93704,4e-05,7.50518]
[1777263842823,45.37,79056.47,0.0,0.93699,4e-05,7.50963]
[1777263847858,45.38,79056.69,0.0,0.93699,4e-05,7.50954]
[1777263850287,45.38,79069.66,0.0,0.93756,4e-05,7.45726]
[1777263851890,45.38,79070.51,0.0,0.9376,4e-05,7.45405]
[1777263856925,45.38,79067.61,0.0,0.93746,4e-05,7.46709]
[1777263861959,45.39,79068.16,0.0,0.93747,4e-05,7.46607]
[1777263866995,45.39,79065.01,0.0,0.93732,4e-05,7.48004]
[1777263872029,45.39,79065.36,0.0,0.93735,4e-05,7.47572]
[1777263877065,45.39,79066.67,0.0,0.9374,4e-05,7.47152]
[1777263882099,45.4,79066.86,0.0,0.93739,4e-05,7.47188]
[1777263887135,45.4,79066.04,0.0,0.93734,4e-05,7.47632]
[1777263892169,45.4,79066.03,0.0,0.93733,4e-05,7.47745]
[1777263897205,45.41,79065.96,0.0,0.93732,4e-05,7.47887]
[1777263898212,45.41,79059.1,0.0,0.93701,4e-05,7.50702]
[1777263899219,45.41,79057.22,0.0,0.93692,4e-05,7.51487]
[1777263904254,45.41,79053.37,0.0,0.93674,5e-05,7.53146]
[1777263909289,45.41,79055.04,0.0,0.9368,5e-05,7.52557]
[1777263914323,45.41,79059.83,0.0,0.93701,4e-05,7.50686]
[1777263919358,45.42,79061.98,0.0,0.9371,4e-05,7.49894]
[1777263924393,45.42,79064.5,0.0,0.9372,4e-05,7.48956]
[1777263929429,45.42,79064.85,0.0,0.93721,4e-05,7.48901]
[1777263934464,45.42,79067.72,0.0,0.93735,4e-05,7.47427]
[1777263939499,45.43,79068.21,0.0,0.93737,4e-05,7.4732]
[1777263944533,45.43,79068.96,0.0,0.93739,4e-05,7.47107]
[1777263949572,45.43,79071.57,0.0,0.9375,4e-05,7.4614]
[1777263954609,45.43,79078.49,0.0,0.93779,4e-05,7.43439]
[1777263956622,45.43,79084.05,0.0,0.93803,4e-05,7.41241]
[1777263961657,45.44,79078.89,0.0,0.93779,4e-05,7.43454]
[1777263966692,45.44,79077.01,0.0,0.9377,4e-05,7.44325]
[1777263971728,45.44,79077.41,0.0,0.9377,4e-05,7.44267]
[1777263976763,45.45,79075.64,0.0,0.93761,4e-05,7.45088]
[1777263981798,45.45,79073.8,0.0,0.93752,4e-05,7.45927]
[1777263986833,45.45,79071.64,0.0,0.93742,4e-05,7.46894]
[1777263991869,45.45,79074.71,0.0,0.93757,4e-05,7.45337]
[1777263996905,45.46,79075.65,0.0,0.9376,4e-05,7.45053]
[1777264001939,45.46,79075.12,0.0,0.93757,4e-05,7.45362]
[1777264006974,45.46,79075.62,0.0,0.93758,4e-05,7.45252]
[1777264011417,45.46,79084.52,0.0,0.93797,4e-05,7.41724]
[1777264012011,45.46,79084.52,0.0,0.93797,4e-05,7.41748]
[1777264015031,45.47,79091.33,0.0,0.93826,4e-05,7.39071]
[1777264016038,45.47,79094.57,0.0,0.9384,4e-05,7.37795]
[1777264021487,45.47,79082.58,0.0,0.93785,4e-05,7.42815]
[1777264024095,45.47,79077.31,0.0,0.93761,4e-05,7.44996]
[1777264026108,45.47,79073.08,0.0,0.93742,4e-05,7.46751]
[1777264031557,45.48,79073.82,0.0,0.93744,4e-05,7.46559]
[1777264037186,45.48,79069.48,0.0,0.93724,4e-05,7.48413]
[1777264041628,45.48,79084.08,0.0,0.93788,4e-05,7.42585]
[1777264043227,45.48,79084.38,0.0,0.93789,4e-05,7.4249]
[1777264048263,45.49,79082.38,0.0,0.93779,4e-05,7.43424]
[1777264053300,45.49,79084.7,0.0,0.93791,4e-05,7.42203]
[1777264058334,45.49,79086.95,0.0,0.93799,4e-05,7.41405]
[1777264063369,45.49,79086.89,0.0,0.93798,4e-05,7.41533]
[1777264068403,45.5,79086.4,0.0,0.93795,4e-05,7.41834]
[1777264071431,45.5,79096.91,0.0,0.93841,4e-05,7.37655]
[1777264072438,45.5,79099.96,0.0,0.93854,4e-05,7.36453]
[1777264077473,45.5,79101.54,0.0,0.93859,4e-05,7.35985]
[1777264082508,45.51,79103.95,0.0,0.93868,4e-05,7.35157]
[1777264085529,45.51,79113.38,0.0,0.93908,4e-05,7.3147]
[1777264088550,45.51,79118.49,0.0,0.93929,4e-05,7.29542]
[1777264093585,45.52,79119.24,0.0,0.9393,4e-05,7.29451]
[1777264097613,45.52,79122.19,0.0,0.93941,4e-05,7.2845]
[1777264102650,45.53,79120.48,0.0,0.93931,4e-05,7.29363]
[1777264103655,45.53,79125.5,0.0,0.93953,4e-05,7.27408]
[1777264108690,45.54,79125.34,0.0,0.93949,4e-05,7.27725]
[1777264113729,45.54,79126.31,0.0,0.93954,4e-05,7.272]
[1777264118760,45.55,79124.99,0.0,0.93945,4e-05,7.27983]
[1777264123795,45.56,79125.61,0.0,0.93945,4e-05,7.27988]
[1777264128831,45.56,79124.35,0.0,0.93937,4e-05,7.28738]
[1777264133866,45.57,79124.72,0.0,0.93936,4e-05,7.28835]
[1777264138900,45.58,79123.14,0.0,0.93927,4e-05,7.29702]
[1777264143935,45.58,79123.5,0.0,0.93926,4e-05,7.29798]
[1777264148971,45.59,79123.55,0.0,0.93923,4e-05,7.30013]
[1777264154006,45.6,79123.49,0.0,0.93921,4e-05,7.30271]
[1777264159041,45.6,79123.08,0.0,0.93916,4e-05,7.30665]
[1777264164075,45.61,79128.65,0.0,0.93938,4e-05,7.28674]
[1777264169111,45.61,79126.29,0.0,0.93925,4e-05,7.29858]
[1777264175153,45.62,79127.61,0.0,0.93931,4e-05,7.2923]
[1777264180189,45.63,79127.72,0.0,0.93929,4e-05,7.29432]
[1777264185223,45.64,79128.17,0.0,0.93928,4e-05,7.29498]
[1777264190267,45.64,79130.42,0.0,0.93935,4e-05,7.28852]
[1777264196305,45.65,79130.16,0.0,0.93932,4e-05,7.29186]
[1777264202757,45.65,79130.06,0.0,0.9393,4e-05,7.29336]
[1777264208391,45.65,79138.25,0.0,0.93964,4e-05,7.26194]
[1777264209398,45.66,79146.41,0.0,0.93999,4e-05,7.23007]
[1777264210406,45.66,79151.3,0.0,0.94019,4e-05,7.21128]
[1777264215441,45.67,79155.26,0.0,0.94033,4e-05,7.19861]
[1777264217457,45.67,79156.24,0.0,0.94036,4e-05,7.19597]
[1777264221485,45.68,79152.42,0.0,0.94017,4e-05,7.21347]
[1777264226525,45.68,79151.82,0.0,0.94012,4e-05,7.2177]
[1777264227527,45.68,79159.96,0.0,0.94047,4e-05,7.18574]
[1777264228534,45.68,79163.68,0.0,0.94063,4e-05,7.17134]
[1777264230547,45.68,79165.77,0.0,0.94071,4e-05,7.16371]
[1777264233577,45.69,79149.33,0.0,0.94003,4e-05,7.22567]
[1777264234578,45.69,79139.34,0.0,0.93959,4e-05,7.26552]
[1777264235584,45.69,79139.09,0.0,0.93958,4e-05,7.26666]
[1777264240617,45.69,79135.73,0.0,0.93943,4e-05,7.28075]
[1777264245653,45.69,79137.06,0.0,0.93947,4e-05,7.27672]
[1777264250689,45.7,79132.86,0.0,0.93927,4e-05,7.29571]
[1777264255723,45.71,79136.1,0.0,0.93938,4e-05,7.28543]
[1777264260758,45.71,79134.68,0.0,0.9393,4e-05,7.29287]
[1777264261766,45.71,79127.95,0.0,0.939,4e-05,7.32052]
[1777264263779,45.71,79122.77,0.0,0.93876,4e-05,7.34195]
[1777264266799,45.72,79115.53,0.0,0.93844,4e-05,7.37197]
[1777264271835,45.72,79127.29,0.0,0.93893,4e-05,7.32661]
[1777264276869,45.73,79125.73,0.0,0.93885,4e-05,7.33434]
[1777264281904,45.73,79127.12,0.0,0.93888,4e-05,7.33097]
[1777264287947,45.74,79125.13,0.0,0.93878,4e-05,7.34104]
[1777264292981,45.74,79120.23,0.0,0.93857,4e-05,7.35826]
[1777264297010,45.74,79115.17,0.0,0.93834,4e-05,7.37966]
[1777264302044,45.75,79115.97,0.0,0.93836,4e-05,7.37785]
[1777264303461,45.75,79106.83,0.0,0.93795,4e-05,7.41479]
[1777264304058,45.75,79106.83,0.0,0.93795,4e-05,7.41502]
[1777264305066,45.75,79101.53,0.0,0.93772,4e-05,7.43651]
[1777264310101,45.75,79099.86,0.0,0.93763,4e-05,7.44417]
[1777264315135,45.75,79100.24,0.0,0.93764,4e-05,7.44347]
[1777264320171,45.76,79100.34,0.0,0.93764,4e-05,7.44389]
[1777264325205,45.75,79097.91,0.0,0.93754,4e-05,7.45277]
[1777264330241,45.75,79095.35,0.0,0.93745,4e-05,7.46075]
[1777264335280,45.74,79092.83,0.0,0.93737,4e-05,7.46818]
[1777264338296,45.74,79098.81,0.0,0.93765,4e-05,7.44248]
[1777264343742,45.73,79094.94,0.0,0.93751,4e-05,7.45507]
[1777264349375,45.72,79093.73,0.0,0.93748,4e-05,7.45742]
[1777264354414,45.71,79091.36,0.0,0.93744,4e-05,7.46047]
[1777264356426,45.71,79082.61,0.0,0.93706,4e-05,7.49478]
[1777264359447,45.71,79080.73,0.0,0.93699,4e-05,7.5007]
[1777264361462,45.7,79076.32,0.0,0.93681,4e-05,7.51739]
[1777264365491,45.7,79069.65,0.0,0.93653,4e-05,7.54199]
[1777264366497,45.7,79061.9,0.0,0.93619,5e-05,7.57284]
[1777264367504,45.69,79054.97,0.0,0.93589,5e-05,7.60038]
[1777264368511,45.69,79053.2,0.0,0.93581,5e-05,7.60686]
[1777264373953,45.68,79056.56,0.0,0.936,5e-05,7.58968]
[1777264379591,45.67,79062.5,0.0,0.93631,5e-05,7.56184]
[1777264384628,45.66,79064.93,0.0,0.93646,5e-05,7.54852]
[1777264389660,45.66,79067.82,0.0,0.93663,4e-05,7.53341]
[1777264394696,45.65,79067.46,0.0,0.93665,4e-05,7.53149]
[1777264399731,45.64,79069.63,0.0,0.93678,4e-05,7.51938]
[1777264404766,45.63,79071.65,0.0,0.9369,4e-05,7.50798]
[1777264409817,45.62,79071.95,0.0,0.93695,4e-05,7.50359]
[1777264414836,45.61,79071.06,0.0,0.93698,4e-05,7.49944]
[1777264419871,45.6,79066.01,0.0,0.93679,4e-05,7.51677]
[1777264423898,45.6,79071.32,0.0,0.93706,4e-05,7.49269]
[1777264428933,45.59,79072.28,0.0,0.93713,4e-05,7.4857]
[1777264433969,45.58,79073.69,0.0,0.93723,4e-05,7.47686]
[1777264436990,45.57,79067.94,0.0,0.93699,4e-05,7.49826]
[1777264437997,45.57,79061.1,0.0,0.93669,4e-05,7.52536]
[1777264443037,45.56,79065.42,0.0,0.93692,4e-05,7.50443]
[1777264445051,45.56,79070.75,0.0,0.93717,4e-05,7.48158]
[1777264450090,45.55,79066.55,0.0,0.93702,4e-05,7.49559]
[1777264455123,45.54,79066.71,0.0,0.93706,4e-05,7.49191]
[1777264460158,45.54,79068.45,0.0,0.93717,4e-05,7.48187]
[1777264465194,45.53,79069.5,0.0,0.93725,4e-05,7.47467]
[1777264470229,45.52,79064.51,0.0,0.93706,4e-05,7.49195]
[1777264475263,45.51,79061.31,0.0,0.93698,4e-05,7.49776]
[1777264480298,45.5,79060.75,0.0,0.93699,4e-05,7.49681]
[1777264485332,45.49,79059.76,0.0,0.93698,4e-05,7.49762]
[1777264490368,45.49,79059.73,0.0,0.93701,4e-05,7.49453]
[1777264495402,45.48,79055.76,0.0,0.93687,5e-05,7.50741]
[1777264500438,45.47,79056.02,0.0,0.93691,4e-05,7.50305]
[1777264505473,45.46,79060.84,0.0,0.93717,4e-05,7.48014]
[1777264506479,45.46,79066.76,0.0,0.93744,4e-05,7.45547]
[1777264507487,45.46,79067.23,0.0,0.93747,4e-05,7.45297]
[1777264511515,45.45,79061.47,0.0,0.93723,4e-05,7.47407]
[1777264513529,45.45,79058.56,0.0,0.93712,4e-05,7.48467]
[1777264518563,45.44,79057.62,0.0,0.93711,4e-05,7.48537]
[1777264523599,45.43,79056.37,0.0,0.93708,4e-05,7.48732]
[1777264528634,45.42,79056.38,0.0,0.93712,4e-05,7.48415]
[1777264533668,45.41,79056.21,0.0,0.93718,4e-05,7.47764]
[1777264538704,45.41,79054.06,0.0,0.93711,4e-05,7.48322]
[1777264543738,45.4,79051.25,0.0,0.93702,5e-05,7.49142]
[1777264548774,45.39,79052.97,0.0,0.93713,4e-05,7.48116]
[1777264553810,45.38,79056.25,0.0,0.93732,4e-05,7.46467]
[1777264559854,45.37,79055.9,0.0,0.93734,4e-05,7.46247]
[1777264564887,45.36,79053.55,0.0,0.93727,4e-05,7.46903]
[1777264569922,45.35,79051.46,0.0,0.93721,4e-05,7.47444]
[1777264574957,45.35,79052.12,0.0,0.93727,4e-05,7.46869]
[1777264579991,45.34,79051.81,0.0,0.93729,4e-05,7.46632]
[1777264583013,45.33,79057.18,0.0,0.93755,4e-05,7.4427]
[1777264586035,45.33,79050.96,0.0,0.93729,4e-05,7.46625]
[1777264592078,45.32,79052.93,0.0,0.93745,4e-05,7.45064]
[1777264597113,45.31,79053.65,0.0,0.93751,4e-05,7.4448]
[1777264602149,45.3,79057.6,0.0,0.93772,4e-05,7.42592]
[1777264608191,45.29,79060.35,0.0,0.93788,4e-05,7.41157]
[1777264610205,45.29,79068.64,0.0,0.93826,4e-05,7.37697]
[1777264615239,45.29,79071.08,0.0,0.93839,4e-05,7.36476]
[1777264620275,45.28,79070.17,0.0,0.93837,4e-05,7.36619]
[1777264625309,45.27,79072.16,0.0,0.93849,4e-05,7.35589]
[1777264627324,45.27,79079.89,0.0,0.93884,4e-05,7.32387]
[1777264632359,45.27,79079.84,0.0,0.93886,4e-05,7.32222]
[1777264638400,45.26,79079.28,0.0,0.93885,4e-05,7.32236]
[1777264643436,45.26,79076.52,0.0,0.93875,4e-05,7.33182]
[1777264648476,45.25,79074.25,0.0,0.93867,4e-05,7.33937]
[1777264653507,45.25,79073.84,0.0,0.93869,4e-05,7.33552]
[1777264658542,45.24,79071.72,0.0,0.93862,4e-05,7.34256]
[1777264664585,45.24,79071.13,0.0,0.93861,4e-05,7.34318]
[1777264669619,45.24,79069.33,0.0,0.93855,4e-05,7.34902]
[1777264674654,45.23,79067.15,0.0,0.93846,4e-05,7.35637]
[1777264680697,45.23,79065.97,0.0,0.93843,4e-05,7.35937]
[1777264682711,45.23,79078.36,0.0,0.93899,4e-05,7.30869]
[1777264683718,45.22,79083.24,0.0,0.9392,4e-05,7.2888]
[1777264688753,45.22,79080.24,0.0,0.93908,4e-05,7.29997]
[1777264693788,45.22,79079.32,0.0,0.93905,4e-05,7.30269]
[1777264698824,45.22,79078.11,0.0,0.93901,4e-05,7.30654]
[1777264703859,45.21,79075.92,0.0,0.93892,4e-05,7.31432]
[1777264709900,45.21,79076.13,0.0,0.93895,4e-05,7.31219]
[1777264714936,45.21,79076.67,0.0,0.93901,4e-05,7.30503]
[1777264720978,45.2,79077.39,0.0,0.93905,4e-05,7.30093]
[1777264726450,45.2,79086.9,0.0,0.93948,4e-05,7.26153]
[1777264732055,45.2,79085.84,0.0,0.93944,4e-05,7.26514]
[1777264743137,45.2,79086.09,0.0,0.93947,4e-05,7.2627]
[1777264753202,45.19,79090.12,0.0,0.93966,4e-05,7.24556]
[1777264758239,45.19,79094.23,0.0,0.93984,4e-05,7.2288]
[1777264759246,45.19,79104.03,0.0,0.94027,4e-05,7.18949]
[1777264760255,45.19,79118.89,0.0,0.94091,4e-05,7.13031]
[1777264765288,45.19,79124.22,0.0,0.94113,4e-05,7.10969]
[1777264769317,45.2,79130.46,0.0,0.94139,4e-05,7.08541]
[1777264771331,45.2,79136.0,0.0,0.94165,4e-05,7.05989]
[1777264776365,45.2,79134.58,0.0,0.94158,4e-05,7.06632]
[1777264781404,45.2,79133.86,0.0,0.94155,4e-05,7.06993]
[1777264782407,45.2,79124.36,0.0,0.94114,4e-05,7.1077]
[1777264784422,45.2,79118.63,0.0,0.94089,4e-05,7.13061]
[1777264788451,45.2,79113.05,0.0,0.94065,4e-05,7.15304]
[1777264793485,45.2,79110.57,0.0,0.94054,4e-05,7.16302]
[1777264798519,45.2,79113.63,0.0,0.94067,4e-05,7.15092]
[1777264803554,45.2,79117.73,0.0,0.94085,4e-05,7.13476]
[1777264808589,45.2,79120.23,0.0,0.94095,4e-05,7.125]
[1777264811610,45.2,79115.04,0.0,0.94073,4e-05,7.14575]
[1777264815640,45.2,79107.23,0.0,0.94039,4e-05,7.17683]
[1777264818659,45.2,79100.24,0.0,0.94009,4e-05,7.20461]
[1777264822689,45.2,79093.17,0.0,0.93979,4e-05,7.23266]
[1777264824703,45.2,79087.54,0.0,0.93954,4e-05,7.25502]
[1777264831752,45.2,79085.6,0.0,0.9395,4e-05,7.25782]
[1777264837229,45.2,79085.83,0.0,0.93952,4e-05,7.25608]
[1777264842829,45.19,79081.94,0.0,0.93936,4e-05,7.27072]
[1777264849880,45.19,79082.25,0.0,0.93938,4e-05,7.26811]
[1777264857368,45.19,79085.75,0.0,0.93955,4e-05,7.25244]
[1777264860966,45.19,79092.1,0.0,0.93983,4e-05,7.22713]
[1777264861968,45.19,79092.97,0.0,0.93987,4e-05,7.22386]
[1777264862974,45.19,79102.08,0.0,0.94026,4e-05,7.1876]
[1777264863981,45.19,79108.73,0.0,0.94055,4e-05,7.16095]
[1777264864989,45.19,79118.84,0.0,0.94098,4e-05,7.12064]
[1777264865996,45.19,79121.92,0.0,0.94112,4e-05,7.10843]
[1777264871032,45.19,79117.33,0.0,0.94092,4e-05,7.12689]
[1777264876066,45.19,79113.99,0.0,0.94077,4e-05,7.14031]
[1777264881102,45.19,79110.42,0.0,0.94062,4e-05,7.15459]
[1777264885130,45.19,79104.55,0.0,0.94036,4e-05,7.178]
[1777264890165,45.19,79102.42,0.0,0.94027,4e-05,7.18633]
[1777264891171,45.19,79107.48,0.0,0.94052,4e-05,7.16216]
[1777264892179,45.19,79113.86,0.0,0.9408,4e-05,7.13673]
[1777264893186,45.19,79116.65,0.0,0.94092,4e-05,7.12568]
[1777264897651,45.19,79116.0,0.0,0.94088,4e-05,7.12872]
[1777264903258,45.19,79114.53,0.0,0.94082,4e-05,7.13505]
[1777264906278,45.19,79108.27,0.0,0.94054,4e-05,7.16029]
[1777264911313,45.19,79104.64,0.0,0.94038,4e-05,7.17505]
[1777264913326,45.19,79099.4,0.0,0.94016,4e-05,7.19606]
[1777264914338,45.19,79096.98,0.0,0.94005,4e-05,7.20573]
[1777264919368,45.19,79097.97,0.0,0.94009,4e-05,7.20171]
[1777264924403,45.19,79095.93,0.0,0.94001,4e-05,7.20979]
[1777264929438,45.19,79095.05,0.0,0.93997,4e-05,7.21326]
[1777264934474,45.19,79093.97,0.0,0.93992,4e-05,7.21755]
[1777264940516,45.19,79093.13,0.0,0.93988,4e-05,7.22092]
[1777264945550,45.19,79090.69,0.0,0.93978,4e-05,7.2307]
[1777264950588,45.19,79089.28,0.0,0.93972,4e-05,7.23632]
[1777264955622,45.19,79089.02,0.0,0.93974,4e-05,7.23341]
[1777264960657,45.19,79089.7,0.0,0.93976,4e-05,7.23072]
[1777264965692,45.19,79088.48,0.0,0.93971,4e-05,7.2357]
[1777264971733,45.19,79088.5,0.0,0.93971,4e-05,7.23571]
[1777264978213,45.19,79088.42,0.0,0.93971,4e-05,7.23613]
[1777264983819,45.19,79088.11,0.0,0.93969,4e-05,7.23742]
[1777264988853,45.19,79087.82,0.0,0.93968,4e-05,7.2386]
[1777264993889,45.19,79086.53,0.0,0.93962,4e-05,7.24377]
[1777264998928,45.19,79085.43,0.0,0.93957,4e-05,7.24817]
[1777265000938,45.19,79080.1,0.0,0.93934,4e-05,7.26953]
[1777265005972,45.19,79076.5,0.0,0.93919,4e-05,7.28372]
[1777265011008,45.19,79077.86,0.0,0.93928,4e-05,7.27385]
[1777265016043,45.19,79076.24,0.0,0.93921,4e-05,7.27995]
[1777265021078,45.19,79074.21,0.0,0.93913,4e-05,7.28761]
[1777265026114,45.19,79071.61,0.0,0.93902,4e-05,7.29747]
[1777265031149,45.18,79070.72,0.0,0.93899,4e-05,7.30039]
[1777265036184,45.18,79072.77,0.0,0.93909,4e-05,7.29139]
[1777265041220,45.18,79070.78,0.0,0.93901,4e-05,7.2988]
[1777265046255,45.18,79073.04,0.0,0.93911,4e-05,7.28909]
[1777265052297,45.18,79070.32,0.0,0.939,4e-05,7.29934]
[1777265057332,45.18,79069.42,0.0,0.93897,4e-05,7.30233]
[1777265062366,45.17,79070.61,0.0,0.93903,4e-05,7.29687]
[1777265065388,45.17,79074.15,0.0,0.93919,4e-05,7.28225]
[1777265071430,45.17,79072.94,0.0,0.93917,4e-05,7.28254]
[1777265077471,45.17,79072.73,0.0,0.93917,4e-05,7.28274]
[1777265083514,45.17,79071.39,0.0,0.93912,4e-05,7.28754]
[1777265085528,45.17,79063.67,0.0,0.93878,4e-05,7.31835]
[1777265091569,45.16,79060.81,0.0,0.93866,4e-05,7.32894]
[1777265096604,45.16,79062.13,0.0,0.93873,4e-05,7.32277]
[1777265102647,45.16,79064.89,0.0,0.93886,4e-05,7.31061]
[1777265107682,45.16,79065.02,0.0,0.93888,4e-05,7.30924]
[1777265112718,45.16,79064.66,0.0,0.93887,4e-05,7.30985]
[1777265114736,45.15,79070.19,0.0,0.93912,4e-05,7.28721]
[1777265119767,45.15,79071.27,0.0,0.93917,4e-05,7.28227]
[1777265124802,45.15,79076.13,0.0,0.93939,4e-05,7.26212]
[1777265129836,45.15,79074.09,0.0,0.93931,4e-05,7.26987]
[1777265134872,45.15,79072.46,0.0,0.93927,4e-05,7.27198]
[1777265140914,45.15,79071.85,0.0,0.93925,4e-05,7.27382]
[1777265145948,45.15,79071.67,0.0,0.93925,4e-05,7.27403]
[1777265154004,45.14,79070.74,0.0,0.93922,4e-05,7.27694]
[1777265159483,45.14,79060.44,0.0,0.93877,4e-05,7.31802]
[1777265160049,45.14,79060.44,0.0,0.93877,4e-05,7.31786]
[1777265165085,45.14,79061.23,0.0,0.93881,4e-05,7.31379]
[1777265170123,45.14,79061.78,0.0,0.93885,4e-05,7.31076]
[1777265175155,45.14,79064.39,0.0,0.93897,4e-05,7.29941]
[1777265180199,45.13,79067.36,0.0,0.93911,4e-05,7.28659]
[1777265186241,45.13,79068.13,0.0,0.93915,4e-05,7.28255]
[1777265191280,45.13,79067.93,0.0,0.93918,4e-05,7.27861]
[1777265196315,45.13,79074.18,0.0,0.93947,4e-05,7.25261]
[1777265201354,45.12,79063.74,0.0,0.93901,4e-05,7.29416]
[1777265202364,45.13,79054.75,0.0,0.93861,4e-05,7.33074]
[1777265203368,45.13,79053.88,0.0,0.93857,4e-05,7.3344]
[1777265208404,45.13,79056.82,0.0,0.9387,4e-05,7.32311]
[1777265213439,45.13,79060.76,0.0,0.93887,4e-05,7.30676]
[1777265218473,45.12,79064.74,0.0,0.93906,4e-05,7.2896]
[1777265221495,45.12,79059.29,0.0,0.93883,4e-05,7.31102]
[1777265226531,45.12,79062.03,0.0,0.93896,4e-05,7.29868]
[1777265231572,45.12,79064.24,0.0,0.93907,4e-05,7.28854]
[1777265236600,45.11,79065.0,0.0,0.93912,4e-05,7.28426]
[1777265241635,45.11,79066.2,0.0,0.93919,4e-05,7.27821]
[1777265246670,45.11,79068.03,0.0,0.93928,4e-05,7.26939]
[1777265253726,45.1,79068.66,0.0,0.93936,4e-05,7.26123]
[1777265255746,45.1,79063.08,0.0,0.93912,4e-05,7.28327]
[1777265256743,45.1,79057.49,0.0,0.93887,4e-05,7.30558]
[1777265257751,45.1,79052.43,0.0,0.93865,4e-05,7.32576]
[1777265260771,45.09,79045.25,0.0,0.93834,4e-05,7.35388]
[1777265262786,45.09,79040.15,0.0,0.93812,4e-05,7.37386]
[1777265267821,45.09,79037.33,0.0,0.93802,4e-05,7.38343]
[1777265270842,45.08,79032.32,0.0,0.9378,4e-05,7.40268]
[1777265275877,45.08,79031.23,0.0,0.93778,4e-05,7.40506]
[1777265280912,45.07,79030.94,0.0,0.93778,4e-05,7.40426]
[1777265283932,45.07,79035.68,0.0,0.93801,4e-05,7.38376]
[1777265284939,45.07,79040.99,0.0,0.93825,4e-05,7.3618]
[1777265289975,45.07,79034.52,0.0,0.93798,4e-05,7.3865]
[1777265290981,45.06,79028.76,0.0,0.93772,5e-05,7.40962]
[1777265295011,45.06,79023.24,0.0,0.93749,5e-05,7.43055]
[1777265301052,45.05,79023.7,0.0,0.93754,5e-05,7.42619]
[1777265306086,45.05,79025.98,0.0,0.93766,5e-05,7.41492]
[1777265311121,45.04,79026.83,0.0,0.93775,5e-05,7.40554]
[1777265316156,45.04,79025.23,0.0,0.9377,5e-05,7.41019]
[1777265321195,45.03,79024.76,0.0,0.9377,5e-05,7.41021]
[1777265326229,45.03,79021.15,0.0,0.93756,5e-05,7.42309]
[1777265328244,45.03,79015.46,0.0,0.93731,5e-05,7.44562]
[1777265332272,45.02,79010.75,0.0,0.93711,5e-05,7.46321]
[1777265338314,45.02,79012.14,0.0,0.93721,5e-05,7.45489]
[1777265343349,45.01,79016.74,0.0,0.93744,5e-05,7.43389]
[1777265348384,45.0,79017.29,0.0,0.93748,5e-05,7.42959]
[1777265353419,45.0,79021.53,0.0,0.9377,5e-05,7.41023]
[1777265358454,44.99,79019.56,0.0,0.93763,5e-05,7.41642]
[1777265364495,44.99,79020.43,0.0,0.93769,5e-05,7.41057]
[1777265366511,44.99,79015.42,0.0,0.93748,5e-05,7.43032]
[1777265371544,44.98,79015.28,0.0,0.93752,5e-05,7.42483]
[1777265376580,44.97,79010.2,0.0,0.93731,5e-05,7.4436]
[1777265381615,44.97,79009.52,0.0,0.93731,5e-05,7.44428]
[1777265386650,44.96,79009.75,0.0,0.93734,5e-05,7.44127]
[1777265391684,44.96,79005.25,0.0,0.93716,5e-05,7.45772]
[1777265392692,44.96,78999.36,0.0,0.93689,5e-05,7.48154]
[1777265393699,44.96,78997.84,0.0,0.93683,5e-05,7.48734]
[1777265398740,44.95,78998.54,0.0,0.93689,5e-05,7.48206]
[1777265403768,44.94,78998.71,0.0,0.93692,5e-05,7.47902]
[1777265408836,44.94,78993.79,0.0,0.93672,5e-05,7.49696]
[1777265413860,44.93,78987.47,0.0,0.93646,5e-05,7.5206]
[1777265414867,44.93,78989.3,0.0,0.93655,5e-05,7.51196]
[1777265419908,44.92,78990.39,0.0,0.93663,5e-05,7.5048]
[1777265424942,44.91,78993.66,0.0,0.93681,5e-05,7.48872]
[1777265429978,44.91,78994.88,0.0,0.93689,5e-05,7.48121]
[1777265434009,44.9,78999.76,0.0,0.93716,5e-05,7.45521]
[1777265440048,44.9,78997.41,0.0,0.93709,5e-05,7.46219]
[1777265445084,44.89,78996.47,0.0,0.93707,5e-05,7.46382]
[1777265450120,44.88,78995.92,0.0,0.93707,5e-05,7.46389]
[1777265455156,44.88,78995.46,0.0,0.93707,5e-05,7.46363]
[1777265460191,44.87,78993.76,0.0,0.93701,5e-05,7.46851]
[1777265464219,44.87,78986.56,0.0,0.9367,5e-05,7.49653]
[1777265469253,44.86,78982.23,0.0,0.93653,5e-05,7.51201]
[1777265474289,44.86,78975.68,0.0,0.93625,5e-05,7.53737]
[1777265479327,44.86,78976.19,0.0,0.93628,5e-05,7.53435]
[1777265484359,44.85,78973.49,0.0,0.93617,5e-05,7.5446]
[1777265489394,44.85,78975.99,0.0,0.93629,5e-05,7.53325]
[1777265494428,44.85,78977.69,0.0,0.93641,5e-05,7.52118]
[1777265499463,44.84,78979.48,0.0,0.93651,5e-05,7.51279]
[1777265504498,44.84,78980.87,0.0,0.93658,5e-05,7.50605]
[1777265508529,44.84,78975.8,0.0,0.93637,5e-05,7.52479]
[1777265513563,44.83,78971.1,0.0,0.93619,5e-05,7.54136]
[1777265518598,44.82,78966.68,0.0,0.93601,5e-05,7.55705]
[1777265523633,44.82,78966.0,0.0,0.93599,5e-05,7.55865]
[1777265528669,44.81,78964.47,0.0,0.93594,5e-05,7.56345]
[1777265532082,44.81,78979.46,0.0,0.93666,5e-05,7.49889]
[1777265533705,44.81,78979.87,0.0,0.93668,5e-05,7.49669]
[1777265538738,44.8,78985.63,0.0,0.93697,5e-05,7.47047]
[1777265543774,44.79,78986.89,0.0,0.93705,5e-05,7.46297]
[1777265546795,44.79,78992.29,0.0,0.93731,5e-05,7.43935]
[1777265552222,44.78,78995.74,0.0,0.93753,5e-05,7.41869]
[1777265556865,44.78,79002.49,0.0,0.93785,5e-05,7.38936]
[1777265559886,44.78,79003.4,0.0,0.9379,5e-05,7.38455]
[1777265564922,44.77,79004.77,0.0,0.93798,5e-05,7.37722]
[1777265569959,44.77,79002.31,0.0,0.93789,5e-05,7.38557]
[1777265573987,44.76,78995.67,0.0,0.93761,5e-05,7.41142]
[1777265579021,44.76,78994.34,0.0,0.93757,5e-05,7.41459]
[1777265584057,44.75,78993.77,0.0,0.93756,5e-05,7.41542]
[1777265589096,44.75,78996.0,0.0,0.93769,5e-05,7.404]
[1777265590099,44.75,79001.92,0.0,0.93796,5e-05,7.37934]
[1777265595134,44.74,79002.57,0.0,0.93801,5e-05,7.37507]
[1777265600170,44.74,79002.6,0.0,0.93802,5e-05,7.37331]
[1777265605204,44.74,79004.17,0.0,0.93811,5e-05,7.36526]
[1777265610242,44.73,79002.16,0.0,0.93804,5e-05,7.37188]
[1777265615275,44.73,79004.18,0.0,0.93818,5e-05,7.35803]
[1777265617291,44.73,79010.47,0.0,0.93847,5e-05,7.33171]
[1777265622713,44.72,79009.56,0.0,0.93844,5e-05,7.33414]
[1777265628366,44.72,79010.42,0.0,0.9385,5e-05,7.32909]
[1777265633400,44.72,79007.56,0.0,0.93838,5e-05,7.33959]
[1777265638436,44.71,79004.0,0.0,0.93823,5e-05,7.35283]
[1777265643471,44.71,79005.15,0.0,0.9383,5e-05,7.34671]
[1777265649512,44.7,79008.04,0.0,0.93845,5e-05,7.3333]
[1777265651526,44.7,78995.77,0.0,0.9379,5e-05,7.38309]
[1777265652923,44.7,78989.46,0.0,0.93762,5e-05,7.40872]
[1777265656562,44.7,78984.12,0.0,0.93739,5e-05,7.42919]
[1777265661598,44.69,78983.64,0.0,0.93739,5e-05,7.42909]
[1777265666631,44.69,78984.52,0.0,0.93745,5e-05,7.42342]
[1777265669654,44.68,78977.06,0.0,0.93712,5e-05,7.45341]
[1777265670660,44.68,78970.76,0.0,0.93683,5e-05,7.47942]
[1777265673063,44.68,78965.88,0.0,0.93665,5e-05,7.49468]
[1777265676704,44.68,78960.7,0.0,0.93643,5e-05,7.51424]
[1777265683134,44.67,78958.11,0.0,0.93635,5e-05,7.52147]
[1777265688791,44.66,78957.45,0.0,0.93635,5e-05,7.52171]
[1777265693823,44.65,78957.55,0.0,0.93638,5e-05,7.5188]
[1777265697858,44.65,78995.15,0.0,0.93812,5e-05,7.36118]
[1777265698861,44.65,78997.88,0.0,0.93825,5e-05,7.34971]
[1777265701881,44.65,78990.4,0.0,0.93791,5e-05,7.38053]
[1777265703287,44.65,78985.18,0.0,0.93767,5e-05,7.40218]
[1777265706921,44.65,78971.35,0.0,0.93704,5e-05,7.4595]
[1777265707924,44.65,78965.36,0.0,0.93676,5e-05,7.4843]
[1777265708931,44.65,78962.2,0.0,0.93662,5e-05,7.49733]
[1777265709938,44.65,78957.06,0.0,0.93638,5e-05,7.5186]
[1777265711952,44.65,78953.53,0.0,0.93622,5e-05,7.53298]
[1777265713358,44.65,78947.36,0.0,0.93593,5e-05,7.55878]
[1777265715980,44.65,78947.87,0.0,0.93595,5e-05,7.55706]
[1777265717995,44.65,78957.28,0.0,0.93638,5e-05,7.51829]
[1777265723427,44.65,78950.98,0.0,0.93607,5e-05,7.54615]
[1777265726052,44.65,78946.36,0.0,0.93585,5e-05,7.56588]
[1777265731086,44.66,78947.83,0.0,0.93594,5e-05,7.55668]
[1777265736120,44.66,78946.48,0.0,0.93587,5e-05,7.56328]
[1777265741162,44.66,78945.07,0.0,0.93579,5e-05,7.57017]
[1777265742166,44.66,78939.2,0.0,0.93552,5e-05,7.59473]
[1777265743170,44.66,78938.03,0.0,0.93546,5e-05,7.59975]
[1777265744176,44.66,78928.45,0.0,0.93501,5e-05,7.64006]
[1777265745184,44.66,78929.32,0.0,0.93505,5e-05,7.63646]
[1777265749211,44.66,78923.95,0.0,0.93479,5e-05,7.65928]
[1777265754247,44.66,78918.79,0.0,0.93455,5e-05,7.68113]
[1777265759282,44.66,78916.71,0.0,0.93445,5e-05,7.68987]
[1777265764316,44.66,78918.02,0.0,0.93451,5e-05,7.68435]
[1777265767338,44.66,78910.4,0.0,0.93415,5e-05,7.71643]
[1777265768347,44.66,78903.41,0.0,0.93382,5e-05,7.74591]
[1777265770360,44.66,78898.27,0.0,0.93357,5e-05,7.76758]
[1777265771367,44.66,78894.12,0.0,0.93338,5e-05,7.78494]
[1777265775395,44.66,78898.48,0.0,0.93361,5e-05,7.76408]
[1777265777409,44.66,78905.95,0.0,0.93397,5e-05,7.73233]
[1777265780430,44.66,78911.45,0.0,0.93423,5e-05,7.70899]
[1777265782444,44.66,78917.11,0.0,0.9345,5e-05,7.68515]
[1777265783451,44.66,78910.17,0.0,0.93417,5e-05,7.71442]
[1777265788489,44.66,78906.66,0.0,0.93401,5e-05,7.72906]
[1777265793524,44.66,78902.62,0.0,0.93385,5e-05,7.74189]
[1777265795537,44.65,78897.43,0.0,0.9336,5e-05,7.76373]
[1777265800573,44.65,78894.36,0.0,0.93346,5e-05,7.77629]
[1777265805608,44.65,78899.08,0.0,0.93369,5e-05,7.75585]
[1777265810644,44.65,78903.41,0.0,0.9339,5e-05,7.73732]
[1777265815678,44.65,78904.51,0.0,0.93395,5e-05,7.73256]
[1777265816685,44.65,78899.09,0.0,0.9337,5e-05,7.75545]
[1777265821724,44.65,78894.64,0.0,0.93349,5e-05,7.77393]
[1777265826758,44.65,78898.31,0.0,0.93367,5e-05,7.75802]
[1777265831791,44.65,78899.23,0.0,0.93371,5e-05,7.75384]
[1777265836826,44.65,78901.85,0.0,0.93384,5e-05,7.7425]
[1777265841862,44.65,78900.03,0.0,0.93376,5e-05,7.75001]
[1777265846897,44.65,78903.4,0.0,0.93392,5e-05,7.7355]
[1777265851931,44.65,78904.87,0.0,0.93402,5e-05,7.7251]
[1777265856968,44.65,78905.0,0.0,0.93403,5e-05,7.72449]
[1777265862001,44.65,78902.16,0.0,0.9339,5e-05,7.7364]
[1777265867037,44.65,78902.86,0.0,0.93393,5e-05,7.73328]
[1777265872071,44.65,78905.33,0.0,0.93405,5e-05,7.72268]
[1777265877108,44.65,78907.55,0.0,0.93416,5e-05,7.71325]
[1777265882145,44.65,78908.08,0.0,0.93418,5e-05,7.71103]
[1777265887180,44.65,78912.48,0.0,0.93439,5e-05,7.69247]
[1777265888200,44.65,78918.26,0.0,0.93466,5e-05,7.66812]
[1777265889193,44.65,78920.32,0.0,0.93476,5e-05,7.65952]
[1777265894624,44.65,78917.26,0.0,0.93461,5e-05,7.6729]
[1777265896246,44.65,78924.57,0.0,0.93496,5e-05,7.64221]
[1777265897253,44.65,78927.08,0.0,0.93507,5e-05,7.63178]
[1777265902287,44.65,78922.32,0.0,0.93484,5e-05,7.65245]
[1777265905308,44.65,78922.33,0.0,0.93484,5e-05,7.65268]
[1777265910343,44.65,78922.19,0.0,0.93483,5e-05,7.65378]
[1777265914372,44.65,78912.51,0.0,0.9344,5e-05,7.69077]
[1777265918399,44.65,78903.15,0.0,0.93395,5e-05,7.73032]
[1777265923435,44.65,78904.21,0.0,0.934,5e-05,7.72561]
[1777265925454,44.65,78909.89,0.0,0.93427,5e-05,7.7016]
[1777265927463,44.65,78915.2,0.0,0.93452,5e-05,7.67925]
[1777265932499,44.65,78915.03,0.0,0.93451,5e-05,7.68021]
[1777265937533,44.65,78912.32,0.0,0.93438,5e-05,7.69183]
[1777265942569,44.65,78917.78,0.0,0.93464,5e-05,7.66908]
[1777265947604,44.65,78922.06,0.0,0.93484,5e-05,7.6515]
[1777265951635,44.66,78929.81,0.0,0.9352,5e-05,7.61942]
[1777265956672,44.66,78933.04,0.0,0.93534,5e-05,7.60665]
[1777265961704,44.66,78932.88,0.0,0.93532,5e-05,7.60807]
[1777265966740,44.66,78928.65,0.0,0.93512,5e-05,7.62652]
[1777265971775,44.66,78927.56,0.0,0.93509,5e-05,7.62769]
[1777265975183,44.66,78932.64,0.0,0.93532,5e-05,7.60684]
[1777265980838,44.67,78931.65,0.0,0.93527,5e-05,7.61202]
[1777265985873,44.67,78931.59,0.0,0.93525,5e-05,7.61313]
[1777265990908,44.67,78930.82,0.0,0.93521,5e-05,7.6172]
[1777265995943,44.67,78930.28,0.0,0.93517,5e-05,7.62028]
[1777266000988,44.68,78930.8,0.0,0.93519,5e-05,7.61893]
[1777266001996,44.68,78942.85,0.0,0.93576,5e-05,7.56822]
[1777266002999,44.67,78946.88,0.0,0.93595,5e-05,7.55121]
[1777266007028,44.67,78940.83,0.0,0.93567,5e-05,7.57585]
[1777266009043,44.67,78935.64,0.0,0.93543,5e-05,7.59719]
[1777266014078,44.67,78931.74,0.0,0.93526,5e-05,7.61246]
[1777266019112,44.67,78932.07,0.0,0.93529,5e-05,7.60996]
[1777266022133,44.66,78923.26,0.0,0.93488,5e-05,7.64627]
[1777266025533,44.66,78923.16,0.0,0.93489,5e-05,7.6456]
[1777266031197,44.66,78924.47,0.0,0.935,5e-05,7.6347]
[1777266036232,44.65,78921.73,0.0,0.93488,5e-05,7.64491]
[1777266037239,44.66,78912.0,0.0,0.93442,5e-05,7.68605]
[1777266038247,44.66,78911.38,0.0,0.93439,5e-05,7.68875]
[1777266043281,44.66,78907.85,0.0,0.93422,5e-05,7.70407]
[1777266048317,44.66,78907.66,0.0,0.9342,5e-05,7.70513]
[1777266053352,44.66,78909.16,0.0,0.93427,5e-05,7.69911]
[1777266058386,44.66,78905.89,0.0,0.93411,5e-05,7.71329]
[1777266063425,44.66,78898.03,0.0,0.93373,5e-05,7.74675]
[1777266065818,44.66,78895.15,0.0,0.9336,5e-05,7.75891]
[1777266071494,44.66,78894.58,0.0,0.93357,5e-05,7.76119]
[1777266076529,44.66,78890.34,0.0,0.93337,5e-05,7.77891]
[1777266081564,44.66,78888.61,0.0,0.93329,5e-05,7.78595]
[1777266087606,44.66,78884.33,0.0,0.93309,5e-05,7.80363]
[1777266092641,44.66,78883.88,0.0,0.9331,5e-05,7.80105]
[1777266097676,44.65,78881.14,0.0,0.93298,5e-05,7.81224]
[1777266099689,44.65,78875.74,0.0,0.93272,5e-05,7.83497]
[1777266101704,44.65,78869.57,0.0,0.93242,5e-05,7.86096]
[1777266103718,44.65,78863.77,0.0,0.93215,5e-05,7.88533]
[1777266105731,44.65,78859.3,0.0,0.93193,5e-05,7.90393]
[1777266107746,44.65,78848.37,0.0,0.9314,5e-05,7.95018]
[1777266108752,44.65,78840.96,0.0,0.93104,5e-05,7.98167]
[1777266113787,44.64,78843.04,0.0,0.93117,5e-05,7.97066]
[1777266116811,44.64,78849.9,0.0,0.93152,5e-05,7.93998]
[1777266121849,44.63,78847.93,0.0,0.93144,5e-05,7.9466]
[1777266126881,44.63,78841.82,0.0,0.93116,5e-05,7.9709]
[1777266127888,44.63,78836.51,0.0,0.93091,5e-05,7.99334]
[1777266131916,44.62,78842.0,0.0,0.9312,5e-05,7.96797]
[1777266132923,44.62,78848.18,0.0,0.93151,5e-05,7.94103]
[1777266137957,44.62,78845.57,0.0,0.9314,5e-05,7.95053]
[1777266142993,44.61,78844.73,0.0,0.93138,5e-05,7.9524]
[1777266148031,44.61,78843.06,0.0,0.93131,5e-05,7.95781]
[1777266151050,44.61,78848.45,0.0,0.93162,5e-05,7.9295]
[1777266154072,44.6,78857.31,0.0,0.93206,5e-05,7.89062]
[1777266159112,44.6,78854.53,0.0,0.93194,5e-05,7.90122]
[1777266161123,44.6,78861.99,0.0,0.93231,5e-05,7.86879]
[1777266166523,44.6,78860.46,0.0,0.93225,5e-05,7.87427]
[1777266172200,44.59,78862.21,0.0,0.93235,5e-05,7.86539]
[1777266177234,44.59,78862.02,0.0,0.93236,5e-05,7.86502]
[1777266181263,44.59,78867.88,0.0,0.93265,5e-05,7.83902]
[1777266184285,44.59,78873.49,0.0,0.93293,5e-05,7.81445]
[1777266189320,44.58,78874.7,0.0,0.933,5e-05,7.80843]
[1777266194355,44.58,78873.64,0.0,0.93295,5e-05,7.81222]
[1777266199391,44.58,78877.19,0.0,0.93314,5e-05,7.79633]
[1777266204425,44.58,78876.49,0.0,0.93311,5e-05,7.79865]
[1777266209460,44.58,78874.9,0.0,0.93304,5e-05,7.8048]
[1777266213488,44.57,78869.02,0.0,0.93279,5e-05,7.82525]
[1777266215503,44.57,78866.86,0.0,0.93269,5e-05,7.83409]
[1777266220536,44.57,78870.63,0.0,0.93288,5e-05,7.81703]
[1777266224564,44.57,78866.4,0.0,0.93269,5e-05,7.83428]
[1777266229599,44.57,78867.72,0.0,0.93276,5e-05,7.82755]
[1777266234635,44.56,78864.35,0.0,0.93261,5e-05,7.84079]
[1777266238670,44.56,78853.7,0.0,0.93211,5e-05,7.88506]
[1777266242695,44.56,78846.68,0.0,0.93178,5e-05,7.91423]
[1777266243700,44.56,78844.03,0.0,0.93165,5e-05,7.9249]
[1777266245715,44.55,78838.23,0.0,0.93138,5e-05,7.94907]
[1777266249741,44.55,78831.87,0.0,0.93108,5e-05,7.9749]
[1777266253770,44.54,78826.47,0.0,0.93083,5e-05,7.99668]
[1777266258805,44.54,78826.35,0.0,0.93084,5e-05,7.99532]
[1777266263842,44.54,78817.91,0.0,0.93044,5e-05,8.03008]
[1777266268875,44.53,78814.33,0.0,0.93029,5e-05,8.04383]
[1777266272904,44.53,78808.83,0.0,0.93006,5e-05,8.06218]
[1777266277939,44.52,78805.75,0.0,0.92992,5e-05,8.0737]
[1777266282977,44.52,78803.78,0.0,0.92985,5e-05,8.08025]
[1777266285998,44.51,78796.65,0.0,0.9295,5e-05,8.11004]
[1777266288014,44.51,78791.51,0.0,0.92925,5e-05,8.13148]
[1777266290029,44.51,78780.97,0.0,0.92873,5e-05,8.17649]
[1777266291041,44.51,78772.04,0.0,0.92828,5e-05,8.21538]
[1777266296072,44.5,78774.67,0.0,0.92845,5e-05,8.20048]
[1777266301106,44.49,78773.44,0.0,0.92843,5e-05,8.20255]
[1777266303119,44.49,78766.05,0.0,0.92806,5e-05,8.23398]
[1777266307519,44.48,78765.5,0.0,0.92805,5e-05,8.23483]
[1777266313217,44.48,78768.63,0.0,0.92824,5e-05,8.21867]
[1777266315204,44.48,78776.62,0.0,0.92865,5e-05,8.18284]
[1777266316214,44.47,78769.96,0.0,0.92832,5e-05,8.21169]
[1777266317595,44.47,78761.98,0.0,0.92791,5e-05,8.24639]
[1777266323263,44.47,78759.23,0.0,0.9278,5e-05,8.25592]
[1777266324274,44.47,78752.83,0.0,0.92748,5e-05,8.28368]
[1777266325277,44.46,78745.88,0.0,0.92712,5e-05,8.31387]
[1777266330313,44.46,78742.59,0.0,0.92696,5e-05,8.32763]
[1777266334341,44.46,78749.33,0.0,0.92735,5e-05,8.29305]
[1777266337766,44.46,78743.0,0.0,0.92703,5e-05,8.32067]
[1777266343413,44.46,78739.42,0.0,0.92685,5e-05,8.33566]
[1777266346431,44.46,78734.29,0.0,0.92659,5e-05,8.35791]
[1777266351467,44.45,78732.86,0.0,0.92652,5e-05,8.36344]
[1777266356501,44.45,78731.89,0.0,0.92648,5e-05,8.36695]
[1777266361537,44.45,78731.57,0.0,0.92647,5e-05,8.36766]
[1777266366571,44.45,78726.89,0.0,0.92624,5e-05,8.38776]
[1777266371618,44.45,78727.86,0.0,0.92629,5e-05,8.38278]
[1777266376650,44.44,78729.91,0.0,0.92641,5e-05,8.37302]
[1777266381685,44.44,78727.98,0.0,0.92632,5e-05,8.381]
[1777266386721,44.44,78725.26,0.0,0.92618,5e-05,8.39245]
[1777266391756,44.44,78724.72,0.0,0.92619,5e-05,8.39001]
[1777266396792,44.44,78726.63,0.0,0.9263,5e-05,8.38094]
[1777266401826,44.44,78723.1,0.0,0.92612,5e-05,8.39611]
[1777266406861,44.43,78725.94,0.0,0.92628,5e-05,8.38277]
[1777266411897,44.43,78729.3,0.0,0.92646,5e-05,8.36739]
[1777266416931,44.43,78726.48,0.0,0.92632,5e-05,8.37945]
[1777266421967,44.43,78726.46,0.0,0.92632,5e-05,8.3791]
[1777266427003,44.43,78727.06,0.0,0.92636,5e-05,8.37596]
[1777266432038,44.43,78730.86,0.0,0.92656,5e-05,8.35863]
[1777266437073,44.43,78735.18,0.0,0.92679,5e-05,8.33914]
[1777266440094,44.43,78727.71,0.0,0.9264,5e-05,8.37205]
[1777266445129,44.43,78731.46,0.0,0.9266,5e-05,8.35483]
[1777266448150,44.43,78736.68,0.0,0.92688,5e-05,8.33143]
[1777266452178,44.42,78745.29,0.0,0.92736,5e-05,8.2889]
[1777266454192,44.42,78753.5,0.0,0.92779,5e-05,8.25189]
[1777266459229,44.42,78751.59,0.0,0.92772,5e-05,8.25846]
[1777266462250,44.42,78747.58,0.0,0.92752,5e-05,8.27501]
[1777266463256,44.41,78742.46,0.0,0.92726,5e-05,8.29721]
[1777266468692,44.41,78746.89,0.0,0.92752,5e-05,8.27539]
[1777266474333,44.4,78749.88,0.0,0.9277,5e-05,8.2595]
[1777266478762,44.4,78756.05,0.0,0.92804,5e-05,8.23053]
[1777266484404,44.39,78747.97,0.0,0.92765,5e-05,8.26357]
[1777266489439,44.38,78749.46,0.0,0.92776,5e-05,8.2547]
[1777266494474,44.38,78751.61,0.0,0.92789,5e-05,8.24308]
[1777266499508,44.37,78751.26,0.0,0.9279,5e-05,8.24258]
[1777266504543,44.37,78751.52,0.0,0.92793,5e-05,8.23943]
[1777266509579,44.36,78749.93,0.0,0.92787,5e-05,8.24446]
[1777266513609,44.36,78744.44,0.0,0.92764,5e-05,8.26294]
[1777266515640,44.36,78729.72,0.0,0.92688,5e-05,8.32777]
[1777266517637,44.36,78732.48,0.0,0.92703,5e-05,8.31535]
[1777266519652,44.36,78733.27,0.0,0.92707,5e-05,8.31154]
[1777266523683,44.36,78723.96,0.0,0.92659,5e-05,8.35259]
[1777266524689,44.36,78722.85,0.0,0.92653,5e-05,8.3574]
[1777266529725,44.35,78719.5,0.0,0.92637,5e-05,8.3716]
[1777266534760,44.35,78718.53,0.0,0.92632,5e-05,8.37514]
[1777266539795,44.35,78714.95,0.0,0.92614,5e-05,8.39028]
[1777266544834,44.35,78710.8,0.0,0.92594,5e-05,8.40793]
[1777266545843,44.35,78692.27,0.0,0.92496,5e-05,8.49069]
[1777266546851,44.35,78692.27,0.0,0.92496,5e-05,8.49043]
[1777266547860,44.35,78679.48,0.0,0.92428,5e-05,8.54762]
[1777266549310,44.34,78671.89,0.0,0.92388,5e-05,8.58143]
[1777266550875,44.34,78667.46,0.0,0.92365,5e-05,8.60054]
[1777266553895,44.34,78667.04,0.0,0.92364,5e-05,8.60094]
[1777266559379,44.33,78672.61,0.0,0.92398,5e-05,8.5727]
[1777266562962,44.33,78688.59,0.0,0.92485,5e-05,8.49931]
[1777266563968,44.33,78682.71,0.0,0.92454,5e-05,8.52536]
[1777266564979,44.32,78679.21,0.0,0.92436,5e-05,8.54069]
[1777266565983,44.32,78673.73,0.0,0.92407,5e-05,8.56494]
[1777266566990,44.32,78666.39,0.0,0.92368,5e-05,8.5976]
[1777266568001,44.32,78669.23,0.0,0.92384,5e-05,8.58423]
[1777266569003,44.32,78675.37,0.0,0.92418,5e-05,8.55601]
[1777266570014,44.32,78685.87,0.0,0.92475,5e-05,8.50826]
[1777266571019,44.32,78687.95,0.0,0.92489,5e-05,8.4943]
[1777266572025,44.32,78694.47,0.0,0.92524,5e-05,8.46466]
[1777266574040,44.31,78696.79,0.0,0.92538,5e-05,8.4536]
[1777266575046,44.31,78691.43,0.0,0.92509,5e-05,8.47732]
[1777266577060,44.31,78687.69,0.0,0.9249,5e-05,8.4934]
[1777266578068,44.31,78697.42,0.0,0.92543,5e-05,8.44937]
[1777266579075,44.31,78704.11,0.0,0.92578,5e-05,8.41913]
[1777266580082,44.31,78706.14,0.0,0.92589,5e-05,8.4098]
[1777266585117,44.31,78705.58,0.0,0.92588,5e-05,8.41106]
[1777266590159,44.3,78710.73,0.0,0.92616,5e-05,8.38684]
[1777266592166,44.3,78716.83,0.0,0.92649,5e-05,8.35921]
[1777266593174,44.3,78724.32,0.0,0.92688,5e-05,8.32569]
[1777266594180,44.3,78724.43,0.0,0.92689,5e-05,8.32508]
[1777266596196,44.3,78730.96,0.0,0.92723,5e-05,8.29582]
[1777266597201,44.3,78729.6,0.0,0.92716,5e-05,8.30179]
[1777266602241,44.3,78728.94,0.0,0.92713,5e-05,8.30434]
[1777266603244,44.3,78723.34,0.0,0.92684,5e-05,8.32916]
[1777266605258,44.3,78723.0,0.0,0.92683,5e-05,8.33043]
[1777266610293,44.3,78723.14,0.0,0.92684,5e-05,8.32923]
[1777266615328,44.3,78725.64,0.0,0.92698,5e-05,8.31751]
[1777266620363,44.29,78726.83,0.0,0.92705,5e-05,8.3117]
[1777266625397,44.29,78728.01,0.0,0.92711,5e-05,8.30601]
[1777266630434,44.29,78723.77,0.0,0.9269,5e-05,8.32438]
[1777266635471,44.29,78730.08,0.0,0.92726,5e-05,8.29167]
[1777266640504,44.29,78731.39,0.0,0.92734,5e-05,8.28565]
[1777266645540,44.29,78727.92,0.0,0.92716,5e-05,8.30077]
[1777266648563,44.29,78733.65,0.0,0.92746,5e-05,8.27526]
[1777266650012,44.29,78721.39,0.0,0.92682,5e-05,8.32971]
[1777266650577,44.29,78721.39,0.0,0.92682,5e-05,8.32962]
[1777266655609,44.29,78725.45,0.0,0.92704,5e-05,8.31112]
[1777266657624,44.29,78720.01,0.0,0.92675,5e-05,8.33515]
[1777266662659,44.29,78718.91,0.0,0.9267,5e-05,8.33949]
[1777266667694,44.28,78720.02,0.0,0.92677,5e-05,8.33402]
[1777266672729,44.28,78716.58,0.0,0.92659,5e-05,8.34869]
[1777266676756,44.28,78710.88,0.0,0.9263,5e-05,8.37351]
[1777266680223,44.28,78690.14,0.0,0.92521,5e-05,8.46577]
[1777266680790,44.28,78690.14,0.0,0.92521,5e-05,8.46549]
[1777266681794,44.28,78685.41,0.0,0.92497,5e-05,8.48641]
[1777266685822,44.27,78685.31,0.0,0.92498,5e-05,8.48538]
[1777266686828,44.27,78693.16,0.0,0.9254,5e-05,8.44975]
[1777266687836,44.27,78694.67,0.0,0.92548,5e-05,8.44266]
[1777266690293,44.27,78683.52,0.0,0.9249,5e-05,8.49208]
[1777266690856,44.27,78683.52,0.0,0.9249,5e-05,8.49168]
[1777266694894,44.27,78671.65,0.0,0.92432,5e-05,8.53935]
[1777266695894,44.26,78665.08,0.0,0.92397,5e-05,8.56853]
[1777266696901,44.26,78660.08,0.0,0.9237,5e-05,8.59098]
[1777266698916,44.26,78658.94,0.0,0.92364,5e-05,8.59572]
[1777266703970,44.26,78658.68,0.0,0.92365,5e-05,8.59507]
[1777266704974,44.26,78649.49,0.0,0.92316,5e-05,8.63604]
[1777266706992,44.25,78643.83,0.0,0.92286,5e-05,8.66123]
[1777266707999,44.25,78638.41,0.0,0.92257,5e-05,8.6856]
[1777266710452,44.25,78627.49,0.0,0.92197,6e-05,8.73475]
[1777266711020,44.25,78627.49,0.0,0.92198,6e-05,8.73438]
[1777266713035,44.25,78621.34,0.0,0.92165,6e-05,8.7617]
[1777266717062,44.24,78621.25,0.0,0.92166,6e-05,8.76037]
[1777266722097,44.24,78626.65,0.0,0.92199,6e-05,8.73342]
[1777266725118,44.24,78626.24,0.0,0.92198,6e-05,8.73405]
[1777266727131,44.23,78623.9,0.0,0.92186,6e-05,8.7439]
[1777266732166,44.23,78621.0,0.0,0.92173,6e-05,8.75498]
[1777266737212,44.22,78609.6,0.0,0.92112,6e-05,8.80499]
[1777266738219,44.22,78593.1,0.0,0.92019,6e-05,8.88128]
[1777266739226,44.22,78574.13,0.0,0.91913,6e-05,8.96887]
[1777266740233,44.22,78565.02,0.0,0.91861,6e-05,9.011]
[1777266741241,44.22,78567.19,0.0,0.91875,6e-05,8.99956]
[1777266743255,44.22,78572.06,0.0,0.91903,6e-05,8.97679]
[1777266744263,44.22,78564.72,0.0,0.91862,6e-05,9.0104]
[1777266745268,44.22,78551.48,0.0,0.91786,6e-05,9.0718]
[1777266746276,44.22,78549.56,0.0,0.91775,6e-05,9.08051]
[1777266749306,44.22,78555.84,0.0,0.91812,6e-05,9.05059]
[1777266751321,44.21,78555.39,0.0,0.91813,6e-05,9.04801]
[1777266752339,44.21,78561.7,0.0,0.9185,6e-05,9.0185]
[1777266753343,44.21,78572.49,0.0,0.91911,6e-05,8.96833]
[1777266754349,44.21,78570.03,0.0,0.91897,6e-05,8.97966]
[1777266758378,44.21,78566.51,0.0,0.91878,6e-05,8.99528]
[1777266763413,44.21,78570.16,0.0,0.91901,6e-05,8.97627]
[1777266766434,44.2,78575.98,0.0,0.91936,6e-05,8.9482]
[1777266768447,44.2,78584.28,0.0,0.91983,6e-05,8.90918]
[1777266769454,44.2,78583.75,0.0,0.91981,6e-05,8.91135]
[1777266774490,44.2,78588.92,0.0,0.92011,6e-05,8.88613]
[1777266778519,44.19,78594.01,0.0,0.92041,6e-05,8.86171]
[1777266781539,44.19,78602.54,0.0,0.9209,6e-05,8.82186]
[1777266783553,44.19,78593.42,0.0,0.92039,6e-05,8.86345]
[1777266788589,44.19,78594.84,0.0,0.92048,6e-05,8.85578]
[1777266793623,44.19,78598.46,0.0,0.9207,6e-05,8.83806]
[1777266797651,44.18,78592.74,0.0,0.92039,6e-05,8.86364]
[1777266798662,44.18,78589.44,0.0,0.9202,6e-05,8.87861]
[1777266801681,44.18,78597.26,0.0,0.92065,6e-05,8.84184]
[1777266802718,44.18,78606.51,0.0,0.92117,6e-05,8.79913]
[1777266803707,44.18,78610.82,0.0,0.92141,6e-05,8.77922]
[1777266805720,44.18,78616.77,0.0,0.92175,6e-05,8.75102]
[1777266809750,44.17,78624.65,0.0,0.92221,6e-05,8.71323]
[1777266811171,44.17,78627.98,0.0,0.92243,5e-05,8.69301]
[1777266815790,44.17,78621.89,0.0,0.92211,6e-05,8.71934]
[1777266819821,44.16,78591.58,0.0,0.92045,6e-05,8.85677]
[1777266821241,44.16,78573.46,0.0,0.91943,6e-05,8.94018]
[1777266823849,44.16,78584.42,0.0,0.92005,6e-05,8.8895]
[1777266824856,44.16,78563.96,0.0,0.91889,6e-05,8.98424]
[1777266825863,44.16,78562.31,0.0,0.9188,6e-05,8.99181]
[1777266831338,44.16,78575.86,0.0,0.91958,6e-05,8.92847]
[1777266832912,44.16,78556.42,0.0,0.91847,6e-05,9.01849]
[1777266833919,44.16,78545.51,0.0,0.91785,6e-05,9.06928]
[1777266834929,44.16,78545.47,0.0,0.91785,6e-05,9.06926]
[1777266837947,44.16,78535.64,0.0,0.91729,6e-05,9.11453]
[1777266838953,44.16,78522.1,0.0,0.91651,6e-05,9.17769]
[1777266839963,44.16,78522.52,0.0,0.91653,6e-05,9.17576]
[1777266841389,44.16,78511.98,0.0,0.91592,6e-05,9.22511]
[1777266843989,44.17,78509.78,0.0,0.91575,6e-05,9.23828]
[1777266846007,44.17,78503.75,0.0,0.9154,6e-05,9.2664]
[1777266847014,44.17,78500.03,0.0,0.91518,6e-05,9.28398]
[1777266850038,44.17,78528.59,0.0,0.91685,6e-05,9.15009]
[1777266851459,44.17,78504.37,0.0,0.91544,6e-05,9.26385]
[1777266853056,44.17,78511.07,0.0,0.91582,6e-05,9.23335]
[1777266855071,44.17,78493.9,0.0,0.9148,6e-05,9.31489]
[1777266856077,44.17,78481.25,0.0,0.91405,6e-05,9.37477]
[1777266857084,44.17,78477.35,0.0,0.91382,6e-05,9.39324]
[1777266859101,44.17,78466.4,0.0,0.91316,6e-05,9.44509]
[1777266860106,44.17,78466.69,0.0,0.91318,6e-05,9.4436]
[1777266861555,44.17,78479.4,0.0,0.91395,6e-05,9.3829]
[1777266863126,44.17,78463.27,0.0,0.91298,6e-05,9.45932]
[1777266864138,44.17,78458.1,0.0,0.91267,6e-05,9.48406]
[1777266868161,44.17,78465.64,0.0,0.91312,6e-05,9.44812]
[1777266869169,44.17,78479.02,0.0,0.91392,6e-05,9.38482]
[1777266870176,44.17,78487.99,0.0,0.91445,6e-05,9.34265]
[1777266871615,44.17,78505.81,0.0,0.91553,6e-05,9.25461]
[1777266872193,44.17,78505.81,0.0,0.91553,6e-05,9.25503]
[1777266873197,44.17,78514.87,0.0,0.91605,6e-05,9.2129]
[1777266874204,44.17,78521.95,0.0,0.91647,6e-05,9.17926]
[1777266875211,44.17,78525.65,0.0,0.91669,6e-05,9.16155]
[1777266877225,44.17,78533.55,0.0,0.91715,6e-05,9.12391]
[1777266878232,44.17,78544.13,0.0,0.91777,6e-05,9.07423]
[1777266880249,44.17,78516.14,0.0,0.91614,6e-05,9.20563]
[1777266881690,44.17,78503.34,0.0,0.91539,6e-05,9.26581]
[1777266882264,44.17,78503.34,0.0,0.91539,6e-05,9.26626]
[1777266883269,44.17,78496.93,0.0,0.915,6e-05,9.29692]
[1777266884274,44.17,78477.24,0.0,0.91383,6e-05,9.39039]
[1777266885281,44.17,78464.4,0.0,0.91306,6e-05,9.45157]
[1777266886293,44.17,78463.66,0.0,0.91301,6e-05,9.45525]
[1777266887298,44.18,78452.81,0.0,0.91236,6e-05,9.50703]
[1777266888305,44.18,78441.29,0.0,0.91166,6e-05,9.56206]
[1777266889316,44.18,78437.77,0.0,0.91145,6e-05,9.57888]
[1777266890341,44.18,78444.23,0.0,0.91184,6e-05,9.54802]
[1777266891781,44.18,78435.98,0.0,0.91134,6e-05,9.58742]
[1777266893383,44.19,78429.82,0.0,0.91092,6e-05,9.62064]
[1777266894359,44.18,78431.52,0.0,0.91102,6e-05,9.6121]
[1777266895366,44.18,78419.83,0.0,0.91031,6e-05,9.66773]
[1777266896371,44.18,78418.1,0.0,0.91021,6e-05,9.67615]
[1777266898388,44.18,78423.68,0.0,0.91055,6e-05,9.64932]
[1777266901408,44.18,78413.99,0.0,0.90996,6e-05,9.69539]
[1777266903427,44.18,78420.75,0.0,0.91038,6e-05,9.66253]
[1777266904431,44.18,78404.6,0.0,0.90938,6e-05,9.74032]
[1777266905437,44.18,78387.85,0.0,0.90834,6e-05,9.82145]
[1777266906446,44.18,78381.69,0.0,0.90795,6e-05,9.85145]
[1777266908460,44.19,78379.84,0.0,0.90781,6e-05,9.86209]
[1777266910476,44.19,78396.0,0.0,0.90883,6e-05,9.78346]
[1777266911490,44.19,78415.15,0.0,0.91002,6e-05,9.69094]
[1777266912492,44.18,78418.87,0.0,0.91025,6e-05,9.67289]
[1777266913499,44.18,78411.34,0.0,0.90979,6e-05,9.7089]
[1777266914511,44.18,78407.82,0.0,0.90957,6e-05,9.72561]
[1777266915516,44.18,78385.69,0.0,0.9082,6e-05,9.83211]
[1777266916521,44.18,78365.03,0.0,0.9069,6e-05,9.93242]
[1777266917526,44.18,78359.13,0.0,0.90652,6e-05,9.96115]
[1777266918535,44.18,78356.03,0.0,0.90633,6e-05,9.97625]
[1777266920566,44.18,78350.5,0.0,0.90598,6e-05,10.00313]
[1777266921568,44.18,78323.17,0.0,0.90422,6e-05,10.13654]
[1777266922574,44.18,78306.43,0.0,0.90314,7e-05,10.21894]
[1777266923586,44.19,78302.11,0.0,0.90283,7e-05,10.24231]
[1777266924587,44.19,78295.46,0.0,0.90237,7e-05,10.27682]
[1777266925595,44.2,78295.14,0.0,0.90233,7e-05,10.27966]
[1777266927609,44.21,78289.64,0.0,0.90193,7e-05,10.30947]
[1777266928617,44.21,78284.76,0.0,0.9016,7e-05,10.33438]
[1777266930641,44.21,78291.34,0.0,0.90202,7e-05,10.30334]
[1777266931636,44.21,78265.91,0.0,0.90037,7e-05,10.42453]
[1777266932646,44.21,78270.08,0.0,0.90066,7e-05,10.40306]
[1777266934661,44.21,78279.29,0.0,0.90128,7e-05,10.35704]
[1777266935665,44.21,78260.26,0.0,0.90001,7e-05,10.45117]
[1777266936675,44.21,78253.49,0.0,0.89956,7e-05,10.48461]
[1777266937681,44.21,78250.8,0.0,0.89939,7e-05,10.4978]
[1777266939706,44.21,78229.68,0.0,0.89797,7e-05,10.60241]
[1777266940706,44.21,78244.61,0.0,0.89898,7e-05,10.52781]
[1777266941712,44.2,78252.98,0.0,0.89954,7e-05,10.48603]
[1777266942724,44.2,78241.23,0.0,0.89876,7e-05,10.54421]
[1777266943731,44.2,78233.26,0.0,0.89822,7e-05,10.58361]
[1777266944740,44.2,78247.29,0.0,0.89917,7e-05,10.51355]
[1777266945742,44.2,78275.92,0.0,0.9011,7e-05,10.3698]
[1777266946749,44.2,78256.93,0.0,0.89984,7e-05,10.4638]
[1777266947762,44.2,78242.84,0.0,0.8989,7e-05,10.53362]
[1777266948763,44.2,78235.23,0.0,0.89839,7e-05,10.57124]
[1777266949861,44.2,78235.45,0.0,0.89841,7e-05,10.56987]
[1777266951805,44.19,78208.65,0.0,0.8966,7e-05,10.70305]
[1777266952818,44.19,78205.4,0.0,0.89638,7e-05,10.71911]
[1777266954832,44.19,78210.51,0.0,0.89673,7e-05,10.69312]
[1777266955839,44.19,78197.44,0.0,0.89584,7e-05,10.75812]
[1777266956844,44.19,78195.48,0.0,0.89571,7e-05,10.7677]
[1777266957852,44.18,78201.57,0.0,0.89616,7e-05,10.73463]
[1777266958859,44.18,78196.47,0.0,0.89581,7e-05,10.76023]
[1777266960875,44.18,78187.99,0.0,0.89523,7e-05,10.80276]
[1777266962893,44.17,78167.47,0.0,0.89385,7e-05,10.90228]
[1777266963901,44.17,78149.38,0.0,0.89261,7e-05,10.99162]
[1777266964909,44.16,78130.17,0.0,0.89129,7e-05,11.08569]
[1777266965915,44.15,78120.84,0.0,0.89069,7e-05,11.12855]
[1777266966924,44.14,78132.1,0.0,0.89156,7e-05,11.0664]
[1777266967945,44.12,78152.13,0.0,0.89303,7e-05,10.9609]
[1777266968936,44.12,78136.4,0.0,0.89196,7e-05,11.03776]
[1777266969943,44.12,78123.09,0.0,0.89102,7e-05,11.10484]
[1777266970958,44.1,78140.91,0.0,0.89235,7e-05,11.0098]
[1777266972481,44.1,78160.97,0.0,0.89376,7e-05,10.90784]
[1777266973986,44.1,78166.21,0.0,0.89413,7e-05,10.88123]
[1777266975059,44.1,78176.59,0.0,0.89486,7e-05,10.82854]
[1777266975987,44.1,78163.79,0.0,0.89398,7e-05,10.89252]
[1777266976995,44.1,78135.87,0.0,0.89201,7e-05,11.03362]
[1777266978002,44.09,78147.59,0.0,0.89289,7e-05,10.97074]
[1777266979019,44.09,78159.53,0.0,0.89373,7e-05,10.91016]
[1777266980026,44.09,78160.14,0.0,0.89378,7e-05,10.9069]
[1777266984046,44.09,78137.6,0.0,0.8922,7e-05,11.02009]
[1777266985068,44.09,78120.14,0.0,0.89096,7e-05,11.10863]
[1777266986058,44.09,78110.66,0.0,0.89029,7e-05,11.1567]
[1777266987066,44.09,78105.04,0.0,0.88988,7e-05,11.18529]
[1777266988075,44.08,78096.07,0.0,0.88924,7e-05,11.23042]
[1777266989083,44.08,78090.74,0.0,0.88886,7e-05,11.25747]
[1777266990098,44.08,78071.45,0.0,0.88747,7e-05,11.35554]
[1777266991102,44.07,78026.56,0.0,0.88428,7e-05,11.57513]
[1777266992629,44.06,78013.91,0.0,0.88336,7e-05,11.63869]
[1777266995136,44.06,78034.71,0.0,0.88494,7e-05,11.52939]
[1777266996146,44.06,78040.86,0.0,0.8854,7e-05,11.49768]
[1777266997154,44.06,78046.68,0.0,0.88583,7e-05,11.46774]
[1777266998164,44.05,78076.08,0.0,0.88799,7e-05,11.31664]
[1777266999170,44.05,78102.97,0.0,0.88993,7e-05,11.17937]
[1777267001195,44.05,78112.65,0.0,0.89064,7e-05,11.1295]
[1777267002712,44.05,78149.01,0.0,0.89322,7e-05,10.945]
[1777267004215,44.05,78152.01,0.0,0.89343,7e-05,10.92958]
[1777267005221,44.05,78158.26,0.0,0.89387,7e-05,10.89777]
[1777267006228,44.05,78165.26,0.0,0.89436,7e-05,10.86226]
[1777267007247,44.05,78170.13,0.0,0.8947,7e-05,10.83757]
[1777267008243,44.05,78198.29,0.0,0.89665,7e-05,10.69568]
[1777267009247,44.05,78207.59,0.0,0.89729,7e-05,10.64894]
[1777267012785,44.05,78214.61,0.0,0.89777,7e-05,10.61344]
[1777267014283,44.05,78224.41,0.0,0.89844,7e-05,10.5642]
[1777267015290,44.05,78204.21,0.0,0.89707,7e-05,10.66506]
[1777267016298,44.05,78198.54,0.0,0.89668,7e-05,10.69342]
[1777267018314,44.05,78192.94,0.0,0.8963,7e-05,10.72129]
[1777267022891,44.04,78139.74,0.0,0.8926,7e-05,10.98926]
[1777267024374,44.04,78110.5,0.0,0.89052,7e-05,11.13741]
[1777267025380,44.04,78121.3,0.0,0.8913,7e-05,11.0825]
[1777267026390,44.04,78135.95,0.0,0.89234,7e-05,11.00796]
[1777267027392,44.04,78152.6,0.0,0.89351,7e-05,10.92359]
[1777267028403,44.04,78126.72,0.0,0.89168,7e-05,11.0547]
[1777267029407,44.04,78092.87,0.0,0.88927,7e-05,11.22638]
[1777267030417,44.04,78066.29,0.0,0.88734,7e-05,11.36223]
[1777267031420,44.04,78045.99,0.0,0.88585,7e-05,11.46612]
[1777267032961,44.04,78029.27,0.0,0.88461,7e-05,11.55184]
[1777267034441,44.04,78035.6,0.0,0.88509,7e-05,11.51898]
[1777267035448,44.04,78047.45,0.0,0.88597,7e-05,11.45743]
[1777267036455,44.04,78057.23,0.0,0.88669,7e-05,11.40725]
[1777267037463,44.04,78060.66,0.0,0.88695,7e-05,11.38943]
[1777267038478,44.04,78074.48,0.0,0.88796,7e-05,11.31851]
[1777267040484,44.04,78080.39,0.0,0.88839,7e-05,11.28811]
[1777267041491,44.04,78092.02,0.0,0.88924,7e-05,11.22842]
[1777267043036,44.03,78106.11,0.0,0.89026,7e-05,11.15617]
[1777267044511,44.03,78105.35,0.0,0.89021,7e-05,11.15974]
[1777267045517,44.03,78115.0,0.0,0.8909,7e-05,11.1103]
[1777267046525,44.03,78114.93,0.0,0.89091,7e-05,11.10955]
[1777267051564,44.02,78089.7,0.0,0.88917,7e-05,11.23145]
[1777267052566,44.02,78089.7,0.0,0.88917,7e-05,11.23137]
[1777267053578,44.02,78092.49,0.0,0.88937,7e-05,11.21697]
[1777267058611,44.02,78100.16,0.0,0.88993,7e-05,11.17733]
[1777267059616,44.02,78110.23,0.0,0.89066,7e-05,11.12556]
[1777267060623,44.02,78115.57,0.0,0.89105,7e-05,11.09812]
[1777267062637,44.02,78117.18,0.0,0.89117,7e-05,11.08898]
[1777267065660,44.01,78139.8,0.0,0.89279,7e-05,10.97305]
[1777267066666,44.01,78151.58,0.0,0.89362,7e-05,10.91338]
[1777267067675,44.01,78154.63,0.0,0.89384,7e-05,10.89774]
[1777267068681,44.01,78144.87,0.0,0.89316,7e-05,10.94692]
[1777267069687,44.01,78148.3,0.0,0.8934,7e-05,10.9293]
[1777267070695,44.01,78134.54,0.0,0.89244,7e-05,10.99876]
[1777267071703,44.01,78137.12,0.0,0.89262,7e-05,10.98534]
[1777267073722,44.01,78129.78,0.0,0.89211,7e-05,11.02193]
[1777267074727,44.01,78078.7,0.0,0.88845,7e-05,11.28204]
[1777267075739,44.01,78065.89,0.0,0.88751,7e-05,11.34761]
[1777267076741,44.01,78048.99,0.0,0.88627,7e-05,11.4342]
[1777267078756,44.01,78057.81,0.0,0.88693,7e-05,11.38873]
[1777267079793,44.01,78051.88,0.0,0.88649,7e-05,11.41881]
[1777267081789,44.01,78067.66,0.0,0.88765,7e-05,11.3379]
[1777267082829,44.01,78087.67,0.0,0.88911,7e-05,11.23556]
[1777267083797,44.01,78070.44,0.0,0.88786,7e-05,11.32348]
[1777267084804,44.0,78059.6,0.0,0.88707,7e-05,11.37831]
[1777267085810,44.0,78066.76,0.0,0.88761,7e-05,11.34106]
[1777267088831,44.0,78060.06,0.0,0.88714,7e-05,11.37369]
[1777267089838,44.0,78049.45,0.0,0.88637,7e-05,11.4277]
[1777267092864,43.99,78059.82,0.0,0.88714,7e-05,11.37329]
[1777267093867,43.99,78053.34,0.0,0.88667,7e-05,11.40614]
[1777267094874,43.99,78047.62,0.0,0.88626,7e-05,11.4351]
[1777267095880,43.99,78036.28,0.0,0.88543,7e-05,11.49291]
[1777267096892,43.99,78041.92,0.0,0.88585,7e-05,11.46346]
[1777267097903,43.99,78049.02,0.0,0.88638,7e-05,11.42658]
[1777267099911,43.99,78069.94,0.0,0.88792,7e-05,11.31868]
[1777267101934,43.99,78056.62,0.0,0.88696,7e-05,11.38635]
[1777267102937,43.98,78080.58,0.0,0.88871,7e-05,11.26331]
[1777267103959,43.98,78080.58,0.0,0.88871,7e-05,11.26311]
[1777267105970,43.98,78085.94,0.0,0.88911,7e-05,11.23534]
[1777267110002,43.98,78091.12,0.0,0.8895,7e-05,11.20729]
[1777267115043,43.97,78093.88,0.0,0.88976,7e-05,11.18686]
[1777267118070,43.97,78081.73,0.0,0.8889,7e-05,11.24776]
[1777267119081,43.97,78047.12,0.0,0.88637,7e-05,11.42497]
[1777267120148,43.97,78058.18,0.0,0.88719,7e-05,11.36805]
[1777267121103,43.97,78064.61,0.0,0.88766,7e-05,11.33508]
[1777267122111,43.97,78053.06,0.0,0.88682,7e-05,11.39408]
[1777267123119,43.97,78043.66,0.0,0.88613,7e-05,11.44191]
[1777267128158,43.96,78044.95,0.0,0.88626,7e-05,11.43294]
[1777267129175,43.96,78050.16,0.0,0.88665,7e-05,11.40578]
[1777267130172,43.96,78058.41,0.0,0.88726,7e-05,11.3631]
[1777267132186,43.96,78042.9,0.0,0.88613,7e-05,11.442]
[1777267136213,43.95,78053.22,0.0,0.88691,7e-05,11.38715]
[1777267137222,43.95,78066.02,0.0,0.88786,7e-05,11.32111]
[1777267138233,43.95,78069.79,0.0,0.88813,7e-05,11.30152]
[1777267140243,43.95,78070.69,0.0,0.88821,7e-05,11.29646]
[1777267142254,43.95,78060.2,0.0,0.88745,7e-05,11.34976]
[1777267143264,43.95,78057.01,0.0,0.88722,7e-05,11.36583]
[1777267146282,43.94,78065.31,0.0,0.88784,7e-05,11.32233]
[1777267148295,43.94,78057.48,0.0,0.88727,7e-05,11.36197]
[1777267149303,43.94,78056.0,0.0,0.88717,7e-05,11.36926]
[1777267151317,43.94,78077.58,0.0,0.88875,7e-05,11.25801]
[1777267152325,43.94,78077.81,0.0,0.88877,7e-05,11.25667]
[1777267155344,43.94,78071.45,0.0,0.88831,7e-05,11.28871]
[1777267156352,43.94,78062.91,0.0,0.88769,7e-05,11.33228]
[1777267157361,43.94,78055.29,0.0,0.88714,7e-05,11.37111]
[1777267158366,43.94,78050.61,0.0,0.8868,7e-05,11.39482]
[1777267162393,43.93,78057.35,0.0,0.88732,7e-05,11.35876]
[1777267164019,43.93,78065.71,0.0,0.88794,7e-05,11.31526]
[1777267165414,43.93,78070.97,0.0,0.88832,7e-05,11.28804]
[1777267167429,43.93,78058.71,0.0,0.88743,7e-05,11.35047]
[1777267168438,43.93,78058.32,0.0,0.88741,7e-05,11.35216]
[1777267174093,43.92,78052.23,0.0,0.88703,7e-05,11.37697]
[1777267177500,43.92,78061.49,0.0,0.88772,7e-05,11.3284]
[1777267178507,43.92,78062.82,0.0,0.88782,7e-05,11.3213]
[1777267184159,43.92,78051.4,0.0,0.887,7e-05,11.37846]
[1777267186563,43.91,78049.57,0.0,0.88688,7e-05,11.38725]
[1777267191599,43.91,78052.29,0.0,0.8871,7e-05,11.37173]
[1777267196634,43.91,78054.29,0.0,0.88727,7e-05,11.35998]
[1777267201669,43.9,78049.45,0.0,0.88693,7e-05,11.38338]
[1777267204300,43.9,78041.08,0.0,0.88633,7e-05,11.42543]
[1777267206706,43.9,78022.95,0.0,0.88499,7e-05,11.51811]
[1777267207724,43.9,78012.57,0.0,0.88421,7e-05,11.5719]
[1777267208763,43.9,78011.38,0.0,0.88412,7e-05,11.57817]
[1777267210771,43.9,78003.56,0.0,0.88354,8e-05,11.61857]
[1777267211779,43.89,77979.58,0.0,0.88175,8e-05,11.74109]
[1777267212783,43.89,77938.77,0.0,0.87861,8e-05,11.95349]
[1777267213805,43.89,77922.13,0.0,0.87732,8e-05,12.04037]
[1777267214795,43.89,77914.56,0.0,0.87673,8e-05,12.07987]
[1777267215803,43.89,77929.82,0.0,0.87792,8e-05,11.99981]
[1777267216818,43.89,77937.07,0.0,0.87849,8e-05,11.96181]
[1777267217819,43.89,77943.85,0.0,0.87901,8e-05,11.92647]
[1777267218827,43.89,77924.83,0.0,0.87754,8e-05,12.02577]
[1777267219831,43.89,77920.76,0.0,0.87722,8e-05,12.04698]
[1777267222853,43.89,77906.11,0.0,0.87607,8e-05,12.12337]
[1777267223861,43.89,77905.86,0.0,0.87605,8e-05,12.12452]
[1777267225876,43.89,77917.37,0.0,0.87697,8e-05,12.06381]
[1777267226881,43.89,77925.09,0.0,0.87757,8e-05,12.0232]
[1777267227889,43.89,77930.91,0.0,0.87803,8e-05,11.9926]
[1777267228924,43.89,77941.63,0.0,0.87886,8e-05,11.93651]
[1777267229910,43.89,77968.3,0.0,0.88092,8e-05,11.79771]
[1777267230968,43.89,77987.43,0.0,0.88237,8e-05,11.69844]
[1777267231920,43.89,78008.3,0.0,0.88398,8e-05,11.58578]
[1777267232941,43.89,78010.93,0.0,0.88418,7e-05,11.57229]
[1777267233935,43.89,78010.34,0.0,0.88413,7e-05,11.5755]
[1777267234940,43.89,78003.57,0.0,0.88362,8e-05,11.61064]
[1777267235947,43.89,77999.82,0.0,0.88334,8e-05,11.63012]
[1777267237969,43.89,77998.83,0.0,0.88326,8e-05,11.63532]
[1777267238972,43.89,78005.14,0.0,0.88374,8e-05,11.60271]
[1777267239975,43.89,78008.72,0.0,0.88401,8e-05,11.58429]
[1777267243002,43.89,78007.13,0.0,0.88389,8e-05,11.59242]
[1777267246058,43.89,78000.45,0.0,0.88339,8e-05,11.62656]
[1777267247069,43.89,77982.1,0.0,0.88201,8e-05,11.72146]
[1777267248082,43.89,77957.94,0.0,0.88016,8e-05,11.84688]
[1777267249079,43.89,77960.2,0.0,0.88034,8e-05,11.83461]
[1777267250087,43.89,77969.09,0.0,0.88102,8e-05,11.7884]
[1777267251100,43.89,77975.66,0.0,0.88153,8e-05,11.75412]
[1777267252099,43.88,77985.51,0.0,0.88228,8e-05,11.70268]
[1777267253107,43.88,77993.66,0.0,0.8829,8e-05,11.66017]
[1777267254115,43.88,77996.69,0.0,0.88313,8e-05,11.64428]
[1777267258141,43.88,78007.4,0.0,0.88395,8e-05,11.5881]
[1777267259149,43.88,78012.94,0.0,0.88437,7e-05,11.55936]
[1777267262209,43.88,78007.08,0.0,0.88393,8e-05,11.58936]
[1777267263211,43.88,77984.47,0.0,0.88223,8e-05,11.70639]
[1777267264200,43.88,77968.94,0.0,0.88104,8e-05,11.78701]
[1777267265207,43.88,77967.56,0.0,0.88094,8e-05,11.79378]
[1777267269250,43.87,77949.27,0.0,0.87957,8e-05,11.88687]
[1777267270298,43.87,77951.22,0.0,0.87972,8e-05,11.87668]
[1777267271304,43.87,77937.71,0.0,0.87867,8e-05,11.94709]
[1777267272304,43.87,77929.9,0.0,0.87807,8e-05,11.9876]
[1777267273308,43.87,77931.05,0.0,0.87816,8e-05,11.98137]
[1777267274319,43.87,77938.41,0.0,0.87874,8e-05,11.94274]
[1777267276328,43.87,77960.71,0.0,0.88046,8e-05,11.82619]
[1777267277337,43.87,77972.21,0.0,0.88134,8e-05,11.7664]
[1777267278345,43.87,77998.68,0.0,0.88335,8e-05,11.62911]
[1777267279350,43.87,78016.68,0.0,0.88471,7e-05,11.53546]
[1777267280363,43.87,78027.73,0.0,0.88553,7e-05,11.47837]
[1777267282370,43.87,78029.47,0.0,0.88566,7e-05,11.46951]
[1777267287405,43.87,78033.24,0.0,0.88594,7e-05,11.45035]
[1777267291432,43.87,78039.88,0.0,0.88646,7e-05,11.41181]
[1777267294480,43.87,78033.95,0.0,0.88602,7e-05,11.44249]
[1777267295487,43.87,78009.23,0.0,0.88418,7e-05,11.5702]
[1777267296475,43.87,77997.0,0.0,0.88326,8e-05,11.63359]
[1777267297481,43.87,77998.84,0.0,0.8834,8e-05,11.62407]
[1777267300522,43.87,77991.96,0.0,0.88288,8e-05,11.65978]
[1777267301508,43.87,77990.14,0.0,0.88274,8e-05,11.66895]
[1777267302516,43.87,77979.83,0.0,0.88196,8e-05,11.72216]
[1777267303522,43.87,77978.52,0.0,0.88187,8e-05,11.72862]
[1777267304529,43.87,77986.76,0.0,0.8825,8e-05,11.68552]
[1777267305538,43.87,77999.8,0.0,0.88349,8e-05,11.61771]
[1777267306544,43.87,78003.99,0.0,0.88381,8e-05,11.59587]
[1777267307552,43.87,78015.42,0.0,0.88466,7e-05,11.53666]
[1777267308557,43.87,78016.7,0.0,0.88476,7e-05,11.53001]
[1777267310572,43.87,78022.09,0.0,0.88516,7e-05,11.50213]
[1777267312586,43.87,78016.03,0.0,0.88471,7e-05,11.53338]
[1777267315146,43.87,78012.46,0.0,0.88445,7e-05,11.55159]
[1777267316618,43.87,77990.95,0.0,0.88283,8e-05,11.66283]
[1777267317625,43.86,77993.68,0.0,0.88304,8e-05,11.64843]
[1777267321653,43.86,77982.29,0.0,0.88219,8e-05,11.70653]
[1777267322660,43.86,77978.47,0.0,0.88191,8e-05,11.72605]
[1777267323667,43.86,77969.82,0.0,0.88125,8e-05,11.77086]
[1777267325216,43.86,77972.54,0.0,0.88146,8e-05,11.75635]
[1777267328702,43.86,77953.61,0.0,0.88002,8e-05,11.85432]
[1777267329717,43.86,77921.45,0.0,0.87753,8e-05,12.02183]
[1777267330717,43.86,77913.92,0.0,0.87694,8e-05,12.06115]
[1777267331727,43.86,77915.02,0.0,0.87703,8e-05,12.0553]
[1777267333740,43.86,77908.23,0.0,0.87649,8e-05,12.09088]
[1777267335314,43.86,77876.47,0.0,0.87397,8e-05,12.25786]
[1777267336876,43.86,77868.87,0.0,0.87336,8e-05,12.29785]
[1777267337782,43.86,77846.73,0.0,0.87158,8e-05,12.4143]
[1777267339798,43.86,77847.13,0.0,0.87162,8e-05,12.4121]
[1777267340805,43.86,77857.62,0.0,0.87246,8e-05,12.35699]
[1777267341810,43.86,77854.88,0.0,0.87224,8e-05,12.37135]
[1777267343825,43.86,77874.05,0.0,0.87378,8e-05,12.27048]
[1777267345397,43.86,77910.07,0.0,0.87663,8e-05,12.0818]
[1777267346845,43.86,77893.94,0.0,0.87536,8e-05,12.16634]
[1777267347851,43.86,77893.86,0.0,0.87535,8e-05,12.16673]
[1777267348859,43.86,77903.74,0.0,0.87613,8e-05,12.11473]
[1777267349872,43.86,77906.47,0.0,0.87635,8e-05,12.10026]
[1777267350873,43.86,77919.23,0.0,0.87736,8e-05,12.03313]
[1777267351880,43.86,77921.35,0.0,0.87757,8e-05,12.01717]
[1777267353892,43.85,77930.91,0.0,0.87832,8e-05,11.96672]
[1777267355948,43.85,77935.23,0.0,0.87866,8e-05,11.9438]
[1777267356954,43.85,77912.18,0.0,0.87686,8e-05,12.06406]
[1777267357965,43.85,77915.03,0.0,0.87709,8e-05,12.04904]
[1777267358973,43.85,77922.24,0.0,0.87765,8e-05,12.01127]
[1777267359991,43.85,77928.58,0.0,0.87815,8e-05,11.97789]
[1777267360985,43.85,77929.05,0.0,0.87819,8e-05,11.97503]
[1777267364012,43.85,77935.34,0.0,0.87869,8e-05,11.94183]
[1777267365539,43.85,77928.04,0.0,0.87813,8e-05,11.97958]
[1777267367028,43.85,77919.52,0.0,0.87746,8e-05,12.02393]
[1777267368034,43.85,77915.11,0.0,0.87712,8e-05,12.04675]
[1777267369042,43.85,77906.57,0.0,0.87646,8e-05,12.09117]
[1777267370050,43.85,77904.37,0.0,0.87628,8e-05,12.10258]
[1777267372062,43.85,77887.72,0.0,0.87497,8e-05,12.18957]
[1777267373086,43.85,77877.51,0.0,0.87416,8e-05,12.24315]
[1777267374080,43.85,77879.15,0.0,0.87429,8e-05,12.23442]
[1777267375609,43.84,77894.64,0.0,0.87553,8e-05,12.15282]
[1777267377098,43.84,77898.06,0.0,0.8758,8e-05,12.1347]
[1777267379113,43.84,77892.84,0.0,0.87539,8e-05,12.1619]
[1777267380119,43.84,77885.64,0.0,0.87482,8e-05,12.19958]
[1777267381126,43.84,77875.84,0.0,0.87404,8e-05,12.25101]
[1777267382136,43.84,77861.19,0.0,0.87287,8e-05,12.32806]
[1777267383158,43.84,77853.91,0.0,0.87228,8e-05,12.36635]
[1777267384155,43.84,77844.77,0.0,0.87155,8e-05,12.41423]
[1777267385162,43.84,77835.57,0.0,0.8708,8e-05,12.46269]
[1777267386173,43.84,77840.43,0.0,0.8712,8e-05,12.43707]
[1777267387179,43.84,77834.48,0.0,0.87071,8e-05,12.46868]
[1777267388185,43.85,77862.89,0.0,0.87299,8e-05,12.31977]
[1777267391217,43.85,77848.75,0.0,0.87184,8e-05,12.39508]
[1777267392212,43.85,77863.87,0.0,0.87306,8e-05,12.31577]
[1777267393220,43.85,77871.38,0.0,0.87366,8e-05,12.27631]
[1777267394227,43.85,77873.29,0.0,0.87381,8e-05,12.26654]
[1777267396257,43.85,77889.41,0.0,0.87508,8e-05,12.18272]
[1777267398276,43.85,77902.9,0.0,0.87614,8e-05,12.11211]
[1777267399277,43.85,77909.76,0.0,0.87668,8e-05,12.07634]
[1777267404313,43.85,77913.47,0.0,0.87696,8e-05,12.05761]
[1777267409348,43.86,77903.29,0.0,0.87615,8e-05,12.11171]
[1777267410356,43.86,77895.55,0.0,0.87553,8e-05,12.15252]
[1777267411364,43.86,77898.26,0.0,0.87579,8e-05,12.13374]
[1777267412370,43.86,77906.24,0.0,0.87641,8e-05,12.09197]
[1777267413377,43.86,77914.51,0.0,0.87706,8e-05,12.04879]
[1777267414387,43.86,77913.26,0.0,0.87696,8e-05,12.05547]
[1777267419421,43.86,77914.56,0.0,0.87705,8e-05,12.04938]
[1777267421514,43.86,77923.12,0.0,0.87772,8e-05,12.00491]
[1777267422441,43.87,77894.36,0.0,0.87543,8e-05,12.15736]
[1777267423448,43.87,77883.98,0.0,0.8746,8e-05,12.21219]
[1777267424455,43.87,77882.96,0.0,0.87452,8e-05,12.21787]
[1777267427478,43.87,77889.63,0.0,0.87504,8e-05,12.18351]
[1777267430498,43.87,77895.89,0.0,0.87552,8e-05,12.15126]
[1777267431506,43.87,77910.94,0.0,0.87671,8e-05,12.07271]
[1777267432512,43.87,77919.87,0.0,0.8774,8e-05,12.02615]
[1777267433523,43.87,77928.89,0.0,0.8781,8e-05,11.97923]
[1777267434524,43.87,77924.87,0.0,0.87779,8e-05,12.00047]
[1777267436543,43.87,77918.16,0.0,0.87726,8e-05,12.03593]
[1777267438557,43.88,77925.78,0.0,0.87785,8e-05,11.99647]
[1777267439559,43.88,77932.04,0.0,0.87833,8e-05,11.96401]
[1777267440566,43.88,77933.6,0.0,0.87845,8e-05,11.95614]
[1777267445601,43.88,77939.22,0.0,0.87886,8e-05,11.92825]
[1777267447629,43.88,77926.87,0.0,0.8779,8e-05,11.99321]
[1777267448628,43.88,77923.49,0.0,0.87763,8e-05,12.01104]
[1777267449634,43.88,77917.48,0.0,0.87716,8e-05,12.04259]
[1777267450641,43.88,77911.42,0.0,0.87668,8e-05,12.07438]
[1777267451648,43.88,77912.88,0.0,0.8768,8e-05,12.06682]
[1777267453661,43.88,77922.37,0.0,0.87754,8e-05,12.0174]
[1777267454670,43.88,77925.26,0.0,0.87776,8e-05,12.00247]
[1777267455680,43.89,77916.7,0.0,0.87709,8e-05,12.04738]
[1777267456683,43.89,77915.61,0.0,0.877,8e-05,12.05323]
[1777267457691,43.89,77920.97,0.0,0.87742,8e-05,12.02537]
[1777267459704,43.89,77926.77,0.0,0.87786,8e-05,11.99548]
[1777267460711,43.89,77932.96,0.0,0.87834,8e-05,11.9634]
[1777267461719,43.89,77938.99,0.0,0.87881,8e-05,11.93223]
[1777267462725,43.89,77948.78,0.0,0.87956,8e-05,11.88154]
[1777267463731,43.89,77946.18,0.0,0.87935,8e-05,11.89545]
[1777267466751,43.89,77953.76,0.0,0.87992,8e-05,11.85705]
[1777267467759,43.89,77956.38,0.0,0.88012,8e-05,11.84384]
[1777267469774,43.9,77950.38,0.0,0.87964,8e-05,11.87593]
[1777267474810,43.9,77958.51,0.0,0.88028,8e-05,11.83112]
[1777267476823,43.91,77964.16,0.0,0.8807,8e-05,11.80265]
[1777267477832,43.91,77978.01,0.0,0.88175,8e-05,11.73125]
[1777267478837,43.91,77980.8,0.0,0.88195,8e-05,11.71716]
[1777267479844,43.91,77985.98,0.0,0.88234,8e-05,11.69052]
[1777267481859,43.91,77992.0,0.0,0.88279,8e-05,11.65986]
[1777267486546,43.91,77998.19,0.0,0.88324,8e-05,11.62927]
[1777267491929,43.92,77995.58,0.0,0.88302,8e-05,11.64429]
[1777267493945,43.92,77985.59,0.0,0.88226,8e-05,11.69661]
[1777267494949,43.92,77987.15,0.0,0.88237,8e-05,11.68873]
[1777267496620,43.92,77996.25,0.0,0.88305,8e-05,11.64209]
[1777267499984,43.92,78000.35,0.0,0.88335,8e-05,11.62174]
[1777267504017,43.93,77993.36,0.0,0.88281,8e-05,11.65917]
[1777267509049,43.93,77997.04,0.0,0.88307,8e-05,11.64138]
[1777267513078,43.93,77991.29,0.0,0.88262,8e-05,11.67216]
[1777267514087,43.93,77984.73,0.0,0.88212,8e-05,11.70635]
[1777267515095,43.93,77984.92,0.0,0.88213,8e-05,11.70554]
[1777267516771,43.93,77961.93,0.0,0.88037,8e-05,11.82499]
[1777267518113,43.94,77944.2,0.0,0.879,8e-05,11.91735]
[1777267519120,43.94,77945.79,0.0,0.87913,8e-05,11.90919]
[1777267521134,43.94,77939.37,0.0,0.87862,8e-05,11.94323]
[1777267524156,43.94,77944.63,0.0,0.87902,8e-05,11.91665]
[1777267525163,43.94,77943.3,0.0,0.87891,8e-05,11.92388]
[1777267530198,43.94,77941.11,0.0,0.87873,8e-05,11.93607]
[1777267532211,43.94,77930.7,0.0,0.87795,8e-05,11.98606]
[1777267533218,43.94,77927.35,0.0,0.87769,8e-05,12.00373]
[1777267536240,43.95,77926.11,0.0,0.87758,8e-05,12.01072]
[1777267540268,43.95,77931.19,0.0,0.87798,8e-05,11.98428]
[1777267542284,43.95,77903.24,0.0,0.87579,8e-05,12.13013]
[1777267543290,43.95,77889.96,0.0,0.87474,8e-05,12.19957]
[1777267544311,43.95,77889.84,0.0,0.87473,8e-05,12.20007]
[1777267549333,43.94,77889.94,0.0,0.87475,8e-05,12.19901]
[1777267551373,43.94,77881.63,0.0,0.87409,8e-05,12.24234]
[1777267552364,43.94,77850.22,0.0,0.87158,8e-05,12.40696]
[1777267553373,43.94,77845.0,0.0,0.87115,8e-05,12.4348]
[1777267554382,43.94,77850.75,0.0,0.87161,8e-05,12.40461]
[1777267559412,43.94,77851.34,0.0,0.87166,8e-05,12.40165]
[1777267563440,43.94,77841.37,0.0,0.87085,8e-05,12.4542]
[1777267565454,43.94,77834.02,0.0,0.87026,8e-05,12.49283]
[1777267566460,43.94,77840.44,0.0,0.87078,8e-05,12.45903]
[1777267569482,43.94,77850.9,0.0,0.87162,8e-05,12.40418]
[1777267570495,43.95,77867.32,0.0,0.87294,8e-05,12.31815]
[1777267573518,43.95,77854.9,0.0,0.87194,8e-05,12.38371]
[1777267574520,43.95,77839.94,0.0,0.87073,8e-05,12.46232]
[1777267577542,43.95,77847.64,0.0,0.87135,8e-05,12.42188]
[1777267579555,43.95,77858.01,0.0,0.87219,8e-05,12.36742]
[1777267581570,43.95,77868.42,0.0,0.87303,8e-05,12.31235]
[1777267584592,43.94,77858.47,0.0,0.87223,8e-05,12.36436]
[1777267585598,43.94,77855.29,0.0,0.87197,8e-05,12.38116]
[1777267590634,43.94,77856.01,0.0,0.87204,8e-05,12.37703]
[1777267594663,43.94,77861.47,0.0,0.87252,8e-05,12.34341]
[1777267599700,43.94,77866.71,0.0,0.87294,8e-05,12.31569]
[1777267604734,43.94,77868.04,0.0,0.87305,8e-05,12.30851]
[1777267609770,43.94,77873.73,0.0,0.87352,8e-05,12.27816]
[1777267610777,43.94,77880.78,0.0,0.87408,8e-05,12.24116]
[1777267611784,43.94,77882.91,0.0,0.87425,8e-05,12.22999]
[1777267616818,43.94,77889.72,0.0,0.87479,8e-05,12.19441]
[1777267617826,43.94,77895.45,0.0,0.87524,8e-05,12.16448]
[1777267619839,43.94,77898.25,0.0,0.87546,8e-05,12.15004]
[1777267621854,43.94,77911.59,0.0,0.87651,8e-05,12.08045]
[1777267622861,43.94,77915.62,0.0,0.87682,8e-05,12.05953]
[1777267624874,43.94,77917.02,0.0,0.87693,8e-05,12.05232]
[1777267625883,43.94,77922.45,0.0,0.87736,8e-05,12.02393]
[1777267626888,43.94,77947.81,0.0,0.87932,8e-05,11.8918]
[1777267627896,43.94,77948.35,0.0,0.87936,8e-05,11.88917]
[1777267632930,43.94,77952.43,0.0,0.87967,8e-05,11.86881]
[1777267633938,43.94,77961.38,0.0,0.88035,8e-05,11.82226]
[1777267634945,43.94,77954.69,0.0,0.87984,8e-05,11.85706]
[1777267635952,43.94,77954.69,0.0,0.87984,8e-05,11.85703]
[1777267636959,43.94,77946.25,0.0,0.87919,8e-05,11.90105]
[1777267637966,43.95,77949.11,0.0,0.87941,8e-05,11.88623]
[1777267639979,43.95,77954.89,0.0,0.87985,8e-05,11.85617]
[1777267644034,43.95,77959.94,0.0,0.88024,8e-05,11.83005]
[1777267645035,43.95,77952.96,0.0,0.8797,8e-05,11.86632]
[1777267646042,43.95,77896.29,0.0,0.87528,8e-05,12.16186]
[1777267647050,43.94,77894.65,0.0,0.87515,8e-05,12.17031]
[1777267648057,43.94,77905.6,0.0,0.87602,8e-05,12.11286]
[1777267649064,43.94,77912.32,0.0,0.87655,8e-05,12.07763]
[1777267650070,43.94,77913.77,0.0,0.87667,8e-05,12.06998]
[1777267654098,43.94,77920.97,0.0,0.87726,8e-05,12.02816]
[1777267655106,43.95,77929.21,0.0,0.8779,8e-05,11.98537]
[1777267656112,43.95,77935.82,0.0,0.87841,8e-05,11.95097]
[1777267657809,43.95,77941.26,0.0,0.87883,8e-05,11.92284]
[1777267663162,43.95,77941.63,0.0,0.87887,8e-05,11.92064]
[1777267668196,43.94,77945.5,0.0,0.87917,8e-05,11.90005]
[1777267671217,43.94,77947.13,0.0,0.8793,8e-05,11.89146]
[1777267675245,43.94,77952.61,0.0,0.87972,8e-05,11.86289]
[1777267677955,43.94,77954.78,0.0,0.87989,8e-05,11.85172]
[1777267682295,43.94,77963.76,0.0,0.88057,8e-05,11.80535]
[1777267685316,43.95,77968.98,0.0,0.88097,8e-05,11.77866]
[1777267688025,43.95,77977.94,0.0,0.88164,8e-05,11.73266]
[1777267690350,43.95,77972.01,0.0,0.88119,8e-05,11.76376]
[1777267695387,43.95,77969.74,0.0,0.881,8e-05,11.77619]
[1777267699414,43.95,77976.52,0.0,0.88151,8e-05,11.7416]
[1777267701428,43.95,77983.18,0.0,0.88202,8e-05,11.70745]
[1777267706463,43.96,77987.3,0.0,0.88231,8e-05,11.68722]
[1777267709502,43.96,77961.48,0.0,0.88033,8e-05,11.82182]
[1777267710509,43.96,77952.54,0.0,0.87964,8e-05,11.8685]
[1777267711516,43.96,77950.9,0.0,0.87955,8e-05,11.87261]
[1777267716551,43.96,77954.67,0.0,0.87983,8e-05,11.85382]
[1777267721590,43.96,77954.21,0.0,0.87978,8e-05,11.85728]
[1777267723603,43.97,77946.93,0.0,0.87921,8e-05,11.89565]
[1777267727631,43.96,77943.94,0.0,0.87898,8e-05,11.91115]
[1777267728635,43.96,77938.75,0.0,0.87858,8e-05,11.93814]
[1777267731660,43.96,77939.94,0.0,0.87867,8e-05,11.93177]
[1777267736693,43.96,77940.91,0.0,0.87875,8e-05,11.92634]
[1777267737699,43.96,77927.19,0.0,0.87769,8e-05,11.9977]
[1777267738708,43.96,77924.28,0.0,0.87746,8e-05,12.01304]
[1777267742737,43.97,77918.07,0.0,0.87697,8e-05,12.04598]
[1777267745756,43.97,77923.44,0.0,0.87738,8e-05,12.01843]
[1777267747770,43.97,77911.48,0.0,0.87644,8e-05,12.08101]
[1777267749787,43.97,77906.06,0.0,0.87601,8e-05,12.10934]
[1777267750794,43.97,77899.51,0.0,0.8755,8e-05,12.14356]
[1777267751799,43.97,77896.82,0.0,0.87529,8e-05,12.15753]
[1777267753816,43.97,77886.24,0.0,0.87445,8e-05,12.21266]
[1777267757840,43.96,77891.35,0.0,0.87486,8e-05,12.18545]
[1777267762875,43.96,77894.35,0.0,0.87511,8e-05,12.16932]
[1777267763881,43.96,77903.38,0.0,0.87582,8e-05,12.12205]
[1777267764889,43.96,77910.02,0.0,0.87634,8e-05,12.08738]
[1777267765896,43.96,77908.29,0.0,0.87621,8e-05,12.09647]
[1777267766902,43.96,77902.21,0.0,0.87573,8e-05,12.12828]
[1777267767909,43.96,77899.51,0.0,0.87552,8e-05,12.1424]
[1777267770931,43.96,77894.93,0.0,0.87515,8e-05,12.16625]
[1777267775966,43.96,77889.4,0.0,0.87476,8e-05,12.19033]
[1777267777980,43.96,77884.58,0.0,0.87438,8e-05,12.21534]
[1777267781003,43.96,77892.32,0.0,0.875,8e-05,12.17444]
[1777267782014,43.96,77902.65,0.0,0.87582,8e-05,12.12036]
[1777267783017,43.96,77902.65,0.0,0.87582,8e-05,12.12036]
[1777267784024,43.96,77884.56,0.0,0.87438,8e-05,12.21496]
[1777267785032,43.96,77884.62,0.0,0.87439,8e-05,12.21452]
[1777267788054,43.96,77890.14,0.0,0.87484,8e-05,12.18525]
[1777267793087,43.96,77892.17,0.0,0.875,8e-05,12.1742]
[1777267795102,43.96,77885.07,0.0,0.87444,8e-05,12.21121]
[1777267798125,43.96,77878.22,0.0,0.8739,8e-05,12.24673]
[1777267799131,43.96,77848.82,0.0,0.87155,8e-05,12.40079]
[1777267800142,43.96,77840.9,0.0,0.87091,8e-05,12.44225]
[1777267801156,43.96,77837.04,0.0,0.87059,8e-05,12.46257]
[1777267802154,43.96,77828.92,0.0,0.86993,8e-05,12.50527]
[1777267803167,43.96,77828.1,0.0,0.86987,8e-05,12.50952]
[1777267808202,43.95,77818.24,0.0,0.86907,8e-05,12.56102]
[1777267809209,43.96,77811.0,0.0,0.86847,8e-05,12.5993]
[1777267810217,43.96,77805.24,0.0,0.868,8e-05,12.62976]
[1777267814247,43.96,77794.64,0.0,0.86712,8e-05,12.68589]
[1777267815252,43.96,77804.54,0.0,0.86793,8e-05,12.63369]
[1777267817266,43.96,77804.14,0.0,0.86791,8e-05,12.63551]
[1777267819285,43.95,77800.04,0.0,0.86757,8e-05,12.65683]
[1777267820286,43.95,77781.32,0.0,0.86602,8e-05,12.75565]
[1777267821293,43.95,77778.0,0.0,0.86575,8e-05,12.7731]
[1777267823309,43.95,77747.87,0.0,0.86322,8e-05,12.93226]
[1777267824316,43.95,77744.09,0.0,0.8629,8e-05,12.95227]
[1777267829350,43.95,77740.15,0.0,0.86257,8e-05,12.97302]
[1777267831365,43.95,77728.41,0.0,0.86161,9e-05,13.03025]
[1777267833409,43.95,77732.89,0.0,0.86201,8e-05,13.00589]
[1777267836413,43.95,77737.2,0.0,0.86238,8e-05,12.98281]
[1777267837417,43.95,77738.07,0.0,0.86245,8e-05,12.97825]
[1777267839101,43.95,77732.67,0.0,0.86199,8e-05,13.00679]
[1777267839431,43.95,77732.67,0.0,0.86199,8e-05,13.00678]
[1777267844467,43.95,77739.06,0.0,0.86253,8e-05,12.97291]
[1777267845479,43.95,77745.88,0.0,0.86311,8e-05,12.93672]
[1777267846485,43.95,77755.36,0.0,0.86391,8e-05,12.88655]
[1777267847491,43.95,77761.58,0.0,0.86443,8e-05,12.85368]
[1777267849181,43.95,77769.82,0.0,0.86513,8e-05,12.81013]
[1777267849506,43.95,77770.1,0.0,0.86515,8e-05,12.80872]
[1777267850513,43.95,77793.03,0.0,0.86705,8e-05,12.68774]
[1777267851519,43.95,77805.52,0.0,0.86808,8e-05,12.62188]
[1777267852527,43.95,77810.95,0.0,0.86853,8e-05,12.59342]
[1777267855548,43.95,77818.66,0.0,0.86915,8e-05,12.55326]
[1777267856555,43.95,77821.44,0.0,0.86938,8e-05,12.53879]
[1777267859254,43.95,77760.84,0.0,0.86436,8e-05,12.85866]
[1777267859580,43.95,77760.84,0.0,0.86435,8e-05,12.85878]
[1777267861595,43.95,77766.69,0.0,0.86484,8e-05,12.82811]
[1777267866630,43.96,77748.52,0.0,0.8633,8e-05,12.92509]
[1777267871665,43.96,77753.87,0.0,0.86375,8e-05,12.89715]
[1777267874687,43.96,77761.34,0.0,0.86437,8e-05,12.85773]
[1777267875695,43.96,77767.47,0.0,0.86489,8e-05,12.8253]
[1777267876701,43.96,77780.37,0.0,0.86596,8e-05,12.75723]
[1777267877711,43.96,77786.19,0.0,0.86644,8e-05,12.72661]
[1777267878715,43.96,77798.77,0.0,0.86749,8e-05,12.66023]
[1777267879724,43.96,77809.04,0.0,0.86833,8e-05,12.60615]
[1777267884759,43.96,77808.72,0.0,0.86831,8e-05,12.60776]
[1777267887778,43.96,77815.07,0.0,0.86883,8e-05,12.57392]
[1777267889792,43.96,77825.26,0.0,0.86967,8e-05,12.52014]
[1777267890799,43.96,77833.27,0.0,0.87032,8e-05,12.47803]
[1777267892812,43.96,77842.87,0.0,0.87114,8e-05,12.42312]
[1777267896842,43.96,77852.93,0.0,0.87194,8e-05,12.37082]
[1777267898857,43.96,77859.99,0.0,0.8725,8e-05,12.3342]
[1777267903892,43.96,77847.53,0.0,0.87148,8e-05,12.40065]
[1777267908927,43.96,77843.42,0.0,0.87114,8e-05,12.42277]
[1777267910941,43.97,77855.62,0.0,0.87212,8e-05,12.359]
[1777267911948,43.97,77861.54,0.0,0.8726,8e-05,12.32818]
[1777267912960,43.97,77854.24,0.0,0.87201,8e-05,12.36666]
[1777267913962,43.97,77847.08,0.0,0.87143,8e-05,12.40438]
[1777267917992,43.97,77857.75,0.0,0.87228,8e-05,12.34907]
[1777267922019,43.97,77848.93,0.0,0.87155,8e-05,12.39617]
[1777267927054,43.97,77849.51,0.0,0.87159,8e-05,12.39392]
[1777267929071,43.97,77852.54,0.0,0.87183,8e-05,12.3784]
[1777267934108,43.98,77851.82,0.0,0.87175,8e-05,12.38322]
[1777267935112,43.98,77839.97,0.0,0.87079,8e-05,12.44565]
[1777267936118,43.98,77839.97,0.0,0.87079,8e-05,12.44577]
[1777267941154,43.98,77848.72,0.0,0.87149,8e-05,12.40041]
[1777267944176,43.98,77842.13,0.0,0.87095,8e-05,12.43558]
[1777267946194,43.98,77836.01,0.0,0.87045,8e-05,12.46802]
[1777267947198,43.98,77834.57,0.0,0.87033,8e-05,12.47569]
[1777267951233,43.98,77830.15,0.0,0.87,8e-05,12.49457]
[1777267952233,43.98,77835.91,0.0,0.87047,8e-05,12.46435]
[1777267953239,43.98,77848.24,0.0,0.87147,8e-05,12.39967]
[1777267954247,43.98,77846.47,0.0,0.87132,8e-05,12.40912]
[1777267959282,43.99,77842.57,0.0,0.871,8e-05,12.43025]
[1777267960288,43.99,77833.4,0.0,0.87025,8e-05,12.47854]
[1777267961298,43.99,77831.53,0.0,0.8701,8e-05,12.48842]
[1777267964323,43.99,77806.97,0.0,0.86809,8e-05,12.61786]
[1777267965330,43.99,77802.38,0.0,0.86771,8e-05,12.64207]
[1777267967345,43.99,77812.45,0.0,0.86854,8e-05,12.58905]
[1777267968354,43.99,77824.49,0.0,0.86952,8e-05,12.52592]
[1777267969358,43.99,77832.36,0.0,0.87016,8e-05,12.48455]
[1777267970366,43.99,77832.02,0.0,0.87013,8e-05,12.48675]
[1777267973386,43.99,77825.69,0.0,0.8696,8e-05,12.5206]
[1777267978421,43.99,77825.66,0.0,0.86959,8e-05,12.52117]
[1777267983456,43.99,77825.86,0.0,0.86961,8e-05,12.52014]
[1777267987489,43.99,77818.27,0.0,0.86898,8e-05,12.56028]
[1777267988496,43.99,77798.5,0.0,0.86736,8e-05,12.66438]
[1777267991517,43.99,77804.52,0.0,0.86785,8e-05,12.63274]
[1777267994538,43.99,77815.43,0.0,0.86875,8e-05,12.57513]
[1777267995544,43.99,77822.98,0.0,0.86937,8e-05,12.53538]
[1777268000581,43.99,77820.71,0.0,0.86919,8e-05,12.54713]
[1777268005616,43.99,77811.2,0.0,0.86842,8e-05,12.59681]
[1777268010651,43.99,77813.11,0.0,0.86858,8e-05,12.58612]
[1777268011658,43.99,77818.96,0.0,0.8691,8e-05,12.55067]
[1777268013672,43.99,77824.35,0.0,0.86954,8e-05,12.52226]
[1777268015689,43.99,77835.99,0.0,0.87049,8e-05,12.46114]
[1777268018706,43.99,77845.03,0.0,0.87122,8e-05,12.41392]
[1777268023743,43.99,77847.86,0.0,0.87144,8e-05,12.39979]
[1777268025757,43.99,77853.82,0.0,0.87191,8e-05,12.36882]
[1777268030792,43.99,77857.28,0.0,0.87218,8e-05,12.35154]
[1777268035836,44.0,77861.68,0.0,0.87252,8e-05,12.32923]
[1777268039856,44.0,77869.88,0.0,0.87317,8e-05,12.28695]
[1777268042876,44.0,77863.39,0.0,0.87264,8e-05,12.32133]
[1777268047912,44.0,77865.46,0.0,0.87281,8e-05,12.31024]
[1777268048919,44.0,77871.81,0.0,0.87332,8e-05,12.27701]
[1777268049925,44.0,77864.48,0.0,0.87273,8e-05,12.31547]
[1777268050935,44.0,77859.03,0.0,0.87229,8e-05,12.34405]
[1777268055973,44.0,77860.7,0.0,0.87243,8e-05,12.33539]
[1777268056975,44.0,77866.39,0.0,0.87288,8e-05,12.30541]
[1777268062010,44.0,77871.29,0.0,0.87329,8e-05,12.2791]
[1777268067045,44.0,77870.3,0.0,0.87321,8e-05,12.28415]
[1777268072082,44.0,77868.08,0.0,0.87307,8e-05,12.29112]
[1777268073088,44.0,77854.47,0.0,0.87198,8e-05,12.36256]
[1777268076109,44.0,77860.92,0.0,0.87249,8e-05,12.32885]
[1777268078124,44.0,77870.97,0.0,0.8733,8e-05,12.27615]
[1777268081143,44.0,77863.24,0.0,0.87268,8e-05,12.3166]
[1777268086179,44.0,77860.36,0.0,0.87245,8e-05,12.33139]
[1777268091214,44.0,77857.11,0.0,0.8722,8e-05,12.34814]
[1777268096248,43.99,77853.18,0.0,0.87189,8e-05,12.36835]
[1777268100276,43.99,77860.29,0.0,0.87246,8e-05,12.33072]
[1777268101284,43.99,77861.53,0.0,0.87256,8e-05,12.32418]
[1777268104304,43.99,77856.24,0.0,0.87214,8e-05,12.35183]
[1777268106331,43.99,77827.98,0.0,0.86985,8e-05,12.5004]
[1777268107335,43.99,77816.66,0.0,0.86892,8e-05,12.56017]
[1777268108343,43.99,77814.24,0.0,0.86872,8e-05,12.57305]
[1777268109359,43.99,77803.41,0.0,0.86783,8e-05,12.63]
[1777268110365,43.99,77789.22,0.0,0.86666,8e-05,12.70482]
[1777268111367,43.99,77787.91,0.0,0.86655,8e-05,12.71176]
[1777268112379,44.0,77775.29,0.0,0.86549,8e-05,12.77847]
[1777268113380,44.0,77775.49,0.0,0.86551,8e-05,12.77747]
[1777268117408,44.0,77745.14,0.0,0.86296,8e-05,12.9376]
[1777268118417,44.0,77738.37,0.0,0.86239,8e-05,12.97343]
[1777268119423,44.0,77738.91,0.0,0.86244,8e-05,12.97055]
[1777268124466,43.99,77738.39,0.0,0.8624,8e-05,12.97315]
[1777268126473,43.99,77727.86,0.0,0.8615,9e-05,13.02874]
[1777268127480,43.99,77725.98,0.0,0.86134,9e-05,13.03856]
[1777268130501,43.99,77720.64,0.0,0.8609,9e-05,13.06637]
[1777268131508,43.99,77713.31,0.0,0.86031,9e-05,13.1006]
[1777268132514,43.99,77710.93,0.0,0.8601,9e-05,13.11318]
[1777268134536,43.99,77705.21,0.0,0.85961,9e-05,13.14342]
[1777268136554,43.99,77697.39,0.0,0.85894,9e-05,13.18471]
[1777268137560,43.99,77718.16,0.0,0.86073,9e-05,13.07435]
[1777268138569,43.99,77722.26,0.0,0.86108,9e-05,13.05245]
[1777268142594,43.99,77715.41,0.0,0.86051,9e-05,13.08785]
[1777268144607,43.99,77722.48,0.0,0.86112,9e-05,13.04987]
[1777268149642,43.98,77729.54,0.0,0.86175,9e-05,13.01119]
[1777268151336,43.98,77739.5,0.0,0.86259,8e-05,12.95837]
[1777268152664,43.98,77750.88,0.0,0.86356,8e-05,12.89776]
[1777268155684,43.98,77730.77,0.0,0.86187,9e-05,13.00362]
[1777268158705,43.98,77742.99,0.0,0.86291,8e-05,12.93835]
[1777268162735,43.98,77749.53,0.0,0.86348,8e-05,12.90302]
[1777268164747,43.97,77755.4,0.0,0.86398,8e-05,12.8717]
[1777268166763,43.97,77761.88,0.0,0.86452,8e-05,12.83727]
[1777268169783,43.97,77753.65,0.0,0.86384,8e-05,12.88042]
[1777268171478,43.97,77761.25,0.0,0.86448,8e-05,12.84014]
[1777268172810,43.97,77764.68,0.0,0.86477,8e-05,12.82186]
[1777268174819,43.97,77774.76,0.0,0.86561,8e-05,12.76852]
[1777268175824,43.97,77774.76,0.0,0.86561,8e-05,12.76853]
[1777268177840,43.97,77782.19,0.0,0.86623,8e-05,12.72918]
[1777268181548,43.97,77727.83,0.0,0.86166,9e-05,13.01639]
[1777268181873,43.97,77727.83,0.0,0.86166,9e-05,13.01624]
[1777268182879,43.97,77721.62,0.0,0.86114,9e-05,13.04893]
[1777268185902,43.97,77716.44,0.0,0.8607,9e-05,13.07591]
[1777268188928,43.97,77708.44,0.0,0.86002,9e-05,13.11817]
[1777268189932,43.97,77702.81,0.0,0.85954,9e-05,13.14789]
[1777268191618,43.97,77709.77,0.0,0.86017,9e-05,13.10627]
[1777268192953,43.97,77717.79,0.0,0.86086,9e-05,13.06368]
[1777268196032,43.97,77722.86,0.0,0.8613,9e-05,13.03676]
[1777268196995,43.97,77681.32,0.0,0.85772,9e-05,13.25701]
[1777268198005,43.97,77656.03,0.0,0.85552,9e-05,13.39081]
[1777268199013,43.97,77651.23,0.0,0.8551,9e-05,13.41625]
[1777268200022,43.97,77672.88,0.0,0.85699,9e-05,13.30121]
[1777268201698,43.96,77682.39,0.0,0.85782,9e-05,13.25058]
[1777268203045,43.97,77673.04,0.0,0.85701,9e-05,13.30043]
[1777268204050,43.97,77659.88,0.0,0.85586,9e-05,13.3703]
[1777268205153,43.97,77644.63,0.0,0.85452,9e-05,13.45131]
[1777268206122,43.97,77631.4,0.0,0.85335,9e-05,13.52162]
[1777268207241,43.97,77622.07,0.0,0.85251,9e-05,13.57128]
[1777268208168,43.97,77611.18,0.0,0.85154,9e-05,13.62919]
[1777268209234,43.97,77620.85,0.0,0.85241,9e-05,13.57777]
[1777268210201,43.97,77668.77,0.0,0.85663,9e-05,13.32316]
[1777268212182,43.97,77675.38,0.0,0.85721,9e-05,13.28787]
[1777268213183,43.97,77670.95,0.0,0.85683,9e-05,13.31151]
[1777268215197,43.96,77669.28,0.0,0.85668,9e-05,13.3201]
[1777268218218,43.96,77688.71,0.0,0.85838,9e-05,13.21639]
[1777268219229,43.96,77693.77,0.0,0.85882,9e-05,13.18937]
[1777268220231,43.96,77705.49,0.0,0.85984,9e-05,13.12688]
[1777268221238,43.96,77714.65,0.0,0.86063,9e-05,13.07806]
[1777268222245,43.96,77715.19,0.0,0.86068,9e-05,13.07522]
[1777268223253,43.96,77707.19,0.0,0.85999,9e-05,13.11763]
[1777268224259,43.96,77706.07,0.0,0.8599,9e-05,13.12332]
[1777268225266,43.96,77730.12,0.0,0.86196,9e-05,12.99564]
[1777268226274,43.96,77735.35,0.0,0.8624,8e-05,12.96786]
[1777268231311,43.96,77732.45,0.0,0.86216,8e-05,12.98286]
[1777268232317,43.96,77705.59,0.0,0.85986,9e-05,13.12528]
[1777268233323,43.96,77692.92,0.0,0.85877,9e-05,13.1924]
[1777268234331,43.96,77694.25,0.0,0.85889,9e-05,13.18519]
[1777268236345,43.96,77705.21,0.0,0.85984,9e-05,13.12678]
[1777268237356,43.96,77700.31,0.0,0.85942,9e-05,13.15289]
[1777268239369,43.96,77690.64,0.0,0.85858,9e-05,13.20431]
[1777268244405,43.96,77656.83,0.0,0.85564,9e-05,13.38328]
[1777268245422,43.96,77651.94,0.0,0.85521,9e-05,13.40942]
[1777268247427,43.96,77665.21,0.0,0.85637,9e-05,13.33901]
[1777268248435,43.96,77672.86,0.0,0.85704,9e-05,13.29828]
[1777268249442,43.96,77677.25,0.0,0.85742,9e-05,13.27492]
[1777268250449,43.96,77696.34,0.0,0.85908,9e-05,13.17336]
[1777268251477,43.96,77701.36,0.0,0.85956,9e-05,13.14199]
[1777268252471,43.95,77679.83,0.0,0.85769,9e-05,13.25613]
[1777268253475,43.95,77657.9,0.0,0.85578,9e-05,13.37252]
[1777268254483,43.95,77638.58,0.0,0.85408,9e-05,13.47517]
[1777268255488,43.95,77630.65,0.0,0.85338,9e-05,13.51736]
[1777268256494,43.95,77631.44,0.0,0.85345,9e-05,13.51313]
[1777268258510,43.95,77622.04,0.0,0.85261,9e-05,13.56306]
[1777268259516,43.95,77620.18,0.0,0.85245,9e-05,13.57286]
[1777268260535,43.95,77625.96,0.0,0.85296,9e-05,13.54202]
[1777268264558,43.95,77639.52,0.0,0.85418,9e-05,13.46906]
[1777268265565,43.95,77644.78,0.0,0.85465,9e-05,13.44098]
[1777268267578,43.95,77647.38,0.0,0.85488,9e-05,13.42701]
[1777268270600,43.95,77642.27,0.0,0.85443,9e-05,13.45396]
[1777268272614,43.95,77651.96,0.0,0.85529,9e-05,13.40225]
[1777268273650,43.95,77653.43,0.0,0.85542,9e-05,13.3944]
[1777268274642,43.95,77621.66,0.0,0.85261,9e-05,13.56327]
[1777268275650,43.95,77609.64,0.0,0.85154,9e-05,13.6271]
[1777268276657,43.95,77599.93,0.0,0.85066,9e-05,13.67874]
[1777268277662,43.95,77597.51,0.0,0.85045,9e-05,13.69155]
[1777268282701,43.95,77606.8,0.0,0.85129,9e-05,13.64173]
[1777268283705,43.95,77607.03,0.0,0.85131,9e-05,13.64033]
[1777268284712,43.95,77585.01,0.0,0.84933,9e-05,13.75734]
[1777268285719,43.95,77579.05,0.0,0.84879,9e-05,13.78911]
[1777268286725,43.95,77589.36,0.0,0.84972,9e-05,13.73423]
[1777268287732,43.95,77577.47,0.0,0.84865,9e-05,13.7976]
[1777268288740,43.95,77574.89,0.0,0.84841,9e-05,13.81137]
[1777268290761,43.95,77589.31,0.0,0.84972,9e-05,13.73461]
[1777268291762,43.95,77603.08,0.0,0.85096,9e-05,13.6614]
[1777268292769,43.95,77608.24,0.0,0.85142,9e-05,13.63382]
[1777268293776,43.95,77620.86,0.0,0.85255,9e-05,13.5666]
[1777268294783,43.95,77644.72,0.0,0.85467,9e-05,13.43968]
[1777268295798,43.95,77662.44,0.0,0.85623,9e-05,13.34544]
[1777268296798,43.95,77663.39,0.0,0.85631,9e-05,13.34045]
[1777268297804,43.95,77655.99,0.0,0.85566,9e-05,13.37984]
[1777268298814,43.95,77656.91,0.0,0.85574,9e-05,13.37479]
[1777268300825,43.94,77649.66,0.0,0.85511,9e-05,13.413]
[1777268301831,43.94,77652.52,0.0,0.85536,9e-05,13.39759]
[1777268302839,43.94,77662.6,0.0,0.85625,9e-05,13.34384]
[1777268303845,43.94,77669.06,0.0,0.85682,9e-05,13.30941]
[1777268304853,43.94,77670.85,0.0,0.85698,9e-05,13.29985]
[1777268308881,43.94,77676.76,0.0,0.85749,9e-05,13.26831]
[1777268309887,43.94,77686.66,0.0,0.85835,9e-05,13.21575]
[1777268310898,43.94,77688.84,0.0,0.85854,9e-05,13.20425]
[1777268312537,43.94,77701.77,0.0,0.8597,9e-05,13.13102]
[1777268313919,43.94,77707.97,0.0,0.86023,9e-05,13.09813]
[1777268314925,43.94,77711.48,0.0,0.86053,9e-05,13.07962]
[1777268318953,43.94,77716.65,0.0,0.86097,9e-05,13.05244]
[1777268319962,43.94,77724.41,0.0,0.86163,9e-05,13.01138]
[1777268320969,43.94,77715.0,0.0,0.86082,9e-05,13.06139]
[1777268322607,43.94,77704.95,0.0,0.85996,9e-05,13.11465]
[1777268328018,43.94,77705.88,0.0,0.86005,9e-05,13.10946]
[1777268333054,43.94,77708.5,0.0,0.86027,9e-05,13.09544]
[1777268338089,43.94,77707.78,0.0,0.86021,9e-05,13.09913]
[1777268343123,43.94,77703.79,0.0,0.85987,9e-05,13.12009]
[1777268346146,43.94,77709.75,0.0,0.86039,9e-05,13.08836]
[1777268348161,43.94,77715.52,0.0,0.86088,9e-05,13.05783]
[1777268350174,43.94,77707.75,0.0,0.86021,9e-05,13.09904]
[1777268352820,43.94,77694.54,0.0,0.85908,9e-05,13.16914]
[1777268355209,43.94,77706.62,0.0,0.86012,9e-05,13.10498]
[1777268356215,43.94,77713.17,0.0,0.86068,9e-05,13.07026]
[1777268357222,43.94,77720.04,0.0,0.86127,9e-05,13.03389]
[1777268360243,43.94,77711.59,0.0,0.86054,9e-05,13.07893]
[1777268361250,43.94,77711.55,0.0,0.86054,9e-05,13.07916]
[1777268366286,43.94,77714.29,0.0,0.86077,9e-05,13.06476]
[1777268367299,43.94,77707.39,0.0,0.86018,9e-05,13.10139]
[1777268369307,43.94,77706.52,0.0,0.8601,9e-05,13.106]
[1777268374342,43.94,77713.86,0.0,0.86077,9e-05,13.06233]
[1777268375349,43.94,77716.71,0.0,0.86102,9e-05,13.04725]
[1777268378373,43.94,77721.79,0.0,0.86145,9e-05,13.02046]
[1777268379377,43.94,77732.22,0.0,0.86234,8e-05,12.96528]
[1777268380384,43.94,77746.35,0.0,0.86353,8e-05,12.89041]
[1777268381391,43.94,77747.0,0.0,0.86359,8e-05,12.88697]
[1777268385419,43.94,77740.74,0.0,0.86307,8e-05,12.91952]
[1777268386426,43.94,77733.57,0.0,0.86246,8e-05,12.95725]
[1777268387432,43.94,77730.87,0.0,0.86224,9e-05,12.97127]
[1777268391462,43.94,77740.48,0.0,0.86307,8e-05,12.91918]
[1777268392468,43.94,77746.98,0.0,0.86363,8e-05,12.88456]
[1777268393489,43.94,77746.7,0.0,0.8636,8e-05,12.8859]
[1777268398528,43.93,77740.83,0.0,0.86312,8e-05,12.91617]
[1777268403561,43.93,77735.65,0.0,0.8627,8e-05,12.94266]
[1777268405576,43.93,77728.66,0.0,0.86211,9e-05,12.97944]
[1777268407591,43.93,77728.15,0.0,0.86207,9e-05,12.98182]
[1777268409622,43.93,77706.0,0.0,0.86018,9e-05,13.09891]
[1777268410623,43.93,77698.44,0.0,0.85953,9e-05,13.1388]
[1777268411632,43.93,77701.39,0.0,0.85979,9e-05,13.12304]
[1777268414660,43.93,77731.05,0.0,0.86233,9e-05,12.96544]
[1777268415670,43.93,77740.85,0.0,0.86316,8e-05,12.91354]
[1777268416669,43.93,77743.44,0.0,0.86338,8e-05,12.89983]
[1777268418684,43.93,77738.39,0.0,0.86295,8e-05,12.92659]
[1777268423719,43.92,77737.63,0.0,0.86289,8e-05,12.93017]
[1777268425744,43.92,77745.24,0.0,0.86355,8e-05,12.88946]
[1777268426743,43.92,77746.18,0.0,0.86363,8e-05,12.88434]
[1777268430767,43.92,77752.91,0.0,0.8642,8e-05,12.84835]
[1777268435802,43.92,77759.23,0.0,0.86477,8e-05,12.81014]
[1777268437819,43.92,77768.79,0.0,0.86557,8e-05,12.75961]
[1777268438824,43.92,77763.36,0.0,0.86512,8e-05,12.78839]
[1777268440839,43.92,77763.0,0.0,0.86509,8e-05,12.79033]
[1777268445874,43.92,77761.48,0.0,0.86496,8e-05,12.79856]
[1777268450909,43.92,77755.26,0.0,0.86443,8e-05,12.83145]
[1777268454949,43.92,77760.65,0.0,0.86489,8e-05,12.8029]
[1777268455944,43.92,77744.06,0.0,0.86349,8e-05,12.8907]
[1777268456950,43.92,77737.91,0.0,0.86297,8e-05,12.92336]
[1777268457959,43.92,77737.87,0.0,0.86296,8e-05,12.92363]
[1777268462995,43.92,77741.37,0.0,0.86326,8e-05,12.90515]
[1777268468032,43.92,77741.48,0.0,0.86328,8e-05,12.90398]
[1777268469040,43.92,77748.14,0.0,0.86384,8e-05,12.8686]
[1777268470048,43.92,77751.86,0.0,0.86416,8e-05,12.84884]
[1777268473076,43.92,77731.79,0.0,0.86246,8e-05,12.95493]
[1777268474083,43.92,77737.27,0.0,0.86293,8e-05,12.92571]
[1777268479117,43.92,77734.56,0.0,0.86271,8e-05,12.93925]
[1777268481131,43.92,77726.99,0.0,0.86207,9e-05,12.97901]
[1777268483743,43.91,77733.2,0.0,0.86261,8e-05,12.94549]
[1777268489192,43.91,77733.82,0.0,0.86268,8e-05,12.94133]
[1777268494225,43.91,77732.37,0.0,0.86261,8e-05,12.94349]
[1777268499259,43.91,77737.65,0.0,0.86307,8e-05,12.91464]
[1777268503887,43.9,77747.11,0.0,0.86388,8e-05,12.86383]
[1777268509330,43.9,77743.93,0.0,0.86362,8e-05,12.88017]
[1777268512352,43.9,77736.97,0.0,0.86304,8e-05,12.91667]
[1777268516379,43.9,77742.08,0.0,0.86348,8e-05,12.88895]
[1777268521414,43.9,77745.21,0.0,0.86375,8e-05,12.87198]
[1777268524434,43.9,77749.03,0.0,0.86407,8e-05,12.85164]
[1777268529469,43.9,77752.61,0.0,0.86438,8e-05,12.83266]
[1777268534099,43.9,77759.01,0.0,0.86491,8e-05,12.79894]
[1777268537527,43.9,77764.69,0.0,0.86538,8e-05,12.76914]
[1777268542561,43.9,77761.46,0.0,0.86511,8e-05,12.78671]
[1777268547595,43.9,77763.56,0.0,0.86528,8e-05,12.77595]
[1777268552631,43.9,77763.14,0.0,0.86527,8e-05,12.77389]
[1777268557665,43.9,77758.43,0.0,0.86488,8e-05,12.79909]
[1777268562701,43.9,77757.0,0.0,0.86475,8e-05,12.80688]
[1777268567736,43.91,77759.74,0.0,0.86498,8e-05,12.79263]
[1777268572776,43.91,77762.39,0.0,0.86519,8e-05,12.77897]
[1777268577810,43.91,77769.45,0.0,0.86578,8e-05,12.742]
[1777268578818,43.91,77779.17,0.0,0.86659,8e-05,12.69075]
[1777268579825,43.91,77780.71,0.0,0.86671,8e-05,12.68281]
[1777268584863,43.91,77785.78,0.0,0.86713,8e-05,12.65665]
[1777268586878,43.91,77796.66,0.0,0.86803,8e-05,12.59929]
[1777268587884,43.91,77797.26,0.0,0.86807,8e-05,12.59624]
[1777268591915,43.91,77786.43,0.0,0.86718,8e-05,12.65355]
[1777268592932,43.91,77757.14,0.0,0.86473,8e-05,12.80864]
[1777268597959,43.91,77769.78,0.0,0.86578,8e-05,12.74229]
[1777268598964,43.91,77770.96,0.0,0.86587,8e-05,12.73614]
[1777268604000,43.91,77781.89,0.0,0.86678,8e-05,12.67875]
[1777268605011,43.91,77781.13,0.0,0.86672,8e-05,12.68276]
[1777268610043,43.91,77784.56,0.0,0.867,8e-05,12.66463]
[1777268614071,43.91,77774.53,0.0,0.86621,8e-05,12.71295]
[1777268615078,43.91,77766.58,0.0,0.86554,8e-05,12.75491]
[1777268616085,43.91,77765.84,0.0,0.86548,8e-05,12.7587]
[1777268621122,43.91,77767.26,0.0,0.8656,8e-05,12.75148]
[1777268623135,43.91,77778.55,0.0,0.86654,8e-05,12.69198]
[1777268624144,43.91,77783.35,0.0,0.86694,8e-05,12.66659]
[1777268626156,43.91,77786.34,0.0,0.86719,8e-05,12.65065]
[1777268631192,43.91,77784.88,0.0,0.86708,8e-05,12.6575]
[1777268634215,43.91,77794.48,0.0,0.86788,8e-05,12.60639]
[1777268639249,43.91,77790.78,0.0,0.86758,8e-05,12.62561]
[1777268642274,43.91,77778.74,0.0,0.86658,8e-05,12.68929]
[1777268643277,43.91,77773.03,0.0,0.8661,8e-05,12.71942]
[1777268644284,43.91,77770.05,0.0,0.86586,8e-05,12.7351]
[1777268647305,43.91,77759.89,0.0,0.86501,8e-05,12.7885]
[1777268652340,43.91,77758.99,0.0,0.86493,8e-05,12.79337]
[1777268657374,43.91,77762.1,0.0,0.86519,8e-05,12.77711]
[1777268658382,43.91,77770.98,0.0,0.86593,8e-05,12.7302]
[1777268659389,43.91,77773.65,0.0,0.86616,8e-05,12.71581]
[1777268665028,43.91,77776.48,0.0,0.86641,8e-05,12.69974]
[1777268670466,43.91,77782.42,0.0,0.86691,8e-05,12.66811]
[1777268675097,43.9,77788.4,0.0,0.86745,8e-05,12.63172]
[1777268679529,43.9,77794.8,0.0,0.86798,8e-05,12.59788]
[1777268685169,43.9,77791.75,0.0,0.86773,8e-05,12.61409]
[1777268689600,43.9,77798.14,0.0,0.86826,8e-05,12.58005]
[1777268691614,43.9,77800.61,0.0,0.86847,8e-05,12.56673]
[1777268696649,43.9,77802.3,0.0,0.86861,8e-05,12.55721]
[1777268701698,43.9,77802.46,0.0,0.86864,8e-05,12.55586]
[1777268702701,43.9,77785.19,0.0,0.86721,8e-05,12.64677]
[1777268703723,43.9,77773.24,0.0,0.86622,8e-05,12.70986]
[1777268705315,43.9,77770.9,0.0,0.86602,8e-05,12.7221]
[1777268707743,43.9,77757.96,0.0,0.86494,8e-05,12.7903]
[1777268708749,43.9,77755.8,0.0,0.86476,8e-05,12.80168]
[1777268711771,43.9,77761.7,0.0,0.86526,8e-05,12.77031]
[1777268712777,43.9,77765.09,0.0,0.86555,8e-05,12.75237]
[1777268717813,43.9,77776.81,0.0,0.86652,8e-05,12.69042]
[1777268718821,43.9,77780.07,0.0,0.8668,8e-05,12.67293]
[1777268722855,43.89,77787.38,0.0,0.86742,8e-05,12.63359]
[1777268723855,43.89,77774.96,0.0,0.86639,8e-05,12.69902]
[1777268724862,43.89,77773.55,0.0,0.86627,8e-05,12.70641]
[1777268729897,43.89,77772.66,0.0,0.8662,8e-05,12.7107]
[1777268731915,43.89,77753.83,0.0,0.86466,8e-05,12.80568]
[1777268732921,43.89,77746.83,0.0,0.86407,8e-05,12.84289]
[1777268733927,43.89,77747.2,0.0,0.8641,8e-05,12.84103]
[1777268738962,43.89,77746.87,0.0,0.86408,8e-05,12.84224]
[1777268743996,43.89,77746.34,0.0,0.86405,8e-05,12.8444]
[1777268749032,43.89,77750.46,0.0,0.8644,8e-05,12.822]
[1777268754066,43.89,77749.46,0.0,0.86433,8e-05,12.82674]
[1777268759106,43.89,77760.45,0.0,0.86526,8e-05,12.76817]
[1777268760112,43.89,77760.83,0.0,0.86529,8e-05,12.76616]
[1777268763157,43.89,77753.79,0.0,0.8647,8e-05,12.80343]
[1777268764148,43.89,77759.36,0.0,0.86517,8e-05,12.77387]
[1777268765257,43.89,77764.88,0.0,0.86563,8e-05,12.74467]
[1777268766167,43.89,77757.82,0.0,0.86504,8e-05,12.78203]
[1777268771208,43.89,77758.95,0.0,0.86513,8e-05,12.77604]
[1777268776237,43.89,77759.67,0.0,0.86519,8e-05,12.77238]
[1777268781273,43.89,77759.18,0.0,0.86515,8e-05,12.77512]
[1777268784293,43.89,77764.19,0.0,0.86557,8e-05,12.74876]
[1777268788323,43.89,77772.31,0.0,0.86624,8e-05,12.70592]
[1777268793358,43.88,77772.94,0.0,0.86634,8e-05,12.69731]
[1777268798396,43.88,77778.21,0.0,0.86679,8e-05,12.66889]
[1777268800408,43.88,77795.78,0.0,0.86825,8e-05,12.57605]
[1777268805443,43.88,77798.78,0.0,0.86849,8e-05,12.5605]
[1777268809470,43.88,77804.1,0.0,0.86893,8e-05,12.53229]
[1777268812492,43.88,77824.29,0.0,0.87059,8e-05,12.42575]
[1777268815515,43.88,77834.35,0.0,0.8714,8e-05,12.37303]
[1777268816525,43.88,77841.46,0.0,0.87198,8e-05,12.33557]
[1777268819541,43.88,77847.51,0.0,0.87248,8e-05,12.30338]
[1777268822562,43.88,77856.27,0.0,0.87319,8e-05,12.25671]
[1777268827616,43.88,77864.47,0.0,0.87386,8e-05,12.21295]
[1777268828713,43.88,77862.12,0.0,0.87368,8e-05,12.22501]
[1777268830675,43.88,77853.81,0.0,0.87301,8e-05,12.26849]
[1777268832705,43.88,77839.32,0.0,0.87184,8e-05,12.34455]
[1777268837740,43.88,77834.68,0.0,0.87148,8e-05,12.36834]
[1777268839754,43.87,77821.72,0.0,0.87043,8e-05,12.43606]
[1777268844788,43.87,77819.74,0.0,0.87028,8e-05,12.44557]
[1777268849824,43.87,77818.2,0.0,0.87017,8e-05,12.45273]
[1777268854859,43.87,77819.9,0.0,0.87036,8e-05,12.43816]
[1777268859894,43.86,77821.75,0.0,0.87053,8e-05,12.42758]
[1777268864929,43.86,77817.13,0.0,0.87016,8e-05,12.45109]
[1777268869963,43.86,77822.21,0.0,0.87059,8e-05,12.42343]
[1777268875011,43.86,77820.57,0.0,0.87047,8e-05,12.43126]
[1777268880171,43.85,77822.82,0.0,0.87066,8e-05,12.41859]
[1777268881095,43.85,77817.67,0.0,0.87024,8e-05,12.44559]
[1777268882083,43.85,77776.41,0.0,0.86684,8e-05,12.66349]
[1777268883089,43.85,77759.44,0.0,0.86542,8e-05,12.75301]
[1777268884100,43.85,77759.34,0.0,0.86541,8e-05,12.75373]
[1777268889132,43.85,77761.14,0.0,0.86558,8e-05,12.74316]
[1777268892154,43.85,77768.37,0.0,0.8662,8e-05,12.70387]
[1777268893167,43.85,77776.75,0.0,0.8669,8e-05,12.65925]
[1777268894168,43.85,77776.28,0.0,0.86687,8e-05,12.66153]
[1777268898196,43.84,77781.81,0.0,0.86734,8e-05,12.63142]
[1777268903233,43.84,77780.91,0.0,0.86728,8e-05,12.63518]
[1777268908268,43.84,77779.52,0.0,0.86718,8e-05,12.64142]
[1777268913304,43.83,77781.29,0.0,0.86739,8e-05,12.62632]
[1777268918341,43.83,77780.17,0.0,0.86731,8e-05,12.63115]
[1777268923373,43.83,77785.26,0.0,0.86775,8e-05,12.60315]
[1777268928413,43.82,77785.1,0.0,0.86775,8e-05,12.60298]
[1777268932444,43.82,77790.32,0.0,0.86819,8e-05,12.57465]
[1777268937479,43.82,77793.37,0.0,0.86846,8e-05,12.55778]
[1777268942510,43.82,77795.38,0.0,0.86864,8e-05,12.54642]
[1777268946539,43.82,77807.76,0.0,0.86966,8e-05,12.48051]
[1777268947546,43.82,77809.07,0.0,0.86977,8e-05,12.47357]
[1777268952581,43.82,77803.87,0.0,0.86935,8e-05,12.5009]
[1777268957624,43.82,77798.99,0.0,0.86894,8e-05,12.52662]
[1777268962651,43.82,77805.87,0.0,0.86951,8e-05,12.49027]
[1777268965672,43.82,77812.67,0.0,0.87007,8e-05,12.45456]
[1777268970707,43.82,77803.63,0.0,0.86932,8e-05,12.50251]
[1777268975751,43.82,77794.06,0.0,0.86857,8e-05,12.5484]
[1777268976749,43.82,77788.27,0.0,0.86809,8e-05,12.57881]
[1777268979770,43.82,77785.55,0.0,0.86788,8e-05,12.59271]
[1777268984807,43.81,77787.95,0.0,0.86809,8e-05,12.57911]
[1777268985811,43.81,77793.76,0.0,0.86857,8e-05,12.54825]
[1777268990846,43.81,77798.99,0.0,0.86901,8e-05,12.51999]
[1777268995881,43.81,77798.15,0.0,0.86895,8e-05,12.52397]
[1777269000917,43.81,77801.93,0.0,0.86927,8e-05,12.50361]
[1777269005952,43.81,77811.57,0.0,0.87007,8e-05,12.45225]
[1777269010987,43.8,77811.68,0.0,0.87009,8e-05,12.45054]
[1777269016024,43.8,77815.98,0.0,0.87046,8e-05,12.4269]
[1777269020053,43.8,77821.0,0.0,0.87088,8e-05,12.39976]
[1777269025086,43.8,77824.57,0.0,0.87118,8e-05,12.38033]
[1777269030121,43.8,77821.71,0.0,0.87095,8e-05,12.39486]
[1777269033142,43.79,77805.47,0.0,0.86967,8e-05,12.4757]
[1777269034149,43.79,77802.98,0.0,0.86946,8e-05,12.48887]
[1777269037712,43.79,77793.84,0.0,0.86871,8e-05,12.53708]
[1777269043211,43.79,77790.62,0.0,0.86845,8e-05,12.55367]
[1777269048246,43.79,77789.24,0.0,0.86834,8e-05,12.56047]
[1777269053284,43.79,77784.12,0.0,0.86793,8e-05,12.58704]
[1777269054289,43.79,77777.91,0.0,0.86741,8e-05,12.61978]
[1777269056302,43.79,77772.02,0.0,0.86693,8e-05,12.6506]
[1777269057853,43.79,77779.85,0.0,0.86759,8e-05,12.60872]
[1777269059324,43.79,77779.89,0.0,0.86759,8e-05,12.60836]
[1777269064359,43.79,77776.93,0.0,0.86736,8e-05,12.62335]
[1777269066372,43.78,77774.38,0.0,0.86715,8e-05,12.63658]
[1777269071408,43.78,77771.26,0.0,0.8669,8e-05,12.65238]
[1777269072416,43.78,77768.22,0.0,0.86665,8e-05,12.66831]
[1777269074428,43.78,77781.74,0.0,0.86778,8e-05,12.59628]
[1777269075437,43.78,77785.7,0.0,0.86811,8e-05,12.57519]
[1777269077450,43.78,77791.06,0.0,0.86856,8e-05,12.54666]
[1777269078465,43.78,77799.36,0.0,0.86924,8e-05,12.50271]
[1777269079464,43.78,77801.01,0.0,0.86938,8e-05,12.49378]
[1777269084506,43.78,77800.85,0.0,0.86939,8e-05,12.4936]
[1777269089534,43.77,77801.82,0.0,0.86948,8e-05,12.48735]
[1777269094573,43.77,77808.23,0.0,0.87006,8e-05,12.44782]
[1777269095578,43.77,77783.67,0.0,0.86804,8e-05,12.57755]
[1777269096584,43.77,77779.41,0.0,0.86769,8e-05,12.59997]
[1777269097591,43.77,77769.56,0.0,0.86687,8e-05,12.65199]
[1777269098598,43.77,77770.22,0.0,0.86693,8e-05,12.64825]
[1777269100613,43.77,77762.9,0.0,0.86632,8e-05,12.68658]
[1777269105647,43.76,77762.39,0.0,0.8663,8e-05,12.6879]
[1777269108679,43.76,77776.39,0.0,0.86748,8e-05,12.61287]
[1777269109674,43.76,77780.18,0.0,0.8678,8e-05,12.59263]
[1777269114713,43.76,77779.03,0.0,0.86771,8e-05,12.59808]
[1777269119747,43.76,77784.8,0.0,0.8682,8e-05,12.56693]
[1777269124784,43.75,77779.53,0.0,0.86777,8e-05,12.59431]
[1777269129819,43.75,77776.62,0.0,0.86754,8e-05,12.60915]
[1777269134854,43.75,77776.54,0.0,0.86754,8e-05,12.60902]
[1777269139888,43.75,77785.68,0.0,0.86831,8e-05,12.56017]
[1777269142909,43.75,77790.73,0.0,0.86873,8e-05,12.53333]
[1777269147948,43.75,77793.85,0.0,0.869,8e-05,12.51602]
[1777269150966,43.75,77799.56,0.0,0.86948,8e-05,12.48521]
[1777269152981,43.75,77807.12,0.0,0.87014,8e-05,12.44033]
[1777269157008,43.74,77823.16,0.0,0.87147,8e-05,12.35457]
[1777269158602,43.74,77831.85,0.0,0.87218,8e-05,12.30853]
[1777269160030,43.74,77839.08,0.0,0.87277,8e-05,12.27012]
[1777269161037,43.74,77846.17,0.0,0.87334,8e-05,12.2327]
[1777269163051,43.74,77851.34,0.0,0.87376,8e-05,12.20542]
[1777269166072,43.74,77846.08,0.0,0.87334,8e-05,12.23297]
[1777269171107,43.74,77846.1,0.0,0.87335,8e-05,12.23252]
[1777269176141,43.74,77843.93,0.0,0.87318,8e-05,12.24352]
[1777269181190,43.74,77843.45,0.0,0.87315,8e-05,12.24556]
[1777269183199,43.74,77828.95,0.0,0.87197,8e-05,12.32177]
[1777269184201,43.74,77796.56,0.0,0.86932,8e-05,12.49304]
[1777269185208,43.74,77786.23,0.0,0.86847,8e-05,12.54772]
[1777269186215,43.74,77787.71,0.0,0.86859,8e-05,12.5398]
[1777269191251,43.74,77779.7,0.0,0.86793,8e-05,12.5819]
[1777269192257,43.73,77781.9,0.0,0.86812,8e-05,12.5701]
[1777269197291,43.73,77783.39,0.0,0.86825,8e-05,12.56162]
[1777269202326,43.73,77783.22,0.0,0.86824,8e-05,12.56196]
[1777269206355,43.73,77789.25,0.0,0.86875,8e-05,12.52961]
[1777269212400,43.73,77795.99,0.0,0.86935,8e-05,12.48892]
[1777269217433,43.73,77798.97,0.0,0.86961,8e-05,12.47254]
[1777269222469,43.72,77805.02,0.0,0.87012,8e-05,12.43933]
[1777269227503,43.72,77806.8,0.0,0.87028,8e-05,12.42915]
[1777269232540,43.72,77807.19,0.0,0.87034,8e-05,12.42535]
[1777269237575,43.71,77810.0,0.0,0.87059,8e-05,12.4088]
[1777269242611,43.71,77810.24,0.0,0.87064,8e-05,12.40598]
[1777269247644,43.7,77809.21,0.0,0.87057,8e-05,12.40998]
[1777269249665,43.7,77800.49,0.0,0.86987,8e-05,12.45556]
[1777269250672,43.7,77797.6,0.0,0.86963,8e-05,12.4707]
[1777269252688,43.7,77794.22,0.0,0.86935,8e-05,12.48861]
[1777269257721,43.7,77791.03,0.0,0.86909,8e-05,12.50544]
[1777269259736,43.7,77796.16,0.0,0.86951,8e-05,12.47823]
[1777269264771,43.7,77798.35,0.0,0.86969,8e-05,12.46662]
[1777269267791,43.7,77803.36,0.0,0.8701,8e-05,12.44014]
[1777269272826,43.7,77806.78,0.0,0.87044,8e-05,12.4163]
[1777269277862,43.69,77805.61,0.0,0.87037,8e-05,12.42058]
[1777269282896,43.69,77802.84,0.0,0.87017,8e-05,12.43339]
[1777269287931,43.68,77800.8,0.0,0.87003,8e-05,12.44268]
[1777269292967,43.68,77806.01,0.0,0.87048,8e-05,12.41375]
[1777269298003,43.68,77807.99,0.0,0.87066,8e-05,12.40199]
[1777269300023,43.67,77816.57,0.0,0.87137,8e-05,12.35596]
[1777269303040,43.67,77822.92,0.0,0.8719,8e-05,12.32192]
[1777269308085,43.67,77819.22,0.0,0.87161,8e-05,12.34077]
[1777269312114,43.67,77825.46,0.0,0.87212,8e-05,12.30715]
[1777269317149,43.67,77823.33,0.0,0.87196,8e-05,12.31756]
[1777269322184,43.66,77824.11,0.0,0.87204,8e-05,12.31253]
[1777269327219,43.66,77828.39,0.0,0.8724,8e-05,12.28915]
[1777269329812,43.66,77835.21,0.0,0.87296,8e-05,12.25292]
[1777269331249,43.66,77836.98,0.0,0.87314,8e-05,12.23883]
[1777269333260,43.66,77843.73,0.0,0.87369,8e-05,12.20317]
[1777269338296,43.66,77849.59,0.0,0.87416,8e-05,12.17232]
[1777269343330,43.66,77854.05,0.0,0.87451,8e-05,12.14899]
[1777269346352,43.66,77848.1,0.0,0.87403,8e-05,12.18045]
[1777269348366,43.66,77840.24,0.0,0.8734,8e-05,12.22184]
[1777269353401,43.66,77838.61,0.0,0.87327,8e-05,12.23009]
[1777269356422,43.66,77826.11,0.0,0.87226,8e-05,12.29584]
[1777269357428,43.66,77825.34,0.0,0.8722,8e-05,12.29974]
[1777269362464,43.66,77825.76,0.0,0.87225,8e-05,12.29679]
[1777269367502,43.66,77833.56,0.0,0.87289,8e-05,12.25499]
[1777269370093,43.65,77824.1,0.0,0.87213,8e-05,12.30474]
[1777269372544,43.65,77823.06,0.0,0.87205,8e-05,12.30996]
[1777269377570,43.65,77823.18,0.0,0.87207,8e-05,12.30861]
[1777269382612,43.65,77824.12,0.0,0.87215,8e-05,12.30294]
[1777269385637,43.65,77819.09,0.0,0.87175,8e-05,12.32912]
[1777269387650,43.65,77815.48,0.0,0.87146,8e-05,12.34785]
[1777269391676,43.64,77809.83,0.0,0.87105,8e-05,12.37228]
[1777269396711,43.64,77807.67,0.0,0.87089,8e-05,12.38254]
[1777269401746,43.64,77811.18,0.0,0.8712,8e-05,12.36273]
[1777269406781,43.63,77806.66,0.0,0.87084,8e-05,12.38553]
[1777269411817,43.63,77806.25,0.0,0.87083,8e-05,12.38642]
[1777269415847,43.63,77816.77,0.0,0.8717,8e-05,12.32972]
[1777269416853,43.63,77817.27,0.0,0.87175,8e-05,12.3269]
[1777269418870,43.63,77823.52,0.0,0.87226,8e-05,12.29349]
[1777269421891,43.63,77826.34,0.0,0.8725,8e-05,12.27814]
[1777269426926,43.62,77826.83,0.0,0.87255,8e-05,12.2749]
[1777269431960,43.62,77828.15,0.0,0.87267,8e-05,12.26724]
[1777269436995,43.62,77830.2,0.0,0.87284,8e-05,12.25584]
[1777269442032,43.62,77826.94,0.0,0.87258,8e-05,12.27247]
[1777269447067,43.62,77810.97,0.0,0.87129,8e-05,12.35632]
[1777269448073,43.62,77812.75,0.0,0.87144,8e-05,12.34665]
[1777269453108,43.61,77813.85,0.0,0.87159,8e-05,12.33506]
[1777269456130,43.61,77803.02,0.0,0.87071,8e-05,12.39175]
[1777269457136,43.61,77800.58,0.0,0.87051,8e-05,12.40439]
[1777269462173,43.61,77802.35,0.0,0.87069,8e-05,12.39321]
[1777269467207,43.6,77804.67,0.0,0.8709,8e-05,12.37962]
[1777269472248,43.6,77803.2,0.0,0.87079,8e-05,12.3861]
[1777269477277,43.59,77803.37,0.0,0.87083,8e-05,12.38387]
[1777269481305,43.59,77810.64,0.0,0.87144,8e-05,12.3444]
[1777269483324,43.59,77805.22,0.0,0.871,8e-05,12.37268]
[1777269486341,43.59,77799.37,0.0,0.87053,8e-05,12.40294]
[1777269491378,43.58,77800.01,0.0,0.8706,8e-05,12.39827]
[1777269496411,43.58,77799.1,0.0,0.87055,8e-05,12.40181]
[1777269501013,43.58,77790.78,0.0,0.86988,8e-05,12.44497]
[1777269502460,43.58,77790.4,0.0,0.86985,8e-05,12.44638]
[1777269507496,43.57,77792.92,0.0,0.87008,8e-05,12.43162]
[1777269512532,43.57,77802.43,0.0,0.87093,8e-05,12.37521]
[1777269516561,43.57,77807.7,0.0,0.87137,8e-05,12.34633]
[1777269519581,43.56,77817.65,0.0,0.8722,8e-05,12.29295]
[1777269521155,43.56,77819.11,0.0,0.87232,8e-05,12.28507]
[1777269526630,43.56,77818.21,0.0,0.87226,8e-05,12.28895]
[1777269531665,43.56,77818.8,0.0,0.87232,8e-05,12.28511]
[1777269536699,43.56,77822.8,0.0,0.87265,8e-05,12.26329]
[1777269541735,43.56,77820.44,0.0,0.87247,8e-05,12.27525]
[1777269546769,43.55,77821.62,0.0,0.87257,8e-05,12.26837]
[1777269551805,43.55,77821.07,0.0,0.87254,8e-05,12.27069]
[1777269554826,43.55,77810.68,0.0,0.87169,8e-05,12.32534]
[1777269555832,43.55,77808.93,0.0,0.87155,8e-05,12.33442]
[1777269560868,43.55,77808.77,0.0,0.87156,8e-05,12.33424]
[1777269562882,43.55,77815.29,0.0,0.87209,8e-05,12.29934]
[1777269567916,43.54,77816.16,0.0,0.87218,8e-05,12.29405]
[1777269572951,43.54,77820.73,0.0,0.8726,8e-05,12.26459]
[1777269577993,43.54,77822.14,0.0,0.87272,8e-05,12.25663]
[1777269579000,43.54,77827.36,0.0,0.87314,8e-05,12.2289]
[1777269581009,43.54,77830.06,0.0,0.87336,8e-05,12.21451]
[1777269586044,43.54,77829.6,0.0,0.87333,8e-05,12.21673]
[1777269588058,43.54,77823.83,0.0,0.87286,8e-05,12.24717]
[1777269591079,43.54,77817.73,0.0,0.87237,8e-05,12.27917]
[1777269593094,43.54,77806.25,0.0,0.87144,8e-05,12.33975]
[1777269594102,43.54,77797.85,0.0,0.87075,8e-05,12.3841]
[1777269595107,43.54,77793.99,0.0,0.87044,8e-05,12.40431]
[1777269600142,43.53,77793.41,0.0,0.87041,8e-05,12.40587]
[1777269602165,43.53,77785.65,0.0,0.86978,8e-05,12.44648]
[1777269603171,43.53,77766.1,0.0,0.86816,8e-05,12.55011]
[1777269604173,43.53,77763.27,0.0,0.86793,8e-05,12.56488]
[1777269607206,43.53,77770.68,0.0,0.86856,8e-05,12.52431]
[1777269608214,43.52,77763.53,0.0,0.86797,8e-05,12.56191]
[1777269609226,43.52,77762.74,0.0,0.86791,8e-05,12.5656]
[1777269614257,43.52,77763.36,0.0,0.86801,8e-05,12.5597]
[1777269619292,43.51,77765.05,0.0,0.86818,8e-05,12.54836]
[1777269624327,43.5,77768.84,0.0,0.86853,8e-05,12.52602]
[1777269626340,43.5,77762.14,0.0,0.86799,8e-05,12.56084]
[1777269631376,43.49,77760.23,0.0,0.8679,8e-05,12.56403]
[1777269636412,43.49,77758.23,0.0,0.86777,8e-05,12.57228]
[1777269641446,43.48,77757.73,0.0,0.86777,8e-05,12.57247]
[1777269643463,43.48,77764.74,0.0,0.86837,8e-05,12.5337]
[1777269645475,43.47,77770.41,0.0,0.86885,8e-05,12.50303]
[1777269646481,43.47,77772.16,0.0,0.869,8e-05,12.49332]
[1777269650511,43.47,77765.41,0.0,0.86847,8e-05,12.52775]
[1777269652080,43.47,77760.48,0.0,0.86807,8e-05,12.55314]
[1777269657558,43.46,77760.68,0.0,0.86813,8e-05,12.54928]
[1777269662596,43.45,77764.96,0.0,0.86852,8e-05,12.52422]
[1777269664607,43.45,77750.97,0.0,0.86736,8e-05,12.59809]
[1777269669648,43.45,77745.64,0.0,0.86692,8e-05,12.62581]
[1777269674681,43.45,77746.05,0.0,0.86697,8e-05,12.62285]
[1777269679716,43.44,77743.84,0.0,0.86679,8e-05,12.63393]
[1777269684751,43.44,77744.09,0.0,0.86682,8e-05,12.63186]
[1777269689786,43.44,77743.59,0.0,0.86679,8e-05,12.63381]
[1777269694822,43.44,77744.31,0.0,0.8669,8e-05,12.62468]
[1777269699856,43.44,77745.0,0.0,0.86697,8e-05,12.6204]
[1777269704892,43.43,77758.98,0.0,0.86815,8e-05,12.54502]
[1777269705899,43.43,77769.85,0.0,0.86907,8e-05,12.48663]
[1777269706906,43.43,77769.37,0.0,0.86903,8e-05,12.48885]
[1777269709928,43.43,77776.0,0.0,0.8696,8e-05,12.45248]
[1777269710935,43.43,77779.29,0.0,0.86988,8e-05,12.43466]
[1777269715971,43.42,77791.6,0.0,0.87092,8e-05,12.36775]
[1777269716976,43.42,77794.32,0.0,0.87115,8e-05,12.35305]
[1777269722575,43.42,77795.62,0.0,0.87127,8e-05,12.3449]
[1777269728054,43.42,77795.8,0.0,0.8713,8e-05,12.34283]
[1777269733089,43.41,77796.29,0.0,0.87136,8e-05,12.33926]
[1777269734096,43.41,77788.04,0.0,0.87068,8e-05,12.38299]
[1777269735103,43.41,77787.51,0.0,0.87064,8e-05,12.38556]
[1777269740138,43.41,77789.43,0.0,0.87082,8e-05,12.37408]
[1777269745175,43.4,77791.65,0.0,0.87102,8e-05,12.36082]
[1777269748195,43.4,77797.74,0.0,0.87153,8e-05,12.32781]
[1777269753229,43.4,77792.37,0.0,0.87114,8e-05,12.35094]
[1777269758264,43.4,77788.88,0.0,0.87087,8e-05,12.36844]
[1777269763300,43.39,77785.04,0.0,0.87057,8e-05,12.38772]
[1777269767327,43.39,77790.22,0.0,0.87101,8e-05,12.35918]
[1777269772363,43.39,77793.51,0.0,0.8713,8e-05,12.34058]
[1777269774376,43.39,77786.8,0.0,0.87075,8e-05,12.37587]
[1777269779415,43.38,77786.63,0.0,0.87076,8e-05,12.37547]
[1777269784448,43.38,77779.9,0.0,0.87022,8e-05,12.41007]
[1777269787469,43.38,77772.28,0.0,0.8696,8e-05,12.44975]
[1777269792506,43.37,77766.33,0.0,0.86913,8e-05,12.47972]
[1777269794518,43.37,77760.76,0.0,0.86868,8e-05,12.50874]
[1777269799558,43.36,77760.15,0.0,0.86866,8e-05,12.51008]
[1777269804593,43.36,77759.16,0.0,0.8686,8e-05,12.51341]
[1777269808621,43.35,77769.43,0.0,0.86948,8e-05,12.45707]
[1777269809628,43.35,77775.08,0.0,0.86996,8e-05,12.42664]
[1777269814664,43.35,77781.2,0.0,0.87053,8e-05,12.388]
[1777269819696,43.35,77779.5,0.0,0.87041,8e-05,12.39567]
[1777269821714,43.34,77772.89,0.0,0.86987,8e-05,12.43032]
[1777269826748,43.34,77767.85,0.0,0.86947,8e-05,12.45561]
[1777269831784,43.34,77769.99,0.0,0.86967,8e-05,12.44259]
[1777269836819,43.33,77772.06,0.0,0.86987,8e-05,12.43005]
[1777269839840,43.33,77783.35,0.0,0.87082,8e-05,12.36899]
[1777269844875,43.33,77777.82,0.0,0.87038,8e-05,12.39738]
[1777269845882,43.32,77767.48,0.0,0.86952,8e-05,12.45227]
[1777269850916,43.32,77762.97,0.0,0.86917,8e-05,12.47453]
[1777269853497,43.32,77752.2,0.0,0.86829,8e-05,12.53096]
[1777269858979,43.31,77745.42,0.0,0.86775,8e-05,12.56501]
[1777269864016,43.3,77746.74,0.0,0.8679,8e-05,12.55584]
[1777269869049,43.3,77743.98,0.0,0.8677,8e-05,12.56853]
[1777269874084,43.29,77744.0,0.0,0.86777,8e-05,12.56177]
[1777269879119,43.29,77742.46,0.0,0.86767,8e-05,12.568]
[1777269884155,43.28,77740.21,0.0,0.86751,8e-05,12.57806]
[1777269889190,43.27,77739.45,0.0,0.86747,8e-05,12.58015]
[1777269894235,43.27,77738.15,0.0,0.8674,8e-05,12.58513]
[1777269899269,43.26,77737.81,0.0,0.8674,8e-05,12.58497]
[1777269902292,43.26,77729.73,0.0,0.86673,8e-05,12.62713]
[1777269903849,43.26,77729.84,0.0,0.86675,8e-05,12.62567]
[1777269909344,43.25,77728.84,0.0,0.86671,8e-05,12.62838]
[1777269914380,43.25,77731.76,0.0,0.86698,8e-05,12.61112]
[1777269919415,43.24,77735.42,0.0,0.86731,8e-05,12.59031]
[1777269924451,43.24,77738.2,0.0,0.86756,8e-05,12.57427]
[1777269929486,43.24,77739.71,0.0,0.86771,8e-05,12.5651]
[1777269934523,43.23,77741.73,0.0,0.86793,8e-05,12.5488]
[1777269935534,43.23,77704.27,0.0,0.86475,9e-05,12.74975]
[1777269936540,43.22,77683.58,0.0,0.86304,9e-05,12.85641]
[1777269937544,43.22,77689.24,0.0,0.86353,9e-05,12.82534]
[1777269938555,43.22,77699.18,0.0,0.86439,9e-05,12.77176]
[1777269939557,43.22,77706.34,0.0,0.86501,9e-05,12.73318]
[1777269940566,43.22,77712.05,0.0,0.8655,9e-05,12.70246]
[1777269945599,43.22,77708.26,0.0,0.86518,9e-05,12.7223]
[1777269950633,43.21,77705.23,0.0,0.86494,9e-05,12.7374]
[1777269955669,43.21,77701.25,0.0,0.86461,9e-05,12.7577]
[1777269956677,43.21,77693.79,0.0,0.86397,9e-05,12.79772]
[1777269961710,43.21,77690.56,0.0,0.86371,9e-05,12.81444]
[1777269963725,43.21,77684.05,0.0,0.86315,9e-05,12.84918]
[1777269964736,43.21,77671.25,0.0,0.86204,9e-05,12.91809]
[1777269967799,43.21,77676.08,0.0,0.86246,9e-05,12.89184]
[1777269968783,43.21,77670.75,0.0,0.862,9e-05,12.92052]
[1777269973819,43.2,77669.73,0.0,0.86191,9e-05,12.9259]
[1777269977859,43.2,77696.73,0.0,0.86426,9e-05,12.78005]
[1777269978867,43.2,77709.68,0.0,0.86537,9e-05,12.71022]
[1777269979868,43.2,77725.38,0.0,0.86671,8e-05,12.6258]
[1777269981884,43.2,77748.37,0.0,0.86865,8e-05,12.50224]
[1777269983909,43.2,77743.78,0.0,0.86827,8e-05,12.52683]
[1777269985912,43.2,77699.52,0.0,0.8645,9e-05,12.76464]
[1777269989942,43.2,77693.01,0.0,0.86395,9e-05,12.79933]
[1777269990949,43.2,77686.98,0.0,0.86343,9e-05,12.83166]
[1777269995986,43.2,77699.47,0.0,0.86456,9e-05,12.75898]
[1777269997007,43.2,77706.78,0.0,0.86519,9e-05,12.71947]
[1777270002031,43.2,77697.09,0.0,0.86437,9e-05,12.7706]
[1777270007066,43.19,77696.82,0.0,0.86437,9e-05,12.77087]
[1777270012102,43.19,77696.58,0.0,0.86436,9e-05,12.77096]
[1777270017138,43.18,77698.77,0.0,0.86457,9e-05,12.75792]
[1777270018144,43.18,77704.8,0.0,0.86509,9e-05,12.72521]
[1777270019152,43.18,77706.41,0.0,0.86523,9e-05,12.71634]
[1777270024704,43.18,77691.77,0.0,0.86399,9e-05,12.79409]
[1777270026210,43.18,77689.86,0.0,0.86383,9e-05,12.80427]
[1777270030238,43.18,77683.05,0.0,0.86325,9e-05,12.8404]
[1777270035273,43.18,77681.13,0.0,0.8631,9e-05,12.84986]
[1777270038304,43.17,77693.06,0.0,0.86414,9e-05,12.7847]
[1777270039304,43.17,77702.35,0.0,0.86494,9e-05,12.7344]
[1777270040309,43.17,77709.93,0.0,0.8656,9e-05,12.69336]
[1777270041319,43.17,77711.34,0.0,0.86572,9e-05,12.68557]
[1777270042325,43.17,77720.35,0.0,0.86649,9e-05,12.63692]
[1777270043331,43.17,77725.06,0.0,0.86689,8e-05,12.61149]
[1777270044844,43.17,77729.56,0.0,0.86728,8e-05,12.58717]
[1777270050380,43.17,77724.15,0.0,0.86682,8e-05,12.61599]
[1777270055415,43.17,77725.75,0.0,0.867,8e-05,12.60234]
[1777270060450,43.17,77721.53,0.0,0.86665,9e-05,12.62468]
[1777270064985,43.17,77732.17,0.0,0.86756,8e-05,12.56713]
[1777270069517,43.17,77739.08,0.0,0.86814,8e-05,12.52997]
[1777270075057,43.17,77738.78,0.0,0.86812,8e-05,12.53153]
[1777270080593,43.17,77740.7,0.0,0.86828,8e-05,12.52121]
[1777270083613,43.17,77734.96,0.0,0.8678,8e-05,12.55191]
[1777270086634,43.16,77727.65,0.0,0.86718,8e-05,12.59097]
[1777270091669,43.16,77731.2,0.0,0.86749,8e-05,12.57148]
[1777270094690,43.16,77739.67,0.0,0.86821,8e-05,12.52586]
[1777270099725,43.16,77753.19,0.0,0.86935,8e-05,12.45282]
[1777270103752,43.16,77777.97,0.0,0.87144,8e-05,12.31886]
[1777270107781,43.16,77782.74,0.0,0.87184,8e-05,12.29275]
[1777270109795,43.16,77788.94,0.0,0.87235,8e-05,12.25939]
[1777270111809,43.16,77797.54,0.0,0.8731,8e-05,12.20874]
[1777270112816,43.16,77802.68,0.0,0.87352,8e-05,12.18131]
[1777270113823,43.16,77793.96,0.0,0.87281,8e-05,12.22789]
[1777270115838,43.15,77785.23,0.0,0.8721,8e-05,12.27367]
[1777270118858,43.15,77776.82,0.0,0.87141,8e-05,12.31832]
[1777270119867,43.15,77768.63,0.0,0.87073,8e-05,12.36198]
[1777270123893,43.15,77774.92,0.0,0.87129,8e-05,12.3263]
[1777270128928,43.14,77776.87,0.0,0.87147,8e-05,12.31423]
[1777270133963,43.13,77779.97,0.0,0.87177,8e-05,12.295]
[1777270135978,43.13,77785.01,0.0,0.87219,8e-05,12.26788]
[1777270137991,43.13,77790.41,0.0,0.87263,8e-05,12.23895]
[1777270143029,43.13,77781.22,0.0,0.87188,8e-05,12.28803]
[1777270145042,43.13,77775.4,0.0,0.8714,8e-05,12.31901]
[1777270149071,43.13,77770.16,0.0,0.87097,8e-05,12.34651]
[1777270154107,43.13,77769.75,0.0,0.87095,8e-05,12.34802]
[1777270156120,43.12,77762.97,0.0,0.87041,8e-05,12.3826]
[1777270161156,43.12,77761.55,0.0,0.8703,8e-05,12.38939]
[1777270164176,43.12,77768.57,0.0,0.87089,8e-05,12.35135]
[1777270169211,43.12,77768.77,0.0,0.87092,8e-05,12.34984]
[1777270174246,43.12,77768.99,0.0,0.87098,8e-05,12.34356]
[1777270179282,43.12,77777.55,0.0,0.8717,8e-05,12.29728]
[1777270180289,43.12,77780.78,0.0,0.87196,8e-05,12.27995]
[1777270182302,43.12,77788.8,0.0,0.87263,8e-05,12.23703]
[1777270187338,43.12,77789.11,0.0,0.87266,8e-05,12.23514]
[1777270192372,43.12,77788.26,0.0,0.87259,8e-05,12.23937]
[1777270194386,43.12,77777.16,0.0,0.87167,8e-05,12.29876]
[1777270195899,43.12,77773.59,0.0,0.87138,8e-05,12.3177]
[1777270201435,43.11,77772.66,0.0,0.87131,8e-05,12.3222]
[1777270206471,43.11,77773.06,0.0,0.87135,8e-05,12.31959]
[1777270211505,43.11,77772.41,0.0,0.8713,8e-05,12.32263]
[1777270216542,43.11,77773.03,0.0,0.87136,8e-05,12.31888]
[1777270221576,43.11,77761.16,0.0,0.87038,8e-05,12.38211]
[1777270222583,43.1,77753.12,0.0,0.86973,8e-05,12.42361]
[1777270223591,43.1,77750.14,0.0,0.86949,8e-05,12.43939]
[1777270228625,43.1,77753.56,0.0,0.86979,8e-05,12.41976]
[1777270233664,43.1,77753.11,0.0,0.86981,8e-05,12.41628]
[1777270234667,43.1,77764.58,0.0,0.87077,8e-05,12.35445]
[1777270236184,43.1,77772.41,0.0,0.87143,8e-05,12.31215]
[1777270241716,43.09,77771.9,0.0,0.8714,8e-05,12.31432]
[1777270246754,43.09,77771.34,0.0,0.87136,8e-05,12.31671]
[1777270251788,43.09,77770.27,0.0,0.87128,8e-05,12.32182]
[1777270256824,43.09,77770.11,0.0,0.87128,8e-05,12.32185]
[1777270261858,43.09,77773.98,0.0,0.87161,8e-05,12.30019]
[1777270266894,43.08,77777.12,0.0,0.87189,8e-05,12.28205]
[1777270272936,43.08,77777.92,0.0,0.87198,8e-05,12.2764]
[1777270276966,43.08,77772.23,0.0,0.87152,8e-05,12.30642]
[1777270282000,43.07,77774.96,0.0,0.87175,8e-05,12.29108]
[1777270287035,43.07,77778.53,0.0,0.87206,8e-05,12.27132]
[1777270291063,43.07,77768.4,0.0,0.87126,8e-05,12.32047]
[1777270292070,43.07,77760.99,0.0,0.87065,8e-05,12.36003]
[1777270296099,43.07,77752.1,0.0,0.86992,8e-05,12.40688]
[1777270300126,43.07,77760.89,0.0,0.87067,8e-05,12.35874]
[1777270305162,43.06,77757.66,0.0,0.87041,8e-05,12.3752]
[1777270306168,43.06,77751.88,0.0,0.86993,8e-05,12.40605]
[1777270310196,43.06,77746.34,0.0,0.86948,8e-05,12.43484]
[1777270315230,43.06,77742.31,0.0,0.86916,8e-05,12.45517]
[1777270320266,43.05,77740.63,0.0,0.86904,8e-05,12.46281]
[1777270325301,43.05,77737.96,0.0,0.86884,8e-05,12.47576]
[1777270330335,43.04,77736.64,0.0,0.86875,8e-05,12.48132]
[1777270335370,43.04,77736.41,0.0,0.86875,8e-05,12.48109]
[1777270341413,43.03,77738.46,0.0,0.86895,8e-05,12.46846]
[1777270346450,43.03,77742.57,0.0,0.86931,8e-05,12.44525]
[1777270350479,43.03,77757.43,0.0,0.87058,8e-05,12.36405]
[1777270351485,43.03,77763.72,0.0,0.87115,8e-05,12.3253]
[1777270352493,43.03,77751.54,0.0,0.87014,8e-05,12.3905]
[1777270353499,43.03,77747.45,0.0,0.8698,8e-05,12.41214]
[1777270358534,43.01,77745.98,0.0,0.86975,8e-05,12.41475]
[1777270363569,42.97,77748.53,0.0,0.87018,8e-05,12.3871]
[1777270368603,42.95,77745.43,0.0,0.87002,8e-05,12.39712]
[1777270373639,42.95,77747.01,0.0,0.87018,8e-05,12.38656]
[1777270378674,42.95,77748.25,0.0,0.8703,8e-05,12.37923]
[1777270383709,42.94,77750.7,0.0,0.87051,8e-05,12.36549]
[1777270388745,42.94,77746.17,0.0,0.87014,8e-05,12.38932]
[1777270395794,42.92,77746.49,0.0,0.87026,8e-05,12.38119]
[1777270400829,42.92,77747.48,0.0,0.87036,8e-05,12.37532]
[1777270401837,42.92,77739.56,0.0,0.86969,8e-05,12.41792]
[1777270402844,42.92,77733.32,0.0,0.86917,8e-05,12.45142]
[1777270403851,42.92,77734.36,0.0,0.86926,8e-05,12.4456]
[1777270408888,42.92,77731.01,0.0,0.86899,8e-05,12.46256]
[1777270413921,42.91,77735.21,0.0,0.86941,8e-05,12.43378]
[1777270417452,42.91,77744.0,0.0,0.87016,8e-05,12.3858]
[1777270417949,42.91,77744.0,0.0,0.87016,8e-05,12.38566]
[1777270422984,42.91,77748.75,0.0,0.87057,8e-05,12.35955]
[1777270427522,42.91,77740.35,0.0,0.86987,8e-05,12.40434]
[1777270433057,42.91,77740.46,0.0,0.86989,8e-05,12.40276]
[1777270438092,42.9,77742.69,0.0,0.87009,8e-05,12.38989]
[1777270444136,42.9,77747.7,0.0,0.87053,8e-05,12.36205]
[1777270448163,42.9,77753.09,0.0,0.87098,8e-05,12.33258]
[1777270453203,42.9,77754.26,0.0,0.87109,8e-05,12.32588]
[1777270456219,42.9,77746.53,0.0,0.87044,8e-05,12.36723]
[1777270461254,42.9,77746.44,0.0,0.87045,8e-05,12.36703]
[1777270466289,42.89,77746.81,0.0,0.87049,8e-05,12.3644]
[1777270472332,42.89,77746.87,0.0,0.87054,8e-05,12.35876]
[1777270477905,42.89,77746.43,0.0,0.87051,8e-05,12.36062]
[1777270483412,42.89,77747.34,0.0,0.8706,8e-05,12.35518]
[1777270488445,42.89,77743.66,0.0,0.87029,8e-05,12.37458]
[1777270493479,42.89,77744.92,0.0,0.87041,8e-05,12.36728]
[1777270498515,42.89,77743.14,0.0,0.87027,8e-05,12.37633]
[1777270503552,42.88,77731.35,0.0,0.86928,8e-05,12.4393]
[1777270508585,42.88,77728.88,0.0,0.86909,8e-05,12.45157]
[1777270511606,42.88,77720.0,0.0,0.86835,8e-05,12.49887]
[1777270516642,42.87,77714.42,0.0,0.86789,9e-05,12.52768]
[1777270520669,42.87,77708.39,0.0,0.8674,9e-05,12.55907]
[1777270525704,42.87,77703.55,0.0,0.86701,9e-05,12.58354]
[1777270530740,42.86,77695.9,0.0,0.86638,9e-05,12.62318]
[1777270535774,42.86,77695.98,0.0,0.86646,9e-05,12.61608]
[1777270539805,42.85,77705.91,0.0,0.86734,9e-05,12.56066]
[1777270541818,42.85,77707.13,0.0,0.86745,9e-05,12.55333]
[1777270546852,42.84,77706.82,0.0,0.86745,9e-05,12.55317]
[1777270555915,42.83,77707.45,0.0,0.86756,9e-05,12.54654]
[1777270559946,42.83,77712.91,0.0,0.86804,9e-05,12.51558]
[1777270564981,42.83,77716.9,0.0,0.86841,9e-05,12.49245]
[1777270571023,42.82,77719.38,0.0,0.86864,8e-05,12.47722]
[1777270576058,42.82,77722.65,0.0,0.86895,8e-05,12.45804]
[1777270581094,42.81,77725.74,0.0,0.86923,8e-05,12.43991]
[1777270586128,42.81,77729.23,0.0,0.86955,8e-05,12.4194]
[1777270591165,42.81,77734.81,0.0,0.87008,8e-05,12.38334]
[1777270592171,42.8,77740.89,0.0,0.87059,8e-05,12.35031]
[1777270595193,42.8,77746.56,0.0,0.87107,8e-05,12.31926]
[1777270600227,42.8,77739.39,0.0,0.87048,8e-05,12.35734]
[1777270602242,42.8,77732.51,0.0,0.86991,8e-05,12.39414]
[1777270607278,42.8,77733.7,0.0,0.87002,8e-05,12.38671]
[1777270608284,42.8,77738.73,0.0,0.87045,8e-05,12.35937]
[1777270613320,42.8,77735.94,0.0,0.87023,8e-05,12.37378]
[1777270618355,42.79,77734.5,0.0,0.87012,8e-05,12.38079]
[1777270623391,42.79,77737.79,0.0,0.8704,8e-05,12.36235]
[1777270628425,42.79,77739.2,0.0,0.87054,8e-05,12.35337]
[1777270633461,42.79,77737.71,0.0,0.87042,8e-05,12.36094]
[1777270637490,42.79,77747.01,0.0,0.87121,8e-05,12.31036]
[1777270640516,42.79,77756.59,0.0,0.87201,8e-05,12.25861]
[1777270642531,42.79,77750.89,0.0,0.87153,8e-05,12.28948]
[1777270647565,42.79,77750.56,0.0,0.87151,8e-05,12.29124]
[1777270652600,42.79,77752.48,0.0,0.87171,8e-05,12.27631]
[1777270657638,42.79,77752.2,0.0,0.87168,8e-05,12.27782]
[1777270662670,42.79,77752.08,0.0,0.87167,8e-05,12.27847]
[1777270667712,42.79,77753.93,0.0,0.87183,8e-05,12.26851]
[1777270669721,42.79,77760.44,0.0,0.87237,8e-05,12.23343]
[1777270674755,42.79,77760.8,0.0,0.87239,8e-05,12.23172]
[1777270679790,42.79,77769.6,0.0,0.87312,8e-05,12.18442]
[1777270681804,42.79,77774.74,0.0,0.87355,8e-05,12.15646]
[1777270686839,42.78,77774.28,0.0,0.87353,8e-05,12.15822]
[1777270687852,42.78,77780.49,0.0,0.87404,8e-05,12.12445]
[1777270691874,42.78,77786.74,0.0,0.87458,8e-05,12.08961]
[1777270696911,42.78,77785.05,0.0,0.87446,8e-05,12.09746]
[1777270700936,42.77,77789.58,0.0,0.87484,8e-05,12.07218]
[1777270703958,42.77,77794.07,0.0,0.87522,8e-05,12.04755]
[1777270705972,42.77,77787.21,0.0,0.87466,8e-05,12.0842]
[1777270707985,42.77,77786.09,0.0,0.87457,8e-05,12.08986]
[1777270713020,42.77,77790.01,0.0,0.87495,8e-05,12.06321]
[1777270715035,42.77,77791.09,0.0,0.87504,8e-05,12.05713]
[1777270720072,42.77,77791.84,0.0,0.87511,8e-05,12.0524]
[1777270725106,42.76,77796.6,0.0,0.87551,8e-05,12.02613]
[1777270730140,42.76,77799.36,0.0,0.87575,8e-05,12.01075]
[1777270737189,42.76,77802.44,0.0,0.87602,8e-05,11.99264]
[1777270742225,42.75,77801.45,0.0,0.87596,8e-05,11.99649]
[1777270745247,42.74,77793.3,0.0,0.8754,8e-05,12.03328]
[1777270747259,42.72,77786.04,0.0,0.87486,8e-05,12.06869]
[1777270752294,42.71,77783.87,0.0,0.87476,8e-05,12.075]
[1777270757332,42.71,77791.03,0.0,0.87537,8e-05,12.03468]
[1777270762367,42.7,77797.25,0.0,0.87591,8e-05,11.99962]
[1777270763375,42.7,77812.22,0.0,0.87713,8e-05,11.91869]
[1777270767402,42.7,77817.3,0.0,0.87757,8e-05,11.8899]
[1777270772438,42.69,77821.06,0.0,0.87793,8e-05,11.86343]
[1777270776466,42.68,77817.26,0.0,0.87769,8e-05,11.87951]
[1777270781503,42.66,77820.36,0.0,0.87805,8e-05,11.85519]
[1777270785531,42.65,77832.4,0.0,0.87907,8e-05,11.78741]
[1777270786537,42.65,77839.56,0.0,0.87965,8e-05,11.74882]
[1777270787543,42.65,77846.84,0.0,0.88025,8e-05,11.70863]
[1777270790565,42.64,77852.7,0.0,0.88076,8e-05,11.6742]
[1777270795600,42.63,77854.42,0.0,0.88096,8e-05,11.66052]
[1777270800644,42.62,77854.48,0.0,0.88098,8e-05,11.65897]
[1777270801642,42.62,77837.66,0.0,0.87964,8e-05,11.74894]
[1777270803666,42.62,77829.37,0.0,0.87898,8e-05,11.79295]
[1777270804664,42.61,77819.23,0.0,0.87822,8e-05,11.84397]
[1777270806678,42.59,77812.69,0.0,0.87779,8e-05,11.87173]
[1777270808692,42.59,77817.96,0.0,0.87823,8e-05,11.84268]
[1777270810708,42.59,77823.02,0.0,0.87865,8e-05,11.81484]
[1777270812720,42.59,77829.26,0.0,0.87916,8e-05,11.78077]
[1777270817755,42.58,77834.16,0.0,0.87957,8e-05,11.75326]
[1777270822797,42.58,77835.99,0.0,0.87973,8e-05,11.74242]
[1777270827885,42.58,77839.59,0.0,0.88004,8e-05,11.72219]
[1777270832917,42.58,77840.62,0.0,0.88017,8e-05,11.71128]
[1777270836946,42.57,77831.64,0.0,0.87946,8e-05,11.75884]
[1777270842988,42.57,77831.48,0.0,0.87946,8e-05,11.75833]
[1777270848023,42.57,77832.94,0.0,0.8796,8e-05,11.74942]
[1777270852550,42.57,77839.93,0.0,0.88017,8e-05,11.71108]
[1777270858093,42.56,77843.98,0.0,0.8805,8e-05,11.68874]
[1777270863127,42.56,77845.86,0.0,0.88068,8e-05,11.67705]
[1777270868166,42.56,77842.35,0.0,0.88041,8e-05,11.6947]
[1777270873198,42.55,77838.35,0.0,0.8801,8e-05,11.71565]
[1777270878232,42.55,77840.14,0.0,0.88025,8e-05,11.70539]
[1777270883771,42.55,77840.79,0.0,0.88031,8e-05,11.70119]
[1777270889309,42.55,77841.15,0.0,0.88035,8e-05,11.69869]
[1777270893841,42.55,77847.19,0.0,0.88088,8e-05,11.66118]
[1777270899379,42.55,77847.85,0.0,0.88094,8e-05,11.65727]
[1777270904415,42.55,77848.43,0.0,0.88099,8e-05,11.65391]
[1777270909449,42.55,77848.38,0.0,0.88099,8e-05,11.65371]
[1777270911465,42.54,77854.61,0.0,0.88149,8e-05,11.6198]
[1777270916499,42.54,77854.06,0.0,0.88147,8e-05,11.62161]
[1777270921534,42.54,77854.51,0.0,0.88152,8e-05,11.61804]
[1777270925561,42.54,77862.99,0.0,0.8822,8e-05,11.57177]
[1777270930596,42.53,77858.01,0.0,0.88182,8e-05,11.59756]
[1777270935633,42.53,77855.1,0.0,0.88161,8e-05,11.61208]
[1777270940668,42.53,77857.22,0.0,0.88179,8e-05,11.59969]
[1777270945701,42.52,77856.49,0.0,0.88175,8e-05,11.60257]
[1777270950737,42.52,77854.45,0.0,0.8816,8e-05,11.61248]
[1777270955771,42.52,77852.83,0.0,0.88152,8e-05,11.61547]
[1777270960809,42.52,77852.75,0.0,0.88153,8e-05,11.61484]
[1777270965844,42.51,77846.59,0.0,0.88106,8e-05,11.64678]
[1777270970887,42.51,77843.68,0.0,0.88084,8e-05,11.66114]
[1777270975915,42.48,77841.71,0.0,0.88084,8e-05,11.66081]
[1777270981957,42.45,77839.86,0.0,0.88086,8e-05,11.65966]
[1777270986992,42.45,77838.82,0.0,0.88079,8e-05,11.66396]
[1777270993033,42.44,77841.43,0.0,0.88102,8e-05,11.64845]
[1777270998068,42.43,77842.01,0.0,0.88112,8e-05,11.64207]
[1777271003103,42.41,77846.63,0.0,0.88163,8e-05,11.60719]
[1777271008138,42.37,77847.5,0.0,0.88189,8e-05,11.58913]
[1777271013174,42.37,77850.83,0.0,0.88222,8e-05,11.56472]
[1777271016195,42.36,77845.48,0.0,0.88181,8e-05,11.59235]
[1777271021230,42.34,77844.12,0.0,0.88184,8e-05,11.59016]
[1777271026265,42.33,77845.2,0.0,0.88196,8e-05,11.58237]
[1777271031302,42.33,77845.85,0.0,0.88204,8e-05,11.57693]
[1777271036335,42.32,77848.26,0.0,0.88227,8e-05,11.56113]
[1777271039358,42.32,77853.57,0.0,0.88272,8e-05,11.53078]
[1777271044891,42.31,77853.58,0.0,0.88276,8e-05,11.52745]
[1777271050434,42.3,77853.7,0.0,0.88281,8e-05,11.52406]
[1777271055468,42.29,77854.61,0.0,0.88292,8e-05,11.51647]
[1777271058490,42.29,77859.55,0.0,0.88334,8e-05,11.48836]
[1777271065031,42.28,77861.77,0.0,0.88356,8e-05,11.47316]
[1777271070574,42.27,77860.97,0.0,0.88353,8e-05,11.47488]
[1777271075609,42.27,77862.99,0.0,0.88376,8e-05,11.45747]
[1777271080646,42.26,77862.41,0.0,0.88374,8e-05,11.45871]
[1777271085680,42.26,77862.3,0.0,0.88376,8e-05,11.45746]
[1777271090713,42.25,77858.77,0.0,0.88351,8e-05,11.47454]
[1777271095242,42.25,77837.09,0.0,0.8818,8e-05,11.59013]
[1777271095749,42.25,77837.09,0.0,0.8818,8e-05,11.58984]
[1777271097763,42.25,77829.56,0.0,0.88121,8e-05,11.62984]
[1777271102799,42.24,77828.82,0.0,0.88118,8e-05,11.63209]
[1777271104811,42.24,77822.86,0.0,0.88071,8e-05,11.66348]
[1777271106825,42.24,77815.18,0.0,0.88009,8e-05,11.70461]
[1777271109846,42.24,77807.37,0.0,0.87947,8e-05,11.74614]
[1777271110854,42.24,77814.38,0.0,0.88004,8e-05,11.70792]
[1777271112868,42.23,77820.59,0.0,0.88055,8e-05,11.67389]
[1777271114881,42.23,77814.89,0.0,0.8801,8e-05,11.70426]
[1777271116895,42.23,77821.58,0.0,0.88065,8e-05,11.6676]
[1777271121930,42.23,77818.26,0.0,0.8804,8e-05,11.68435]
[1777271126965,42.23,77818.83,0.0,0.88046,8e-05,11.68003]
[1777271129986,42.22,77812.5,0.0,0.87996,8e-05,11.71349]
[1777271135022,42.22,77812.47,0.0,0.88002,8e-05,11.70756]
[1777271140057,42.22,77812.53,0.0,0.88004,8e-05,11.70579]
[1777271144087,42.21,77799.12,0.0,0.87897,8e-05,11.77721]
[1777271149127,42.21,77801.38,0.0,0.87918,8e-05,11.76313]
[1777271153150,42.2,77806.26,0.0,0.8796,8e-05,11.73531]
[1777271158186,42.2,77809.16,0.0,0.87986,8e-05,11.71818]
[1777271162220,42.2,77814.87,0.0,0.88034,8e-05,11.68601]
[1777271163223,42.19,77807.96,0.0,0.87978,8e-05,11.72292]
[1777271168257,42.19,77803.04,0.0,0.87941,8e-05,11.74792]
[1777271174299,42.19,77801.51,0.0,0.87931,8e-05,11.75462]
[1777271179334,42.18,77800.51,0.0,0.87924,8e-05,11.75878]
[1777271184368,42.18,77801.05,0.0,0.87931,8e-05,11.75468]
[1777271189404,42.18,77804.9,0.0,0.87963,8e-05,11.73281]
[1777271194438,42.17,77806.21,0.0,0.87979,8e-05,11.72016]
[1777271201596,42.17,77810.08,0.0,0.88012,8e-05,11.69798]
[1777271206631,42.17,77812.57,0.0,0.88034,8e-05,11.68345]
[1777271211679,42.17,77814.03,0.0,0.88047,8e-05,11.67496]
[1777271216714,42.16,77814.29,0.0,0.88051,8e-05,11.67203]
[1777271221753,42.16,77812.99,0.0,0.88042,8e-05,11.67783]
[1777271226786,42.16,77811.47,0.0,0.88032,8e-05,11.68467]
[1777271231821,42.15,77810.92,0.0,0.8803,8e-05,11.686]
[1777271236856,42.15,77810.93,0.0,0.88031,8e-05,11.68538]
[1777271241890,42.15,77810.29,0.0,0.88026,8e-05,11.68849]
[1777271246926,42.14,77809.91,0.0,0.88025,8e-05,11.6889]
[1777271251961,42.14,77811.14,0.0,0.88041,8e-05,11.67617]
[1777271256995,42.14,77813.6,0.0,0.88063,8e-05,11.66188]
[1777271260395,42.14,77805.65,0.0,0.88,8e-05,11.704]
[1777271261024,42.13,77805.65,0.0,0.88,8e-05,11.70387]
[1777271262031,42.13,77796.78,0.0,0.87928,8e-05,11.75185]
[1777271264045,42.13,77791.19,0.0,0.87883,8e-05,11.78177]
[1777271269080,42.13,77789.27,0.0,0.87869,8e-05,11.79088]
[1777271274115,42.13,77793.21,0.0,0.87903,8e-05,11.76817]
[1777271279149,42.12,77792.05,0.0,0.87896,8e-05,11.77312]
[1777271284185,42.12,77792.32,0.0,0.879,8e-05,11.77019]
[1777271289220,42.11,77794.68,0.0,0.87922,8e-05,11.75587]
[1777271296271,42.11,77797.46,0.0,0.87947,8e-05,11.73874]
[1777271301304,42.11,77801.63,0.0,0.87983,8e-05,11.71475]
[1777271306339,42.1,77801.37,0.0,0.87983,8e-05,11.7148]
[1777271311378,42.1,77801.7,0.0,0.87991,8e-05,11.70705]
[1777271312386,42.1,77788.34,0.0,0.87883,8e-05,11.77933]
[1777271314399,42.09,77779.46,0.0,0.87812,8e-05,11.82684]
[1777271319435,42.09,77782.58,0.0,0.8784,8e-05,11.80774]
[1777271325475,42.08,77783.71,0.0,0.87853,8e-05,11.79914]
[1777271330510,42.08,77778.17,0.0,0.87811,8e-05,11.82726]
[1777271336553,42.07,77775.08,0.0,0.87789,8e-05,11.84131]
[1777271341589,42.06,77777.11,0.0,0.87809,8e-05,11.82797]
[1777271346625,42.05,77771.36,0.0,0.87771,8e-05,11.85314]
[1777271348636,42.04,77763.27,0.0,0.87706,8e-05,11.89635]
[1777271351036,42.04,77758.33,0.0,0.87667,8e-05,11.92177]
[1777271356692,42.03,77760.48,0.0,0.87689,8e-05,11.90727]
[1777271361106,42.03,77761.91,0.0,0.87705,8e-05,11.89694]
[1777271366763,42.02,77762.33,0.0,0.87712,8e-05,11.89218]
[1777271371797,42.01,77763.27,0.0,0.87727,8e-05,11.88002]
[1777271376833,42.01,77758.5,0.0,0.87691,8e-05,11.90366]
[1777271381867,42.0,77756.05,0.0,0.87675,8e-05,11.91401]
[1777271386902,41.99,77755.34,0.0,0.87672,8e-05,11.91587]
[1777271391942,41.98,77756.55,0.0,0.87687,8e-05,11.90625]
[1777271393952,41.97,77741.25,0.0,0.87567,8e-05,11.98454]
[1777271397980,41.96,77736.12,0.0,0.87528,8e-05,12.01022]
[1777271403018,41.95,77728.55,0.0,0.87469,8e-05,12.04885]
[1777271404025,41.95,77722.09,0.0,0.87415,8e-05,12.08389]
[1777271406059,41.95,77714.88,0.0,0.87355,8e-05,12.12276]
[1777271408059,41.95,77706.73,0.0,0.87287,9e-05,12.16697]
[1777271413094,41.95,77706.74,0.0,0.8729,9e-05,12.1652]
[1777271417123,41.94,77697.52,0.0,0.87213,9e-05,12.21444]
[1777271421606,41.94,77695.82,0.0,0.87202,9e-05,12.22197]
[1777271425188,41.93,77688.47,0.0,0.87142,9e-05,12.26052]
[1777271428207,41.93,77683.03,0.0,0.87098,9e-05,12.28885]
[1777271433244,41.92,77680.18,0.0,0.87081,9e-05,12.29706]
[1777271438276,41.91,77678.5,0.0,0.87071,9e-05,12.30346]
[1777271443311,41.9,77677.34,0.0,0.87066,9e-05,12.30705]
[1777271445326,41.9,77667.32,0.0,0.86981,9e-05,12.36125]
[1777271447340,41.9,77661.05,0.0,0.86928,9e-05,12.39462]
[1777271449353,41.89,77647.24,0.0,0.8681,9e-05,12.46984]
[1777271454391,41.88,77646.41,0.0,0.86807,9e-05,12.47173]
[1777271458419,41.88,77638.69,0.0,0.86743,9e-05,12.5123]
[1777271463454,41.87,77636.93,0.0,0.8673,9e-05,12.52018]
[1777271467545,41.87,77624.72,0.0,0.86625,9e-05,12.58616]
[1777271468496,41.87,77618.64,0.0,0.86572,9e-05,12.61943]
[1777271473531,41.86,77614.12,0.0,0.86535,9e-05,12.64258]
[1777271476552,41.86,77605.55,0.0,0.86461,9e-05,12.68914]
[1777271478568,41.86,77598.67,0.0,0.86401,9e-05,12.7266]
[1777271480588,41.85,77587.57,0.0,0.86302,9e-05,12.7875]
[1777271485616,41.85,77578.71,0.0,0.86225,9e-05,12.83538]
[1777271490652,41.85,77575.02,0.0,0.86192,9e-05,12.85545]
[1777271495704,41.85,77561.91,0.0,0.86078,9e-05,12.9234]
[1777271496707,41.85,77547.16,0.0,0.85944,9e-05,13.00533]
[1777271497723,41.85,77533.6,0.0,0.8582,9e-05,13.08078]
[1777271498750,41.84,77522.99,0.0,0.85722,9e-05,13.13994]
[1777271499738,41.84,77515.09,0.0,0.85649,9e-05,13.18391]
[1777271503209,41.84,77498.02,0.0,0.85491,9e-05,13.27874]
[1777271503766,41.84,77498.02,0.0,0.85492,9e-05,13.27863]
[1777271504776,41.84,77492.43,0.0,0.85439,9e-05,13.30975]
[1777271505779,41.84,77482.51,0.0,0.85346,9e-05,13.36502]
[1777271508802,41.84,77491.6,0.0,0.85433,9e-05,13.31358]
[1777271509808,41.84,77478.76,0.0,0.85313,9e-05,13.38517]
[1777271511822,41.84,77485.13,0.0,0.85373,9e-05,13.34898]
[1777271513284,41.84,77500.36,0.0,0.85517,9e-05,13.26356]
[1777271514847,41.83,77498.6,0.0,0.85501,9e-05,13.27279]
[1777271518873,41.83,77490.96,0.0,0.85431,9e-05,13.31482]
[1777271519882,41.83,77498.52,0.0,0.85502,9e-05,13.27235]
[1777271520888,41.83,77505.54,0.0,0.85568,9e-05,13.23277]
[1777271521926,41.83,77505.82,0.0,0.85571,9e-05,13.23094]
[1777271523357,41.83,77479.33,0.0,0.85322,9e-05,13.37927]
[1777271523908,41.83,77479.33,0.0,0.85323,9e-05,13.37902]
[1777271526930,41.83,77474.31,0.0,0.85276,9e-05,13.4069]
[1777271530973,41.83,77480.8,0.0,0.85338,9e-05,13.37015]
[1777271531967,41.83,77487.0,0.0,0.85396,9e-05,13.33518]
[1777271533428,41.83,77520.15,0.0,0.85707,9e-05,13.14934]
[1777271533982,41.83,77520.15,0.0,0.85707,9e-05,13.14913]
[1777271537004,41.82,77503.54,0.0,0.85553,9e-05,13.24152]
[1777271538012,41.82,77513.05,0.0,0.85642,9e-05,13.18808]
[1777271539024,41.82,77519.36,0.0,0.85701,9e-05,13.15259]
[1777271540025,41.82,77520.67,0.0,0.85713,9e-05,13.14512]
[1777271543499,41.82,77533.94,0.0,0.85837,9e-05,13.07042]
[1777271546074,41.82,77531.26,0.0,0.85812,9e-05,13.08521]
[1777271551109,41.82,77540.94,0.0,0.85906,9e-05,13.02615]
[1777271552116,41.82,77541.61,0.0,0.85912,9e-05,13.02243]
[1777271557150,41.82,77541.09,0.0,0.85907,9e-05,13.02547]
[1777271562194,41.82,77541.36,0.0,0.8591,9e-05,13.02353]
[1777271567231,41.82,77541.94,0.0,0.85917,9e-05,13.01958]
[1777271572287,41.81,77542.42,0.0,0.85922,9e-05,13.0162]
[1777271577316,41.81,77549.9,0.0,0.85992,9e-05,12.97385]
[1777271581344,41.81,77555.56,0.0,0.86044,9e-05,12.94199]
[1777271582351,41.81,77567.67,0.0,0.86154,9e-05,12.87438]
[1777271583779,41.81,77573.43,0.0,0.86206,9e-05,12.84222]
[1777271586380,41.81,77580.83,0.0,0.86273,9e-05,12.80075]
[1777271588393,41.81,77584.97,0.0,0.86311,9e-05,12.77755]
[1777271590406,41.81,77576.6,0.0,0.86235,9e-05,12.82413]
[1777271593432,41.81,77586.18,0.0,0.86322,9e-05,12.77049]
[1777271594462,41.81,77589.38,0.0,0.86351,9e-05,12.75259]
[1777271596453,41.81,77600.04,0.0,0.86447,9e-05,12.69303]
[1777271598466,41.81,77605.54,0.0,0.86496,9e-05,12.662]
[1777271600479,41.81,77612.59,0.0,0.86559,9e-05,12.62246]
[1777271605514,41.81,77613.48,0.0,0.86568,9e-05,12.61704]
[1777271607528,41.81,77605.68,0.0,0.86499,9e-05,12.66024]
[1777271610548,41.8,77599.43,0.0,0.86444,9e-05,12.6947]
[1777271611555,41.8,77591.63,0.0,0.86378,9e-05,12.73314]
[1777271613572,41.8,77586.09,0.0,0.86329,9e-05,12.76362]
[1777271618606,41.8,77584.34,0.0,0.86315,9e-05,12.77231]
[1777271623641,41.8,77585.52,0.0,0.86327,9e-05,12.7652]
[1777271625654,41.8,77590.64,0.0,0.86373,9e-05,12.73671]
[1777271627668,41.8,77596.28,0.0,0.86423,9e-05,12.70539]
[1777271630689,41.8,77603.36,0.0,0.86487,9e-05,12.66574]
[1777271635724,41.8,77604.9,0.0,0.86502,9e-05,12.65626]
[1777271640760,41.79,77605.9,0.0,0.86512,9e-05,12.64972]
[1777271645796,41.79,77611.22,0.0,0.86561,9e-05,12.61903]
[1777271650829,41.79,77614.82,0.0,0.86595,9e-05,12.59806]
[1777271653850,41.79,77607.33,0.0,0.86529,9e-05,12.63908]
[1777271658885,41.78,77607.56,0.0,0.86533,9e-05,12.63644]
[1777271661907,41.78,77616.12,0.0,0.8661,9e-05,12.58813]
[1777271662914,41.78,77621.74,0.0,0.8666,9e-05,12.55672]
[1777271667949,41.78,77621.73,0.0,0.86661,9e-05,12.55594]
[1777271672985,41.77,77624.59,0.0,0.86692,9e-05,12.53466]
[1777271678020,41.77,77619.26,0.0,0.86646,9e-05,12.56366]
[1777271683062,41.77,77621.25,0.0,0.86665,9e-05,12.55167]
[1777271688101,41.77,77623.29,0.0,0.86684,9e-05,12.53937]
[1777271693137,41.77,77623.79,0.0,0.8669,9e-05,12.53557]
[1777271698171,41.76,77623.13,0.0,0.86686,9e-05,12.53812]
[1777271702207,41.76,77616.42,0.0,0.86628,9e-05,12.57459]
[1777271703211,41.76,77593.0,0.0,0.86419,9e-05,12.70499]
[1777271704627,41.76,77600.41,0.0,0.86487,9e-05,12.66298]
[1777271706232,41.76,77605.25,0.0,0.86531,9e-05,12.63562]
[1777271708246,41.75,77603.46,0.0,0.86516,9e-05,12.64493]
[1777271711268,41.75,77594.81,0.0,0.8644,9e-05,12.69211]
[1777271714699,41.75,77590.86,0.0,0.86406,9e-05,12.71309]
[1777271720331,41.75,77586.1,0.0,0.86363,9e-05,12.73972]
[1777271723360,41.75,77594.45,0.0,0.86438,9e-05,12.69317]
[1777271724769,41.75,77594.93,0.0,0.86442,9e-05,12.69067]
[1777271729395,41.75,77602.86,0.0,0.86513,9e-05,12.64686]
[1777271730402,41.75,77605.12,0.0,0.86533,9e-05,12.63419]
[1777271732415,41.75,77613.36,0.0,0.8661,9e-05,12.58352]
[1777271733423,41.75,77615.91,0.0,0.86633,9e-05,12.56933]
[1777271736444,41.75,77620.11,0.0,0.8667,9e-05,12.54606]
[1777271739464,41.75,77626.89,0.0,0.8673,9e-05,12.50792]
[1777271744913,41.75,77625.51,0.0,0.86719,9e-05,12.51513]
[1777271750542,41.75,77628.04,0.0,0.86742,9e-05,12.50069]
[1777271755576,41.75,77631.7,0.0,0.86774,9e-05,12.48016]
[1777271760613,41.75,77635.16,0.0,0.86805,9e-05,12.46079]
[1777271762633,41.75,77630.63,0.0,0.86765,9e-05,12.48602]
[1777271763633,41.75,77627.04,0.0,0.86733,9e-05,12.50593]
[1777271768670,41.75,77625.41,0.0,0.86719,9e-05,12.51476]
[1777271773705,41.74,77625.43,0.0,0.8672,9e-05,12.51438]
[1777271778739,41.74,77628.06,0.0,0.86744,9e-05,12.49946]
[1777271783773,41.74,77628.23,0.0,0.86745,9e-05,12.49825]
[1777271788811,41.74,77624.61,0.0,0.86714,9e-05,12.51816]
[1777271793845,41.74,77623.6,0.0,0.86709,9e-05,12.51877]
[1777271795860,41.74,77614.6,0.0,0.8663,9e-05,12.56866]
[1777271796868,41.74,77599.63,0.0,0.86497,9e-05,12.65181]
[1777271798880,41.74,77589.88,0.0,0.8641,9e-05,12.70601]
[1777271799887,41.74,77583.75,0.0,0.86356,9e-05,12.74006]
[1777271804922,41.74,77585.75,0.0,0.86375,9e-05,12.7282]
[1777271808949,41.73,77593.25,0.0,0.86444,9e-05,12.68526]
[1777271809956,41.73,77602.46,0.0,0.86526,9e-05,12.63367]
[1777271814992,41.73,77605.1,0.0,0.86552,9e-05,12.61775]
[1777271820029,41.73,77606.22,0.0,0.86563,9e-05,12.61035]
[1777271824055,41.72,77600.29,0.0,0.86512,9e-05,12.64259]
[1777271828083,41.72,77605.42,0.0,0.86559,9e-05,12.61325]
[1777271833117,41.72,77603.81,0.0,0.86545,9e-05,12.6216]
[1777271838153,41.72,77604.1,0.0,0.86549,9e-05,12.619]
[1777271843188,41.72,77605.39,0.0,0.86563,9e-05,12.61075]
[1777271848253,41.71,77606.3,0.0,0.86572,9e-05,12.60456]
[1777271850685,41.71,77629.59,0.0,0.86779,9e-05,12.47435]
[1777271851249,41.71,77629.59,0.0,0.86783,9e-05,12.46958]
[1777271854271,41.71,77622.06,0.0,0.86717,9e-05,12.5113]
[1777271855277,41.71,77611.81,0.0,0.86627,9e-05,12.5683]
[1777271856284,41.71,77612.9,0.0,0.86637,9e-05,12.56205]
[1777271861318,41.71,77614.97,0.0,0.86656,9e-05,12.54977]
[1777271866354,41.71,77614.78,0.0,0.86656,9e-05,12.55012]
[1777271872395,41.7,77611.59,0.0,0.86629,9e-05,12.56699]
[1777271877430,41.7,77611.84,0.0,0.86632,9e-05,12.56483]
[1777271882466,41.7,77603.76,0.0,0.86561,9e-05,12.60915]
[1777271883474,41.7,77599.17,0.0,0.86521,9e-05,12.63459]
[1777271887502,41.7,77598.03,0.0,0.86512,9e-05,12.64011]
[1777271892539,41.69,77596.57,0.0,0.865,9e-05,12.64716]
[1777271897573,41.69,77601.08,0.0,0.86543,9e-05,12.62068]
[1777271901035,41.69,77606.79,0.0,0.86595,9e-05,12.58792]
[1777271903622,41.69,77621.47,0.0,0.86726,9e-05,12.50566]
[1777271904629,41.68,77628.27,0.0,0.86786,9e-05,12.46767]
[1777271905636,41.68,77628.23,0.0,0.86786,9e-05,12.46784]
[1777271909665,41.68,77638.76,0.0,0.86879,9e-05,12.40904]
[1777271911107,41.68,77642.2,0.0,0.86913,9e-05,12.38484]
[1777271915705,41.68,77636.82,0.0,0.86867,9e-05,12.41449]
[1777271919734,41.68,77645.31,0.0,0.86941,9e-05,12.36733]
[1777271921747,41.68,77646.93,0.0,0.86955,9e-05,12.35848]
[1777271926783,41.68,77641.78,0.0,0.86909,9e-05,12.38742]
[1777271931818,41.68,77642.84,0.0,0.86918,9e-05,12.38172]
[1777271936853,41.68,77642.82,0.0,0.86918,9e-05,12.38204]
[1777271941889,41.69,77639.73,0.0,0.8689,9e-05,12.39942]
[1777271944918,41.69,77627.14,0.0,0.8678,9e-05,12.46955]
[1777271945919,41.69,77625.71,0.0,0.86767,9e-05,12.47745]
[1777271947933,41.68,77619.73,0.0,0.86715,9e-05,12.51049]
[1777271952967,41.68,77620.95,0.0,0.86726,9e-05,12.5031]
[1777271958002,41.68,77620.29,0.0,0.86722,9e-05,12.50614]
[1777271963037,41.68,77618.62,0.0,0.86708,9e-05,12.51482]
[1777271968072,41.68,77619.52,0.0,0.86717,9e-05,12.50918]
[1777271971093,41.68,77610.84,0.0,0.86644,9e-05,12.55246]
[1777271972101,41.68,77605.0,0.0,0.86593,9e-05,12.5848]
[1777271977139,41.67,77597.77,0.0,0.8653,9e-05,12.62389]
[1777271982174,41.67,77596.76,0.0,0.86523,9e-05,12.62817]
[1777271986200,41.67,77605.43,0.0,0.86602,9e-05,12.57876]
[1777271989222,41.66,77611.11,0.0,0.86654,9e-05,12.54655]
[1777271992242,41.66,77606.06,0.0,0.8661,9e-05,12.57417]
[1777271997277,41.66,77601.6,0.0,0.86572,9e-05,12.59797]
[1777272002315,41.66,77598.29,0.0,0.86544,9e-05,12.61534]
[1777272004328,41.66,77591.03,0.0,0.8648,9e-05,12.65538]
[1777272009363,41.65,77595.38,0.0,0.86521,9e-05,12.62969]
[1777272014397,41.65,77600.06,0.0,0.86565,9e-05,12.60229]
[1777272016416,41.65,77599.79,0.0,0.86563,9e-05,12.60339]
[1777272021891,41.64,77598.82,0.0,0.86556,9e-05,12.60786]
[1777272024468,41.64,77607.62,0.0,0.86635,9e-05,12.55821]
[1777272026482,41.64,77608.93,0.0,0.86647,9e-05,12.55069]
[1777272027491,41.64,77603.71,0.0,0.866,9e-05,12.57973]
[1777272028495,41.64,77602.1,0.0,0.86586,9e-05,12.58857]
[1777272033531,41.64,77603.86,0.0,0.86607,9e-05,12.57324]
[1777272034539,41.64,77609.94,0.0,0.86662,9e-05,12.53912]
[1777272036559,41.64,77616.94,0.0,0.86724,9e-05,12.49981]
[1777272038566,41.64,77623.15,0.0,0.86779,9e-05,12.46504]
[1777272040580,41.64,77629.14,0.0,0.86832,9e-05,12.43159]
[1777272042034,41.64,77634.91,0.0,0.86883,9e-05,12.39904]
[1777272045619,41.63,77641.85,0.0,0.86945,9e-05,12.35989]
[1777272050652,41.63,77639.2,0.0,0.86922,9e-05,12.37456]
[1777272055686,41.64,77640.16,0.0,0.8693,9e-05,12.36945]
[1777272060725,41.64,77640.48,0.0,0.86932,9e-05,12.36799]
[1777272064752,41.64,77630.32,0.0,0.86844,9e-05,12.42422]
[1777272065756,41.64,77621.12,0.0,0.86763,9e-05,12.47549]
[1777272066764,41.63,77620.51,0.0,0.86757,9e-05,12.47879]
[1777272072245,41.63,77624.01,0.0,0.86789,9e-05,12.45853]
[1777272079855,41.63,77627.46,0.0,0.86821,9e-05,12.43843]
[1777272084890,41.63,77632.24,0.0,0.86864,9e-05,12.41115]
[1777272089924,41.63,77634.32,0.0,0.86883,9e-05,12.39894]
[1777272094960,41.63,77637.91,0.0,0.8692,9e-05,12.37379]
[1777272099995,41.62,77639.02,0.0,0.8693,9e-05,12.3672]
[1777272103017,41.62,77633.17,0.0,0.86879,9e-05,12.39959]
[1777272109057,41.62,77633.63,0.0,0.86884,9e-05,12.39646]
[1777272114094,41.62,77635.53,0.0,0.86901,9e-05,12.38546]
[1777272119128,41.62,77635.41,0.0,0.86901,9e-05,12.38575]
[1777272124163,41.62,77635.19,0.0,0.86899,9e-05,12.38662]
[1777272126177,41.62,77641.52,0.0,0.86955,9e-05,12.35128]
[1777272131216,41.62,77640.56,0.0,0.86946,9e-05,12.3566]
[1777272136247,41.62,77639.09,0.0,0.86934,9e-05,12.36473]
[1777272139269,41.62,77633.33,0.0,0.86883,9e-05,12.39673]
[1777272144304,41.62,77636.69,0.0,0.86913,9e-05,12.37794]
[1777272150346,41.62,77637.5,0.0,0.8692,9e-05,12.37334]
[1777272156387,41.62,77638.62,0.0,0.86934,9e-05,12.36236]
[1777272161422,41.62,77637.85,0.0,0.86927,9e-05,12.3666]
[1777272165450,41.62,77639.67,0.0,0.86943,9e-05,12.35654]
[1777272170937,41.62,77637.54,0.0,0.86924,9e-05,12.36862]
[1777272176527,41.62,77634.57,0.0,0.86898,9e-05,12.38543]
[1777272179548,41.62,77625.8,0.0,0.8682,9e-05,12.43444]
[1777272181010,41.62,77623.76,0.0,0.86802,9e-05,12.44579]
[1777272186597,41.62,77626.17,0.0,0.86824,9e-05,12.43201]
[1777272191632,41.62,77625.34,0.0,0.86817,9e-05,12.43647]
[1777272196670,41.62,77625.42,0.0,0.86818,9e-05,12.43577]
[1777272201707,41.62,77625.02,0.0,0.86815,9e-05,12.43774]
[1777272206740,41.62,77621.55,0.0,0.86785,9e-05,12.45676]
[1777272211776,41.61,77623.37,0.0,0.86805,9e-05,12.44162]
[1777272214801,41.61,77628.59,0.0,0.86852,9e-05,12.41238]
[1777272217822,41.61,77633.84,0.0,0.86898,9e-05,12.38305]
[1777272222853,41.61,77636.36,0.0,0.8692,9e-05,12.36906]
[1777272227891,41.61,77637.5,0.0,0.8693,9e-05,12.36277]
[1777272233935,41.61,77639.31,0.0,0.86946,9e-05,12.35276]
[1777272238970,41.61,77639.77,0.0,0.86949,9e-05,12.35028]
[1777272244006,41.61,77638.98,0.0,0.86943,9e-05,12.35464]
[1777272249040,41.61,77635.41,0.0,0.86911,9e-05,12.37451]
[1777272254074,41.61,77636.75,0.0,0.86923,9e-05,12.36692]
[1777272259110,41.61,77638.83,0.0,0.86942,9e-05,12.35527]
[1777272264156,41.61,77638.28,0.0,0.86937,9e-05,12.35829]
[1777272269188,41.61,77640.47,0.0,0.86956,9e-05,12.34611]
[1777272274223,41.61,77640.75,0.0,0.86962,9e-05,12.33997]
[1777272279258,41.61,77641.67,0.0,0.8697,9e-05,12.33491]
[1777272284293,41.61,77641.32,0.0,0.86967,9e-05,12.33695]
[1777272289329,41.62,77642.44,0.0,0.86977,9e-05,12.33082]
[1777272294364,41.62,77643.11,0.0,0.86982,9e-05,12.32722]
[1777272299398,41.62,77643.34,0.0,0.86984,9e-05,12.32606]
[1777272304433,41.62,77636.12,0.0,0.86921,9e-05,12.36635]
[1777272309468,41.62,77635.15,0.0,0.86913,9e-05,12.37158]
[1777272314505,41.62,77636.62,0.0,0.86926,9e-05,12.3633]
[1777272319546,41.62,77639.07,0.0,0.86947,9e-05,12.34959]
[1777272321552,41.62,77647.66,0.0,0.87022,9e-05,12.30185]
[1777272326587,41.61,77649.45,0.0,0.87039,9e-05,12.29128]
[1777272331623,41.61,77652.68,0.0,0.87072,9e-05,12.26756]
[1777272337104,41.61,77640.41,0.0,0.86965,9e-05,12.33638]
[1777272342700,41.61,77643.58,0.0,0.86992,9e-05,12.31891]
[1777272347734,41.61,77641.98,0.0,0.86978,9e-05,12.32797]
[1777272352773,41.61,77644.96,0.0,0.87003,9e-05,12.31159]
[1777272354788,41.61,77655.35,0.0,0.87094,9e-05,12.2539]
[1777272355791,41.61,77659.11,0.0,0.87126,9e-05,12.23313]
[1777272361273,41.61,77661.16,0.0,0.87145,9e-05,12.22085]
[1777272362840,41.61,77667.16,0.0,0.87198,9e-05,12.18727]
[1777272363847,41.61,77674.54,0.0,0.87262,9e-05,12.14606]
[1777272364859,41.61,77671.31,0.0,0.87234,9e-05,12.16384]
[1777272369889,41.61,77669.91,0.0,0.87223,9e-05,12.17069]
[1777272374924,41.61,77670.12,0.0,0.87226,9e-05,12.16866]
[1777272379962,41.6,77670.58,0.0,0.87232,9e-05,12.16531]
[1777272381412,41.6,77677.91,0.0,0.87295,9e-05,12.12428]
[1777272383987,41.6,77680.95,0.0,0.87322,9e-05,12.10717]
[1777272389021,41.6,77683.97,0.0,0.87348,9e-05,12.08993]
[1777272393054,41.6,77694.86,0.0,0.87446,9e-05,12.02456]
[1777272394504,41.6,77698.07,0.0,0.87473,9e-05,12.00683]
[1777272395511,41.6,77707.3,0.0,0.87551,8e-05,11.95572]
[1777272397086,41.6,77718.89,0.0,0.87649,8e-05,11.89152]
[1777272398094,41.6,77730.77,0.0,0.8775,8e-05,11.82561]
[1777272399100,41.6,77730.66,0.0,0.87749,8e-05,11.82603]
[1777272400109,41.6,77724.82,0.0,0.877,8e-05,11.85809]
[1777272401552,41.6,77710.32,0.0,0.87578,8e-05,11.93796]
[1777272403128,41.6,77704.44,0.0,0.87529,8e-05,11.9704]
[1777272407157,41.6,77695.4,0.0,0.87452,9e-05,12.02019]
[1777272408164,41.6,77692.41,0.0,0.87427,9e-05,12.03683]
[1777272413203,41.6,77690.71,0.0,0.87412,9e-05,12.0465]
[1777272418235,41.6,77691.92,0.0,0.87422,9e-05,12.04011]
[1777272423269,41.6,77692.44,0.0,0.87426,9e-05,12.03763]
[1777272428304,41.6,77688.89,0.0,0.87395,9e-05,12.05774]
[1777272433339,41.6,77687.33,0.0,0.87381,9e-05,12.06676]
[1777272438376,41.6,77688.65,0.0,0.87391,9e-05,12.06005]
[1777272443411,41.6,77679.54,0.0,0.87312,9e-05,12.11102]
[1777272444419,41.6,77669.28,0.0,0.87224,9e-05,12.16795]
[1777272449453,41.6,77666.91,0.0,0.87204,9e-05,12.18076]
[1777272451467,41.6,77660.61,0.0,0.87154,9e-05,12.21091]
[1777272456502,41.6,77662.6,0.0,0.87172,9e-05,12.19922]
[1777272461536,41.6,77663.78,0.0,0.87183,9e-05,12.19196]
[1777272465565,41.6,77669.25,0.0,0.87231,9e-05,12.16103]
[1777272470601,41.6,77668.32,0.0,0.87224,9e-05,12.16564]
[1777272475635,41.59,77667.85,0.0,0.87221,9e-05,12.16773]
[1777272480670,41.59,77666.9,0.0,0.87214,9e-05,12.17252]
[1777272485704,41.59,77666.3,0.0,0.87209,9e-05,12.17532]
[1777272490739,41.59,77666.26,0.0,0.8721,9e-05,12.17499]
[1777272495775,41.59,77666.1,0.0,0.87209,9e-05,12.1753]
[1777272498803,41.59,77657.63,0.0,0.87136,9e-05,12.22196]
[1777272503838,41.58,77660.4,0.0,0.87162,9e-05,12.20564]
[1777272507882,41.58,77654.16,0.0,0.87109,9e-05,12.23962]
[1777272508889,41.58,77644.54,0.0,0.87025,9e-05,12.29294]
[1777272509898,41.58,77641.78,0.0,0.87002,9e-05,12.308]
[1777272514934,41.58,77642.5,0.0,0.87014,9e-05,12.29772]
[1777272519967,41.57,77638.11,0.0,0.86979,9e-05,12.32058]
[1777272525004,41.57,77637.43,0.0,0.86975,9e-05,12.3228]
[1777272526008,41.57,77647.18,0.0,0.87061,9e-05,12.26814]
[1777272527015,41.57,77656.08,0.0,0.87138,9e-05,12.21834]
[1777272528023,41.57,77657.25,0.0,0.87149,9e-05,12.21165]
[1777272533058,41.56,77655.42,0.0,0.87134,9e-05,12.221]
[1777272536079,41.56,77661.22,0.0,0.87185,9e-05,12.18825]
[1777272541532,41.56,77663.73,0.0,0.87208,9e-05,12.17354]
[1777272546148,41.56,77669.72,0.0,0.8726,9e-05,12.13984]
[1777272548162,41.56,77677.11,0.0,0.87324,9e-05,12.09868]
[1777272549169,41.56,77685.67,0.0,0.87398,9e-05,12.05094]
[1777272550176,41.56,77685.62,0.0,0.87398,9e-05,12.05108]
[1777272556220,41.56,77684.79,0.0,0.87392,9e-05,12.05482]
[1777272561672,41.55,77685.75,0.0,0.87402,9e-05,12.04854]
[1777272567297,41.55,77688.36,0.0,0.87425,9e-05,12.03331]
[1777272575366,41.55,77688.63,0.0,0.87433,9e-05,12.02609]
[1777272577367,41.55,77704.88,0.0,0.87572,8e-05,11.93552]
[1777272578374,41.55,77709.63,0.0,0.87612,8e-05,11.90899]
[1777272580388,41.55,77710.64,0.0,0.87621,8e-05,11.90306]
[1777272585424,41.54,77710.34,0.0,0.8762,8e-05,11.90391]
[1777272589452,41.54,77704.87,0.0,0.87575,8e-05,11.93358]
[1777272591883,41.54,77711.44,0.0,0.8763,8e-05,11.89729]
[1777272597506,41.54,77715.24,0.0,0.87663,8e-05,11.876]
[1777272602543,41.54,77715.17,0.0,0.87663,8e-05,11.87588]
[1777272603549,41.54,77703.93,0.0,0.87567,8e-05,11.93827]
[1777272608585,41.54,77700.7,0.0,0.8754,8e-05,11.95628]
[1777272613621,41.54,77701.63,0.0,0.87548,8e-05,11.95071]
[1777272619663,41.54,77700.64,0.0,0.87542,8e-05,11.9551]
[1777272624698,41.53,77700.87,0.0,0.87545,8e-05,11.95298]
[1777272628725,41.53,77706.36,0.0,0.87592,8e-05,11.92195]
[1777272633761,41.53,77706.6,0.0,0.87599,8e-05,11.91536]
[1777272638796,41.53,77710.36,0.0,0.87632,8e-05,11.89397]
[1777272643830,41.53,77712.84,0.0,0.87653,8e-05,11.87979]
[1777272648866,41.53,77714.58,0.0,0.87669,8e-05,11.86966]
[1777272653901,41.53,77717.63,0.0,0.87695,8e-05,11.85227]
[1777272658935,41.52,77718.71,0.0,0.87705,8e-05,11.8458]
[1777272661972,41.52,77709.89,0.0,0.87631,8e-05,11.89425]
[1777272663971,41.52,77702.98,0.0,0.87573,8e-05,11.93215]
[1777272665985,41.52,77693.99,0.0,0.87497,9e-05,11.98218]
[1777272668000,41.52,77687.31,0.0,0.87439,9e-05,12.01957]
[1777272669007,41.52,77676.39,0.0,0.87346,9e-05,12.08029]
[1777272672452,41.52,77666.89,0.0,0.87264,9e-05,12.13317]
[1777272682524,41.52,77665.24,0.0,0.8725,9e-05,12.14199]
[1777272688142,41.52,77667.02,0.0,0.87266,9e-05,12.13182]
[1777272694183,41.52,77667.73,0.0,0.87276,9e-05,12.12292]
[1777272697204,41.52,77677.3,0.0,0.87359,9e-05,12.06957]
[1777272698211,41.52,77672.34,0.0,0.87316,9e-05,12.09718]
[1777272703247,41.52,77673.32,0.0,0.87326,9e-05,12.09102]
[1777272709289,41.52,77674.51,0.0,0.87337,9e-05,12.0835]
[1777272714324,41.52,77675.31,0.0,0.87344,9e-05,12.07904]
[1777272719359,41.52,77676.22,0.0,0.87352,9e-05,12.07398]
[1777272724395,41.52,77674.07,0.0,0.87333,9e-05,12.08595]
[1777272729429,41.52,77670.28,0.0,0.87301,9e-05,12.10687]
[1777272734463,41.51,77669.14,0.0,0.87292,9e-05,12.11256]
[1777272738491,41.51,77678.07,0.0,0.87369,9e-05,12.06274]
[1777272739499,41.51,77683.99,0.0,0.8742,9e-05,12.02988]
[1777272741512,41.51,77686.87,0.0,0.87445,9e-05,12.01365]
[1777272746548,41.51,77684.92,0.0,0.87431,9e-05,12.02289]
[1777272751584,41.51,77680.77,0.0,0.874,9e-05,12.04095]
[1777272756617,41.51,77678.84,0.0,0.87382,9e-05,12.05207]
[1777272759639,41.51,77672.29,0.0,0.87326,9e-05,12.08868]
[1777272764674,41.51,77673.52,0.0,0.87336,9e-05,12.08196]
[1777272769709,41.51,77675.55,0.0,0.87353,9e-05,12.0709]
[1777272774746,41.51,77675.42,0.0,0.87352,9e-05,12.07191]
[1777272779782,41.51,77674.47,0.0,0.87343,9e-05,12.0775]
[1777272784818,41.51,77673.43,0.0,0.87334,9e-05,12.08365]
[1777272785826,41.51,77683.63,0.0,0.87421,9e-05,12.02689]
[1777272790861,41.51,77686.43,0.0,0.87446,9e-05,12.01111]
[1777272795894,41.51,77687.81,0.0,0.87458,9e-05,12.00323]
[1777272801935,41.51,77688.38,0.0,0.87463,9e-05,11.99982]
[1777272804957,41.51,77701.24,0.0,0.87573,8e-05,11.92822]
[1777272806970,41.51,77708.11,0.0,0.87631,8e-05,11.88986]
[1777272812009,41.51,77710.93,0.0,0.8766,8e-05,11.86913]
[1777272815028,41.51,77717.57,0.0,0.87716,8e-05,11.83214]
[1777272818048,41.51,77722.98,0.0,0.87762,8e-05,11.80214]
[1777272821070,41.51,77730.82,0.0,0.87827,8e-05,11.75892]
[1777272826104,41.51,77734.0,0.0,0.87853,8e-05,11.74167]
[1777272831140,41.51,77732.41,0.0,0.8784,8e-05,11.75074]
[1777272836174,41.51,77732.82,0.0,0.87843,8e-05,11.74866]
[1777272841210,41.51,77729.49,0.0,0.87815,8e-05,11.76723]
[1777272848259,41.51,77726.11,0.0,0.87786,8e-05,11.78613]
[1777272852296,41.51,77719.38,0.0,0.87729,8e-05,11.82347]
[1777272854303,41.51,77716.19,0.0,0.87703,8e-05,11.8411]
[1777272859339,41.51,77718.71,0.0,0.87724,8e-05,11.82704]
[1777272864375,41.51,77722.46,0.0,0.87756,8e-05,11.80629]
[1777272867396,41.51,77728.34,0.0,0.87805,8e-05,11.7738]
[1777272872439,41.51,77730.94,0.0,0.8783,8e-05,11.75489]
[1777272877469,41.51,77734.87,0.0,0.87863,8e-05,11.73319]
[1777272883932,41.51,77737.02,0.0,0.87881,8e-05,11.72134]
[1777272887543,41.51,77732.01,0.0,0.87839,8e-05,11.74896]
[1777272892574,41.51,77727.75,0.0,0.87804,8e-05,11.77225]
[1777272897609,41.51,77724.56,0.0,0.87778,8e-05,11.78959]
[1777272902645,41.51,77722.47,0.0,0.87761,8e-05,11.80083]
[1777272908686,41.51,77718.44,0.0,0.87727,8e-05,11.82268]
[1777272914143,41.51,77719.43,0.0,0.87736,8e-05,11.81674]
[1777272916742,41.51,77726.32,0.0,0.87794,8e-05,11.77856]
[1777272920770,41.51,77732.58,0.0,0.87847,8e-05,11.744]
[1777272924212,41.51,77737.62,0.0,0.87889,8e-05,11.71626]
[1777272933869,41.51,77742.52,0.0,0.87933,8e-05,11.68512]
[1777272938895,41.51,77747.87,0.0,0.87976,8e-05,11.65618]
[1777272941918,41.51,77753.65,0.0,0.88023,8e-05,11.62467]
[1777272946952,41.51,77754.47,0.0,0.88029,8e-05,11.62077]
[1777272951989,41.51,77754.09,0.0,0.88026,8e-05,11.62334]
[1777272954003,41.51,77743.82,0.0,0.8794,8e-05,11.68004]
[1777272959036,41.51,77738.52,0.0,0.87896,8e-05,11.70931]
[1777272960047,41.51,77730.6,0.0,0.8783,8e-05,11.75299]
[1777272965079,41.51,77728.8,0.0,0.87816,8e-05,11.76254]
[1777272970113,41.51,77727.21,0.0,0.87803,8e-05,11.77089]
[1777272975148,41.51,77730.02,0.0,0.87827,8e-05,11.75487]
[1777272980183,41.51,77729.65,0.0,0.87825,8e-05,11.75655]
[1777272985218,41.51,77731.52,0.0,0.87841,8e-05,11.74582]
[1777272990254,41.51,77730.68,0.0,0.87835,8e-05,11.74996]
[1777272995289,41.51,77734.3,0.0,0.87869,8e-05,11.72484]
[1777273000323,41.5,77735.62,0.0,0.87881,8e-05,11.71732]
[1777273005358,41.5,77739.57,0.0,0.87914,8e-05,11.69529]
[1777273010394,41.5,77741.37,0.0,0.87929,8e-05,11.68517]
[1777273015428,41.5,77739.77,0.0,0.87916,8e-05,11.69375]
[1777273020464,41.5,77741.81,0.0,0.87934,8e-05,11.68232]
[1777273025498,41.5,77743.76,0.0,0.8795,8e-05,11.67143]
[1777273033554,41.5,77745.41,0.0,0.87964,8e-05,11.66213]
[1777273038589,41.5,77746.74,0.0,0.87975,8e-05,11.65472]
[1777273043625,41.5,77749.21,0.0,0.87996,8e-05,11.6411]
[1777273050096,41.5,77749.86,0.0,0.88001,8e-05,11.63754]
[1777273055710,41.5,77750.46,0.0,0.8801,8e-05,11.62963]
[1777273060744,41.5,77751.26,0.0,0.88016,8e-05,11.62525]
[1777273065781,41.5,77751.69,0.0,0.8802,8e-05,11.62291]
[1777273072828,41.5,77752.97,0.0,0.8803,8e-05,11.61591]
[1777273077863,41.5,77752.82,0.0,0.88029,8e-05,11.61675]
[1777273080306,41.5,77747.23,0.0,0.87983,8e-05,11.64756]
[1777273082897,41.5,77744.15,0.0,0.87957,8e-05,11.66444]
[1777273087933,41.5,77744.09,0.0,0.87957,8e-05,11.66441]
[1777273095988,41.5,77742.25,0.0,0.87943,8e-05,11.67398]
[1777273101026,41.5,77740.87,0.0,0.87932,8e-05,11.68113]
[1777273106059,41.5,77740.31,0.0,0.87928,8e-05,11.68386]
[1777273111095,41.5,77738.44,0.0,0.87917,8e-05,11.68925]
[1777273116130,41.5,77737.29,0.0,0.87908,8e-05,11.69535]
[1777273121165,41.5,77735.78,0.0,0.87895,8e-05,11.70347]
[1777273127207,41.49,77735.4,0.0,0.87893,8e-05,11.70525]
[1777273132242,41.49,77730.46,0.0,0.87852,8e-05,11.73213]
[1777273135263,41.49,77725.34,0.0,0.8781,8e-05,11.76007]
[1777273139291,41.49,77730.73,0.0,0.87855,8e-05,11.72984]
[1777273144325,41.49,77732.05,0.0,0.87867,8e-05,11.72214]
[1777273149361,41.49,77731.63,0.0,0.87864,8e-05,11.72411]
[1777273154396,41.49,77730.6,0.0,0.87856,8e-05,11.72952]
[1777273159431,41.49,77730.7,0.0,0.87857,8e-05,11.72878]
[1777273164466,41.49,77737.14,0.0,0.87912,8e-05,11.69242]
[1777273170509,41.48,77740.23,0.0,0.8794,8e-05,11.67403]
[1777273176551,41.48,77742.92,0.0,0.87968,8e-05,11.65335]
[1777273181585,41.48,77745.82,0.0,0.87993,8e-05,11.63646]
[1777273186620,41.47,77748.19,0.0,0.88014,8e-05,11.62254]
[1777273191657,41.47,77748.54,0.0,0.88018,8e-05,11.61978]
[1777273196704,41.47,77740.49,0.0,0.87952,8e-05,11.66361]
[1777273197698,41.47,77731.4,0.0,0.87876,8e-05,11.71384]
[1777273198704,41.47,77723.63,0.0,0.87811,8e-05,11.75674]
[1777273199712,41.47,77722.77,0.0,0.87804,8e-05,11.76138]
[1777273201161,41.47,77717.7,0.0,0.87762,8e-05,11.78933]
[1777273202732,41.47,77712.52,0.0,0.87718,8e-05,11.81777]
[1777273204747,41.47,77711.28,0.0,0.87709,8e-05,11.82427]
[1777273208776,41.47,77705.28,0.0,0.87659,8e-05,11.85675]
[1777273211230,41.46,77692.97,0.0,0.87556,9e-05,11.92431]
[1777273216840,41.46,77695.9,0.0,0.87583,9e-05,11.90671]
[1777273218851,41.46,77689.76,0.0,0.87531,9e-05,11.94041]
[1777273221301,41.46,77686.84,0.0,0.87507,9e-05,11.95587]
[1777273224889,41.46,77681.45,0.0,0.87462,9e-05,11.98507]
[1777273228915,41.45,77672.02,0.0,0.87383,9e-05,12.03645]
[1777273233954,41.45,77668.53,0.0,0.87359,9e-05,12.04967]
[1777273238985,41.44,77668.16,0.0,0.87358,9e-05,12.05027]
[1777273241440,41.44,77678.71,0.0,0.8745,9e-05,11.9907]
[1777273244021,41.44,77679.04,0.0,0.87453,9e-05,11.98846]
[1777273247043,41.44,77673.79,0.0,0.87409,9e-05,12.01699]
[1777273252087,41.44,77672.64,0.0,0.87401,9e-05,12.02216]
[1777273257122,41.43,77674.14,0.0,0.87416,9e-05,12.01262]
[1777273260144,41.43,77681.6,0.0,0.87481,9e-05,11.97042]
[1777273263165,41.43,77697.05,0.0,0.87614,8e-05,11.88403]
[1777273264173,41.43,77697.09,0.0,0.87614,8e-05,11.88375]
[1777273269206,41.43,77698.44,0.0,0.87626,8e-05,11.8759]
[1777273274241,41.43,77701.68,0.0,0.87654,8e-05,11.85772]
[1777273279277,41.43,77704.73,0.0,0.8768,8e-05,11.84066]
[1777273284316,41.43,77703.81,0.0,0.87672,8e-05,11.84572]
[1777273290786,41.43,77706.72,0.0,0.87697,8e-05,11.82941]
[1777273296396,41.43,77706.72,0.0,0.87701,8e-05,11.82467]
[1777273305460,41.43,77711.25,0.0,0.87739,8e-05,11.79964]
[1777273308480,41.43,77716.81,0.0,0.87786,8e-05,11.76893]
[1777273313515,41.43,77714.11,0.0,0.87763,8e-05,11.7841]
[1777273318549,41.43,77715.13,0.0,0.87771,8e-05,11.77858]
[1777273322578,41.43,77720.94,0.0,0.8782,8e-05,11.74658]
[1777273327613,41.43,77727.26,0.0,0.87872,8e-05,11.71214]
[1777273332648,41.43,77720.9,0.0,0.87818,8e-05,11.74805]
[1777273337682,41.43,77723.5,0.0,0.87839,8e-05,11.73387]
[1777273342718,41.43,77723.73,0.0,0.8784,8e-05,11.73302]
[1777273347753,41.43,77723.59,0.0,0.87839,8e-05,11.73419]
[1777273352787,41.44,77719.12,0.0,0.87804,8e-05,11.75467]
[1777273357822,41.44,77717.42,0.0,0.8779,8e-05,11.76433]
[1777273361292,41.44,77704.64,0.0,0.87682,8e-05,11.83532]
[1777273362859,41.44,77677.41,0.0,0.87449,9e-05,11.98686]
[1777273363866,41.44,77668.57,0.0,0.87373,9e-05,12.0363]
[1777273364873,41.44,77658.45,0.0,0.87285,9e-05,12.09285]
[1777273365879,41.44,77665.97,0.0,0.8735,9e-05,12.05103]
[1777273366887,41.44,77663.32,0.0,0.87327,9e-05,12.06594]
[1777273371922,41.44,77667.55,0.0,0.87363,9e-05,12.04305]
[1777273372928,41.44,77676.22,0.0,0.87437,9e-05,11.99496]
[1777273373936,41.44,77677.63,0.0,0.87449,9e-05,11.98737]
[1777273375950,41.44,77684.24,0.0,0.87504,9e-05,11.95116]
[1777273377963,41.45,77693.25,0.0,0.8758,9e-05,11.90176]
[1777273381443,41.45,77698.97,0.0,0.87627,8e-05,11.87154]
[1777273384009,41.45,77700.74,0.0,0.8764,8e-05,11.86257]
[1777273389041,41.46,77695.89,0.0,0.87596,9e-05,11.8916]
[1777273391513,41.46,77692.73,0.0,0.87567,9e-05,11.91023]
[1777273397099,41.46,77691.61,0.0,0.87555,9e-05,11.91821]
[1777273401583,41.47,77698.33,0.0,0.8761,8e-05,11.88267]
[1777273407170,41.48,77706.76,0.0,0.87678,8e-05,11.83794]
[1777273408177,41.48,77711.04,0.0,0.87714,8e-05,11.81468]
[1777273411653,41.48,77719.1,0.0,0.87783,8e-05,11.76686]
[1777273415226,41.48,77724.19,0.0,0.87825,8e-05,11.73959]
[1777273420260,41.49,77726.09,0.0,0.87838,8e-05,11.73068]
[1777273423292,41.49,77731.23,0.0,0.8788,8e-05,11.70325]
[1777273428326,41.49,77730.88,0.0,0.87876,8e-05,11.70622]
[1777273433361,41.49,77731.9,0.0,0.87883,8e-05,11.70126]
[1777273438410,41.5,77734.27,0.0,0.87902,8e-05,11.68892]
[1777273443445,41.5,77727.13,0.0,0.87841,8e-05,11.72936]
[1777273444452,41.5,77718.43,0.0,0.87767,8e-05,11.7778]
[1777273445459,41.5,77715.37,0.0,0.87741,8e-05,11.79499]
[1777273448481,41.5,77710.3,0.0,0.87697,8e-05,11.8237]
[1777273453518,41.51,77712.2,0.0,0.87711,8e-05,11.81441]
[1777273458553,41.51,77716.33,0.0,0.87745,8e-05,11.79269]
[1777273463587,41.51,77718.72,0.0,0.87764,8e-05,11.7801]
[1777273468623,41.51,77714.31,0.0,0.87726,8e-05,11.80463]
[1777273471643,41.51,77708.19,0.0,0.87678,8e-05,11.83427]
[1777273476678,41.51,77703.36,0.0,0.87637,8e-05,11.86083]
[1777273481714,41.51,77704.35,0.0,0.87646,8e-05,11.85502]
[1777273487756,41.51,77706.42,0.0,0.87664,8e-05,11.84321]
[1777273492791,41.51,77707.37,0.0,0.87673,8e-05,11.83768]
[1777273496820,41.51,77696.86,0.0,0.87584,9e-05,11.89561]
[1777273497827,41.51,77677.27,0.0,0.87417,9e-05,12.00428]
[1777273502864,41.51,77678.35,0.0,0.87427,9e-05,11.99787]
[1777273504877,41.51,77673.14,0.0,0.87382,9e-05,12.02658]
[1777273509913,41.5,77670.62,0.0,0.87362,9e-05,12.03988]
[1777273514947,41.5,77664.35,0.0,0.87309,9e-05,12.07393]
[1777273515956,41.5,77657.42,0.0,0.87249,9e-05,12.1123]
[1777273516962,41.5,77655.94,0.0,0.87237,9e-05,12.12028]
[1777273522426,41.5,77652.52,0.0,0.87209,9e-05,12.13794]
[1777273528039,41.49,77651.51,0.0,0.87203,9e-05,12.14176]
[1777273531061,41.49,77634.32,0.0,0.87058,9e-05,12.23221]
[1777273532496,41.49,77637.36,0.0,0.87085,9e-05,12.21502]
[1777273538109,41.48,77641.1,0.0,0.87122,9e-05,12.19181]
[1777273542566,41.48,77631.8,0.0,0.87043,9e-05,12.24203]
[1777273545158,41.47,77631.52,0.0,0.87042,9e-05,12.24259]
[1777273550195,41.47,77626.1,0.0,0.86996,9e-05,12.27145]
[1777273552636,41.47,77619.9,0.0,0.86943,9e-05,12.30517]
[1777273558253,41.46,77615.79,0.0,0.8691,9e-05,12.32643]
[1777273562708,41.46,77609.83,0.0,0.8686,9e-05,12.35802]
[1777273568322,41.45,77599.49,0.0,0.86771,9e-05,12.41397]
[1777273569329,41.45,77592.01,0.0,0.86705,9e-05,12.45544]
[1777273570336,41.45,77589.81,0.0,0.86686,9e-05,12.46726]
[1777273572778,41.45,77582.01,0.0,0.86618,9e-05,12.50944]
[1777273574364,41.45,77576.59,0.0,0.8657,9e-05,12.53953]
[1777273576379,41.44,77584.31,0.0,0.8664,9e-05,12.49549]
[1777273579400,41.44,77586.84,0.0,0.86664,9e-05,12.48044]
[1777273584436,41.44,77595.21,0.0,0.86742,9e-05,12.43211]
[1777273585444,41.44,77605.96,0.0,0.86838,9e-05,12.37167]
[1777273586451,41.44,77613.52,0.0,0.86905,9e-05,12.32898]
[1777273587457,41.43,77615.09,0.0,0.86919,9e-05,12.31989]
[1777273592919,41.43,77624.86,0.0,0.87012,9e-05,12.25895]
[1777273596525,41.43,77624.35,0.0,0.87008,9e-05,12.26125]
[1777273598542,41.43,77618.08,0.0,0.86954,9e-05,12.29592]
[1777273599545,41.43,77616.9,0.0,0.86944,9e-05,12.30227]
[1777273604581,41.42,77618.48,0.0,0.8696,9e-05,12.29212]
[1777273609616,41.42,77618.23,0.0,0.86959,9e-05,12.29223]
[1777273614651,41.42,77620.46,0.0,0.86981,9e-05,12.27854]
[1777273619687,41.41,77617.73,0.0,0.86959,9e-05,12.29242]
[1777273624735,41.41,77622.75,0.0,0.87005,9e-05,12.26343]
[1777273629766,41.41,77627.98,0.0,0.87052,9e-05,12.23302]
[1777273634800,41.41,77632.02,0.0,0.87089,9e-05,12.20961]
[1777273639836,41.4,77634.03,0.0,0.87108,9e-05,12.19758]
[1777273641850,41.4,77626.63,0.0,0.87044,9e-05,12.2386]
[1777273645878,41.4,77620.02,0.0,0.86987,9e-05,12.27477]
[1777273646885,41.4,77611.81,0.0,0.86915,9e-05,12.32046]
[1777273651921,41.4,77607.96,0.0,0.86886,9e-05,12.33624]
[1777273658970,41.39,77608.21,0.0,0.86891,9e-05,12.33302]
[1777273660983,41.39,77613.64,0.0,0.8694,9e-05,12.302]
[1777273666019,41.39,77608.77,0.0,0.86899,9e-05,12.32785]
[1777273671053,41.38,77605.56,0.0,0.86873,9e-05,12.34439]
[1777273674075,41.38,77611.72,0.0,0.86929,9e-05,12.30906]
[1777273679110,41.38,77616.49,0.0,0.86973,9e-05,12.28131]
[1777273684145,41.37,77615.02,0.0,0.86961,9e-05,12.2885]
[1777273689179,41.37,77615.9,0.0,0.86971,9e-05,12.28241]
[1777273694217,41.37,77614.93,0.0,0.86964,9e-05,12.28666]
[1777273699250,41.36,77611.04,0.0,0.86932,9e-05,12.30712]
[1777273702271,41.36,77604.02,0.0,0.86871,9e-05,12.3456]
[1777273707306,41.36,77601.15,0.0,0.86848,9e-05,12.36004]
[1777273712341,41.35,77600.11,0.0,0.86845,9e-05,12.35953]
[1777273717376,41.35,77595.74,0.0,0.86809,9e-05,12.38237]
[1777273722412,41.34,77596.48,0.0,0.86818,9e-05,12.37633]
[1777273725432,41.34,77602.55,0.0,0.86874,9e-05,12.34115]
[1777273727446,41.34,77602.42,0.0,0.86874,9e-05,12.34126]
[1777273729461,41.34,77597.53,0.0,0.86831,9e-05,12.36804]
[1777273734503,41.33,77595.34,0.0,0.86815,9e-05,12.37846]
[1777273737519,41.33,77589.35,0.0,0.86763,9e-05,12.41094]
[1777273742553,41.32,77588.53,0.0,0.86759,9e-05,12.41335]
[1777273744567,41.32,77573.96,0.0,0.86629,9e-05,12.49458]
[1777273745575,41.32,77570.57,0.0,0.86599,9e-05,12.51331]
[1777273750609,41.31,77569.38,0.0,0.86591,9e-05,12.51817]
[1777273755645,41.31,77566.23,0.0,0.86566,9e-05,12.53413]
[1777273761096,41.3,77577.17,0.0,0.86668,9e-05,12.47051]
[1777273764707,41.3,77578.87,0.0,0.86684,9e-05,12.46021]
[1777273769743,41.3,77580.44,0.0,0.867,9e-05,12.45022]
[1777273774778,41.29,77579.02,0.0,0.86693,9e-05,12.45253]
[1777273779812,41.29,77577.22,0.0,0.86678,9e-05,12.46166]
[1777273784847,41.29,77581.38,0.0,0.86717,9e-05,12.43708]
[1777273788875,41.29,77586.41,0.0,0.86764,9e-05,12.40769]
[1777273793911,41.28,77590.15,0.0,0.868,9e-05,12.38477]
[1777273798946,41.28,77605.63,0.0,0.8694,9e-05,12.29632]
[1777273800961,41.28,77611.41,0.0,0.86992,9e-05,12.26391]
[1777273802979,41.28,77602.32,0.0,0.86912,9e-05,12.31445]
[1777273808012,41.27,77601.56,0.0,0.86907,9e-05,12.31732]
[1777273813044,41.27,77601.26,0.0,0.86907,9e-05,12.31761]
[1777273818078,41.26,77600.52,0.0,0.86902,9e-05,12.32038]
[1777273823114,41.26,77599.32,0.0,0.86894,9e-05,12.32575]
[1777273828149,41.26,77599.52,0.0,0.86897,9e-05,12.32348]
[1777273831170,41.26,77606.44,0.0,0.86963,9e-05,12.27946]
[1777273834191,41.25,77596.67,0.0,0.86878,9e-05,12.33363]
[1777273839226,41.25,77600.01,0.0,0.8691,9e-05,12.31338]
[1777273842246,41.25,77594.79,0.0,0.86864,9e-05,12.34187]
[1777273847281,41.24,77594.58,0.0,0.86865,9e-05,12.34157]
[1777273852316,41.24,77595.32,0.0,0.86874,9e-05,12.33603]
[1777273857351,41.24,77590.84,0.0,0.86836,9e-05,12.35985]
[1777273862386,41.23,77591.58,0.0,0.86845,9e-05,12.3543]
[1777273865408,41.23,77584.85,0.0,0.86785,9e-05,12.39149]
[1777273867424,41.23,77580.77,0.0,0.8675,9e-05,12.41392]
[1777273872459,41.22,77583.41,0.0,0.86775,9e-05,12.39775]
[1777273877492,41.22,77585.64,0.0,0.86796,9e-05,12.38459]
[1777273882533,41.22,77587.66,0.0,0.86815,9e-05,12.3726]
[1777273888571,41.22,77589.13,0.0,0.86831,9e-05,12.36284]
[1777273890591,41.22,77594.75,0.0,0.86882,9e-05,12.33061]
[1777273892016,41.21,77580.27,0.0,0.86757,9e-05,12.40712]
[1777273893612,41.21,77575.68,0.0,0.86716,9e-05,12.43282]
[1777273898658,41.21,77573.93,0.0,0.86702,9e-05,12.44164]
[1777273903697,41.21,77577.33,0.0,0.86734,9e-05,12.42141]
[1777273908731,41.21,77574.84,0.0,0.86713,9e-05,12.43459]
[1777273913765,41.2,77575.48,0.0,0.8672,9e-05,12.43012]
[1777273918800,41.2,77574.02,0.0,0.86708,9e-05,12.4375]
[1777273923837,41.2,77573.77,0.0,0.86707,9e-05,12.43804]
[1777273928871,41.2,77571.97,0.0,0.86692,9e-05,12.4473]
[1777273932299,41.19,77579.74,0.0,0.86764,9e-05,12.40246]
[1777273937933,41.19,77577.8,0.0,0.86749,9e-05,12.41186]
[1777273942969,41.19,77578.38,0.0,0.86756,9e-05,12.40705]
[1777273945990,41.18,77584.05,0.0,0.86809,9e-05,12.37425]
[1777273948003,41.18,77592.56,0.0,0.86885,9e-05,12.3258]
[1777273952048,41.18,77600.45,0.0,0.86961,9e-05,12.27596]
[1777273953056,41.18,77606.29,0.0,0.87013,9e-05,12.24282]
[1777273958091,41.18,77606.53,0.0,0.87016,9e-05,12.24097]
[1777273963125,41.18,77604.69,0.0,0.87001,9e-05,12.25075]
[1777273968160,41.17,77603.64,0.0,0.86992,9e-05,12.25606]
[1777273973196,41.17,77604.01,0.0,0.86996,9e-05,12.25336]
[1777273978230,41.17,77604.33,0.0,0.87,9e-05,12.25096]
[1777273983266,41.17,77602.03,0.0,0.86981,9e-05,12.26328]
[1777273989307,41.17,77605.69,0.0,0.87014,9e-05,12.24194]
[1777273994343,41.17,77607.65,0.0,0.87032,9e-05,12.23035]
[1777273999378,41.16,77607.77,0.0,0.87034,9e-05,12.22907]
[1777274005421,41.16,77607.95,0.0,0.87037,9e-05,12.22737]
[1777274010454,41.16,77610.02,0.0,0.87056,9e-05,12.21521]
[1777274015489,41.16,77611.79,0.0,0.87076,9e-05,12.20016]
[1777274020524,41.16,77613.96,0.0,0.87096,9e-05,12.18764]
[1777274025559,41.16,77613.77,0.0,0.87095,9e-05,12.18852]
[1777274030594,41.16,77613.48,0.0,0.87092,9e-05,12.19003]
[1777274035630,41.16,77613.46,0.0,0.87092,9e-05,12.19008]
[1777274041671,41.16,77617.32,0.0,0.87126,9e-05,12.16841]
[1777274046706,41.16,77629.82,0.0,0.87236,9e-05,12.09825]
[1777274047714,41.16,77635.14,0.0,0.87282,9e-05,12.06848]
[1777274049728,41.16,77636.93,0.0,0.87298,9e-05,12.05873]
[1777274054763,41.16,77633.75,0.0,0.87269,9e-05,12.07733]
[1777274059797,41.16,77632.92,0.0,0.8726,9e-05,12.08274]
[1777274064833,41.17,77631.48,0.0,0.87247,9e-05,12.09155]
[1777274069867,41.17,77630.95,0.0,0.87241,9e-05,12.09509]
[1777274074903,41.17,77632.85,0.0,0.87261,9e-05,12.0804]
[1777274078930,41.17,77638.64,0.0,0.8731,9e-05,12.04853]
[1777274085979,41.17,77639.03,0.0,0.87312,9e-05,12.04751]
[1777274091017,41.18,77641.11,0.0,0.87329,9e-05,12.03655]
[1777274095048,41.18,77648.45,0.0,0.87392,9e-05,11.9961]
[1777274096052,41.18,77640.87,0.0,0.87325,9e-05,12.03881]
[1777274097059,41.18,77643.12,0.0,0.87345,9e-05,12.02635]
[1777274102094,41.18,77646.1,0.0,0.87369,9e-05,12.01051]
[1777274107128,41.18,77644.2,0.0,0.87352,9e-05,12.02206]
[1777274112163,41.19,77645.12,0.0,0.87358,9e-05,12.01769]
[1777274118206,41.19,77645.44,0.0,0.8736,9e-05,12.01695]
[1777274121227,41.19,77634.94,0.0,0.87267,9e-05,12.07619]
[1777274123242,41.19,77627.59,0.0,0.87203,9e-05,12.11751]
[1777274124250,41.19,77625.65,0.0,0.87186,9e-05,12.12845]
[1777274125256,41.19,77633.67,0.0,0.87256,9e-05,12.08352]
[1777274126264,41.19,77644.52,0.0,0.87351,9e-05,12.02281]
[1777274131299,41.19,77648.31,0.0,0.87386,9e-05,11.99775]
[1777274133313,41.19,77653.44,0.0,0.8743,9e-05,11.96929]
[1777274138348,41.19,77657.22,0.0,0.87462,9e-05,11.94869]
[1777274140364,41.19,77668.94,0.0,0.87563,9e-05,11.88317]
[1777274145397,41.19,77670.56,0.0,0.87577,9e-05,11.87393]
[1777274150433,41.19,77675.21,0.0,0.87617,9e-05,11.84772]
[1777274155468,41.19,77675.9,0.0,0.87623,9e-05,11.84435]
[1777274160502,41.2,77673.94,0.0,0.87605,9e-05,11.8558]
[1777274165537,41.19,77672.95,0.0,0.87597,9e-05,11.86075]
[1777274170573,41.19,77666.41,0.0,0.87542,9e-05,11.89694]
[1777274174601,41.19,77649.79,0.0,0.87398,9e-05,11.98989]
[1777274175607,41.19,77644.43,0.0,0.87352,9e-05,12.02005]
[1777274180642,41.19,77641.81,0.0,0.87328,9e-05,12.03527]
[1777274184067,41.2,77652.2,0.0,0.87418,9e-05,11.97736]
[1777274185680,41.2,77651.88,0.0,0.87414,9e-05,11.97949]
[1777274187692,41.2,77658.38,0.0,0.8747,9e-05,11.94346]
[1777274188699,41.2,77663.46,0.0,0.87514,9e-05,11.91481]
[1777274189706,41.2,77668.47,0.0,0.87558,9e-05,11.88661]
[1777274191719,41.2,77669.25,0.0,0.87569,9e-05,11.87732]
[1777274196756,41.19,77671.68,0.0,0.87591,9e-05,11.86317]
[1777274202798,41.19,77669.32,0.0,0.87571,9e-05,11.87574]
[1777274207832,41.19,77665.81,0.0,0.87542,9e-05,11.89481]
[1777274212868,41.19,77664.0,0.0,0.87527,9e-05,11.90434]
[1777274218910,41.19,77663.0,0.0,0.8752,9e-05,11.90924]
[1777274224348,41.19,77657.64,0.0,0.87474,9e-05,11.93848]
[1777274226965,41.18,77647.21,0.0,0.87385,9e-05,11.99658]
[1777274232001,41.19,77648.15,0.0,0.87393,9e-05,11.99141]
[1777274237039,41.18,77654.37,0.0,0.87447,9e-05,11.95646]
[1777274239050,41.18,77654.65,0.0,0.8745,9e-05,11.95456]
[1777274244491,41.18,77658.83,0.0,0.87487,9e-05,11.93006]
[1777274250127,41.18,77659.38,0.0,0.87494,9e-05,11.92603]
[1777274251134,41.18,77654.06,0.0,0.87451,9e-05,11.95117]
[1777274253166,41.18,77649.29,0.0,0.8741,9e-05,11.97783]
[1777274254559,41.18,77629.73,0.0,0.8724,9e-05,12.08761]
[1777274256169,41.18,77628.93,0.0,0.87233,9e-05,12.09211]
[1777274261205,41.18,77633.83,0.0,0.87275,9e-05,12.06471]
[1777274264629,41.18,77628.7,0.0,0.8723,9e-05,12.09363]
[1777274270267,41.18,77625.16,0.0,0.87199,9e-05,12.11347]
[1777274274700,41.18,77633.58,0.0,0.87273,9e-05,12.06623]
[1777274280338,41.18,77630.52,0.0,0.87246,9e-05,12.08371]
[1777274285374,41.18,77629.19,0.0,0.87234,9e-05,12.09087]
[1777274287387,41.18,77621.66,0.0,0.87168,9e-05,12.13328]
[1777274292422,41.18,77622.69,0.0,0.87177,9e-05,12.12754]
[1777274297456,41.18,77617.78,0.0,0.87134,9e-05,12.15507]
[1777274302493,41.18,77614.93,0.0,0.87109,9e-05,12.17083]
[1777274306519,41.18,77610.04,0.0,0.87067,9e-05,12.19805]
[1777274307526,41.18,77603.2,0.0,0.87006,9e-05,12.23637]
[1777274311554,41.18,77595.34,0.0,0.86941,9e-05,12.27518]
[1777274313568,41.17,77584.95,0.0,0.86849,9e-05,12.33318]
[1777274315583,41.17,77578.41,0.0,0.86792,9e-05,12.36937]
[1777274319610,41.17,77573.17,0.0,0.86747,9e-05,12.39739]
[1777274325652,41.16,77570.53,0.0,0.86727,9e-05,12.40972]
[1777274330688,41.16,77572.41,0.0,0.86747,9e-05,12.39712]
[1777274335722,41.15,77578.63,0.0,0.86806,9e-05,12.36029]
[1777274340757,41.15,77580.19,0.0,0.86822,9e-05,12.35002]
[1777274343778,41.14,77588.01,0.0,0.86893,9e-05,12.30516]
[1777274348814,41.14,77586.71,0.0,0.86883,9e-05,12.31141]
[1777274350829,41.14,77594.1,0.0,0.8695,9e-05,12.26932]
[1777274352842,41.14,77593.98,0.0,0.8695,9e-05,12.2697]
[1777274353849,41.14,77603.0,0.0,0.8703,9e-05,12.21872]
[1777274355263,41.14,77614.47,0.0,0.87132,9e-05,12.15407]
[1777274355862,41.14,77614.47,0.0,0.87132,9e-05,12.15407]
[1777274358884,41.14,77629.36,0.0,0.87262,9e-05,12.07036]
[1777274359891,41.14,77634.85,0.0,0.87311,9e-05,12.03936]
[1777274361905,41.14,77635.96,0.0,0.8732,9e-05,12.03341]
[1777274366940,41.14,77633.16,0.0,0.87294,9e-05,12.04986]
[1777274371976,41.14,77642.99,0.0,0.87383,9e-05,11.99053]
[1777274373016,41.14,77648.66,0.0,0.87433,9e-05,11.95863]
[1777274376021,41.14,77650.42,0.0,0.87448,9e-05,11.94893]
[1777274382047,41.14,77647.93,0.0,0.87426,9e-05,11.96315]
[1777274384062,41.14,77663.22,0.0,0.87558,9e-05,11.87758]
[1777274385487,41.14,77677.75,0.0,0.87682,9e-05,11.79647]
[1777274386075,41.14,77677.75,0.0,0.87682,9e-05,11.79673]
[1777274391112,41.15,77680.13,0.0,0.877,9e-05,11.7848]
[1777274396146,41.15,77681.33,0.0,0.87709,9e-05,11.77919]
[1777274401180,41.15,77681.17,0.0,0.87708,9e-05,11.78012]
[1777274406216,41.15,77678.21,0.0,0.87682,9e-05,11.79661]
[1777274412258,41.15,77675.94,0.0,0.87663,9e-05,11.80919]
[1777274415698,41.15,77664.5,0.0,0.87565,9e-05,11.8731]
[1777274417293,41.15,77661.62,0.0,0.8754,9e-05,11.88904]
[1777274422328,41.15,77662.13,0.0,0.87544,9e-05,11.88658]
[1777274423335,41.15,77650.47,0.0,0.87443,9e-05,11.95198]
[1777274424341,41.15,77646.38,0.0,0.87408,9e-05,11.9749]
[1777274429378,41.15,77644.52,0.0,0.87393,9e-05,11.98459]
[1777274434416,41.15,77644.44,0.0,0.87398,9e-05,11.97932]
[1777274439452,41.14,77644.96,0.0,0.87403,9e-05,11.97548]
[1777274444486,41.14,77647.4,0.0,0.87426,9e-05,11.96099]
[1777274449521,41.14,77649.84,0.0,0.87448,9e-05,11.94666]
[1777274454556,41.14,77650.44,0.0,0.87454,9e-05,11.94272]
[1777274458583,41.14,77656.17,0.0,0.87504,9e-05,11.91018]
[1777274459591,41.14,77661.4,0.0,0.8755,9e-05,11.88078]
[1777274464627,41.14,77663.32,0.0,0.87567,9e-05,11.86968]
[1777274469660,41.14,77662.53,0.0,0.8756,9e-05,11.8738]
[1777274472683,41.14,77671.8,0.0,0.8764,9e-05,11.82174]
[1777274474695,41.14,77674.91,0.0,0.87667,9e-05,11.80431]
[1777274479731,41.14,77680.49,0.0,0.87714,9e-05,11.77335]
[1777274480740,41.14,77697.58,0.0,0.8786,8e-05,11.67801]
[1777274481750,41.14,77701.62,0.0,0.87894,8e-05,11.65564]
[1777274483763,41.14,77705.52,0.0,0.87926,8e-05,11.63431]
[1777274488799,41.14,77708.38,0.0,0.87948,8e-05,11.61956]
[1777274493833,41.14,77710.11,0.0,0.87965,8e-05,11.60657]
[1777274495848,41.15,77704.05,0.0,0.87913,8e-05,11.64088]
[1777274500882,41.15,77708.16,0.0,0.87946,8e-05,11.61922]
[1777274505918,41.15,77714.78,0.0,0.88,8e-05,11.58371]
[1777274506924,41.15,77722.11,0.0,0.88061,8e-05,11.54328]
[1777274507936,41.16,77723.07,0.0,0.88067,8e-05,11.5387]
[1777274512968,41.16,77726.6,0.0,0.88095,8e-05,11.5206]
[1777274518003,41.16,77728.57,0.0,0.8811,8e-05,11.51068]
[1777274523040,41.16,77731.91,0.0,0.88138,8e-05,11.4921]
[1777274528074,41.16,77733.94,0.0,0.88155,8e-05,11.48051]
[1777274534122,41.16,77730.8,0.0,0.88129,8e-05,11.49791]
[1777274538149,41.16,77736.04,0.0,0.88171,8e-05,11.46946]
[1777274543185,41.16,77736.49,0.0,0.88175,8e-05,11.46733]
[1777274548220,41.16,77735.8,0.0,0.8817,8e-05,11.47074]
[1777274553255,41.16,77734.71,0.0,0.88165,8e-05,11.47172]
[1777274558291,41.16,77737.43,0.0,0.88188,8e-05,11.45622]
[1777274561312,41.16,77731.94,0.0,0.88143,8e-05,11.48648]
[1777274563326,41.16,77725.94,0.0,0.88093,8e-05,11.51966]
[1777274570375,41.16,77722.63,0.0,0.88066,8e-05,11.53763]
[1777274574403,41.16,77728.14,0.0,0.88112,8e-05,11.50674]
[1777274579438,41.16,77722.3,0.0,0.88064,8e-05,11.53878]
[1777274581453,41.16,77717.24,0.0,0.88022,8e-05,11.56686]
[1777274583466,41.16,77715.04,0.0,0.88003,8e-05,11.57918]
[1777274588503,41.16,77710.71,0.0,0.87967,8e-05,11.60335]
[1777274593537,41.15,77713.42,0.0,0.87991,8e-05,11.58724]
[1777274595554,41.15,77719.17,0.0,0.8804,8e-05,11.55492]
[1777274600588,41.15,77720.76,0.0,0.88054,8e-05,11.54538]
[1777274605622,41.15,77722.16,0.0,0.88067,8e-05,11.53693]
[1777274610658,41.15,77723.17,0.0,0.88076,8e-05,11.53073]
[1777274615693,41.15,77722.68,0.0,0.88077,8e-05,11.52817]
[1777274620728,41.14,77721.59,0.0,0.88069,8e-05,11.53356]
[1777274625763,41.14,77724.26,0.0,0.88092,8e-05,11.51808]
[1777274630798,41.14,77725.58,0.0,0.88104,8e-05,11.51014]
[1777274635836,41.14,77727.02,0.0,0.88117,8e-05,11.50155]
[1777274640870,41.14,77727.19,0.0,0.88119,8e-05,11.50001]
[1777274641878,41.14,77720.56,0.0,0.88064,8e-05,11.53674]
[1777274642883,41.14,77718.63,0.0,0.88048,8e-05,11.54753]
[1777274647920,41.14,77719.54,0.0,0.88057,8e-05,11.54163]
[1777274652955,41.13,77715.78,0.0,0.88026,8e-05,11.56169]
[1777274657990,41.13,77714.27,0.0,0.88015,8e-05,11.56917]
[1777274662020,41.13,77719.61,0.0,0.88061,8e-05,11.53877]
[1777274667055,41.13,77717.93,0.0,0.88048,8e-05,11.54734]
[1777274672091,41.13,77718.1,0.0,0.88054,8e-05,11.54105]
[1777274677125,41.12,77716.35,0.0,0.88041,8e-05,11.55004]
[1777274682161,41.12,77714.9,0.0,0.8803,8e-05,11.55734]
[1777274684176,41.12,77708.29,0.0,0.87975,8e-05,11.59381]
[1777274689211,41.12,77705.67,0.0,0.87954,8e-05,11.6074]
[1777274694246,41.11,77708.03,0.0,0.87975,8e-05,11.59322]
[1777274699280,41.11,77708.0,0.0,0.87977,8e-05,11.5924]
[1777274703309,41.11,77695.1,0.0,0.87869,8e-05,11.66356]
[1777274705325,41.11,77697.3,0.0,0.87888,8e-05,11.65082]
[1777274710358,41.11,77699.59,0.0,0.8791,8e-05,11.63656]
[1777274715394,41.1,77694.94,0.0,0.87871,8e-05,11.66167]
[1777274718858,41.1,77685.32,0.0,0.8779,9e-05,11.71517]
[1777274720427,41.1,77685.71,0.0,0.87794,9e-05,11.71273]
[1777274725463,41.1,77685.54,0.0,0.87793,9e-05,11.71289]
[1777274730498,41.1,77687.5,0.0,0.87811,9e-05,11.70109]
[1777274735533,41.1,77687.82,0.0,0.87819,9e-05,11.69377]
[1777274740567,41.09,77690.78,0.0,0.87846,8e-05,11.67633]
[1777274747617,41.09,77693.22,0.0,0.87868,8e-05,11.66161]
[1777274752654,41.09,77693.7,0.0,0.87873,8e-05,11.6582]
[1777274757687,41.09,77693.47,0.0,0.87872,8e-05,11.65882]
[1777274762723,41.08,77693.59,0.0,0.87874,8e-05,11.65751]
[1777274765743,41.08,77698.84,0.0,0.87919,8e-05,11.62785]
[1777274767758,41.08,77700.78,0.0,0.87937,8e-05,11.61637]
[1777274770779,41.08,77707.94,0.0,0.87998,8e-05,11.57558]
[1777274772793,41.08,77710.33,0.0,0.88019,8e-05,11.56179]
[1777274777827,41.08,77708.79,0.0,0.88008,8e-05,11.56932]
[1777274782863,41.07,77718.74,0.0,0.88093,8e-05,11.51294]
[1777274784877,41.07,77720.61,0.0,0.88109,8e-05,11.50228]
[1777274786890,41.07,77714.25,0.0,0.88056,8e-05,11.53741]
[1777274791926,41.07,77715.45,0.0,0.88071,8e-05,11.52522]
[1777274796961,41.07,77716.89,0.0,0.88084,8e-05,11.5166]
[1777274801995,41.07,77712.21,0.0,0.88045,8e-05,11.54218]
[1777274807032,41.07,77716.22,0.0,0.8808,8e-05,11.51938]
[1777274812066,41.06,77715.64,0.0,0.88075,8e-05,11.52232]
[1777274817102,41.06,77715.84,0.0,0.88077,8e-05,11.52102]
[1777274820123,41.06,77710.36,0.0,0.88031,8e-05,11.55141]
[1777274823143,41.06,77699.16,0.0,0.87937,8e-05,11.61363]
[1777274824150,41.06,77694.19,0.0,0.87896,8e-05,11.64122]
[1777274826166,41.06,77694.23,0.0,0.87896,8e-05,11.64102]
[1777274831201,41.06,77688.09,0.0,0.87844,9e-05,11.67532]
[1777274832208,41.06,77684.53,0.0,0.87814,9e-05,11.69514]
[1777274836240,41.06,77680.59,0.0,0.87781,9e-05,11.71674]
[1777274841281,41.06,77679.29,0.0,0.87771,9e-05,11.72329]
[1777274844296,41.06,77673.7,0.0,0.87723,9e-05,11.75414]
[1777274846309,41.06,77668.22,0.0,0.87677,9e-05,11.78443]
[1777274851345,41.05,77670.68,0.0,0.87704,9e-05,11.76484]
[1777274856379,41.05,77668.91,0.0,0.8769,9e-05,11.77366]
[1777274858393,41.05,77663.91,0.0,0.87648,9e-05,11.8014]
[1777274863428,41.05,77661.46,0.0,0.87627,9e-05,11.81499]
[1777274867457,41.05,77667.71,0.0,0.87681,9e-05,11.77991]
[1777274872492,41.05,77669.35,0.0,0.87695,9e-05,11.77087]
[1777274875513,41.05,77674.53,0.0,0.87739,9e-05,11.74198]
[1777274878533,41.05,77677.2,0.0,0.8776,9e-05,11.72838]
[1777274882009,41.06,77670.85,0.0,0.87704,9e-05,11.76472]
[1777274884575,41.06,77668.92,0.0,0.87687,9e-05,11.77567]
[1777274889610,41.06,77670.21,0.0,0.87698,9e-05,11.76859]
[1777274894645,41.06,77671.56,0.0,0.8771,9e-05,11.76114]
[1777274899682,41.06,77675.24,0.0,0.87741,9e-05,11.7407]
[1777274904718,41.06,77680.2,0.0,0.87782,9e-05,11.71374]
[1777274909759,41.06,77680.54,0.0,0.87782,9e-05,11.71363]
[1777274913786,41.07,77686.3,0.0,0.87834,9e-05,11.67751]
[1777274918821,41.07,77683.16,0.0,0.87806,9e-05,11.6958]
[1777274923856,41.07,77685.53,0.0,0.87825,9e-05,11.68326]
[1777274928891,41.07,77686.51,0.0,0.87833,9e-05,11.67853]
[1777274933925,41.07,77684.47,0.0,0.87814,9e-05,11.69064]
[1777274938960,41.07,77691.42,0.0,0.87873,8e-05,11.6518]
[1777274943996,41.07,77687.0,0.0,0.87838,9e-05,11.67496]
[1777274946010,41.07,77692.48,0.0,0.87886,8e-05,11.64376]
[1777274951044,41.07,77692.94,0.0,0.87891,8e-05,11.63992]
[1777274954066,41.06,77687.07,0.0,0.87843,9e-05,11.6719]
[1777274959101,41.06,77687.06,0.0,0.87845,9e-05,11.6705]
[1777274964135,41.06,77682.58,0.0,0.87809,9e-05,11.69404]
[1777274969173,41.05,77683.06,0.0,0.87815,9e-05,11.68968]
[1777274974208,41.05,77684.1,0.0,0.87831,9e-05,11.67754]
[1777274979241,41.04,77685.17,0.0,0.87842,9e-05,11.66994]
[1777274984275,41.04,77685.27,0.0,0.87845,9e-05,11.66778]
[1777274990317,41.03,77685.71,0.0,0.87852,9e-05,11.66341]
[1777274995353,41.03,77686.86,0.0,0.87864,9e-05,11.65539]
[1777275001395,41.02,77687.5,0.0,0.87872,8e-05,11.64992]
[1777275004416,41.02,77681.04,0.0,0.87819,9e-05,11.6851]
[1777275006429,41.02,77676.56,0.0,0.87781,9e-05,11.70988]
[1777275011464,41.02,77675.98,0.0,0.87776,9e-05,11.71341]
[1777275016500,41.02,77675.41,0.0,0.8777,9e-05,11.71692]
[1777275021537,41.02,77674.69,0.0,0.87764,9e-05,11.72131]
[1777275026571,41.02,77670.3,0.0,0.87726,9e-05,11.74619]
[1777275031605,41.02,77669.07,0.0,0.87719,9e-05,11.74867]
[1777275033619,41.02,77661.67,0.0,0.87655,9e-05,11.79027]
[1777275035075,41.02,77661.12,0.0,0.8765,9e-05,11.79339]
[1777275042683,41.02,77659.97,0.0,0.8764,9e-05,11.79973]
[1777275047718,41.02,77661.93,0.0,0.87657,9e-05,11.78866]
[1777275052753,41.02,77663.2,0.0,0.87668,9e-05,11.78153]
[1777275057789,41.02,77664.38,0.0,0.87678,9e-05,11.77496]
[1777275063831,41.02,77669.78,0.0,0.87724,9e-05,11.74491]
[1777275069871,41.03,77673.06,0.0,0.87752,9e-05,11.72701]
[1777275075357,41.03,77675.76,0.0,0.87774,9e-05,11.71232]
[1777275080950,41.03,77677.85,0.0,0.87793,9e-05,11.70026]
[1777275085983,41.02,77674.42,0.0,0.87764,9e-05,11.71885]
[1777275091020,41.02,77676.65,0.0,0.87788,9e-05,11.7011]
[1777275095499,41.02,77650.21,0.0,0.87561,9e-05,11.84886]
[1777275096056,41.02,77650.21,0.0,0.87561,9e-05,11.8489]
[1777275097062,41.02,77651.13,0.0,0.87569,9e-05,11.84364]
[1777275102097,41.02,77648.28,0.0,0.87545,9e-05,11.85923]
[1777275107133,41.02,77645.98,0.0,0.87526,9e-05,11.87147]
[1777275112169,41.02,77645.66,0.0,0.87524,9e-05,11.87276]
[1777275117206,41.02,77640.61,0.0,0.87482,9e-05,11.90049]
[1777275122238,41.01,77638.81,0.0,0.87467,9e-05,11.90981]
[1777275126267,41.01,77646.37,0.0,0.87534,9e-05,11.86643]
[1777275131301,41.01,77649.67,0.0,0.87565,9e-05,11.84616]
[1777275134325,41.0,77657.16,0.0,0.87632,9e-05,11.80309]
[1777275139361,41.0,77660.63,0.0,0.87664,9e-05,11.78218]
[1777275144393,41.0,77660.09,0.0,0.87661,9e-05,11.78388]
[1777275149427,40.99,77661.45,0.0,0.87675,9e-05,11.775]
[1777275152449,40.99,77654.17,0.0,0.87617,9e-05,11.81046]
[1777275154462,40.99,77651.24,0.0,0.87592,9e-05,11.82632]
[1777275157483,40.99,77645.55,0.0,0.87544,9e-05,11.85784]
[1777275162518,40.99,77643.75,0.0,0.87529,9e-05,11.8674]
[1777275167554,40.98,77643.98,0.0,0.87532,9e-05,11.86543]
[1777275172588,40.98,77642.58,0.0,0.87521,9e-05,11.87255]
[1777275177624,40.98,77642.38,0.0,0.8752,9e-05,11.87283]
[1777275180645,40.98,77632.4,0.0,0.87434,9e-05,11.92846]
[1777275181653,40.98,77631.26,0.0,0.87425,9e-05,11.93462]
[1777275186687,40.97,77629.91,0.0,0.87415,9e-05,11.94082]
[1777275192728,40.97,77630.32,0.0,0.87421,9e-05,11.93679]
[1777275197763,40.97,77630.15,0.0,0.87422,9e-05,11.93629]
[1777275202798,40.96,77630.46,0.0,0.87427,9e-05,11.93302]
[1777275207834,40.96,77626.91,0.0,0.87398,9e-05,11.95162]
[1777275212869,40.95,77622.66,0.0,0.87367,9e-05,11.96918]
[1777275217903,40.95,77619.99,0.0,0.87346,9e-05,11.98279]
[1777275222939,40.95,77619.53,0.0,0.87344,9e-05,11.98397]
[1777275230995,40.94,77618.57,0.0,0.87339,9e-05,11.98724]
[1777275233008,40.94,77613.07,0.0,0.87291,9e-05,12.01773]
[1777275238044,40.93,77611.74,0.0,0.87282,9e-05,12.02371]
[1777275243079,40.93,77612.13,0.0,0.87288,9e-05,12.01997]
[1777275248114,40.93,77621.7,0.0,0.87374,9e-05,11.96442]
[1777275250128,40.93,77629.52,0.0,0.87444,9e-05,11.91978]
[1777275251135,40.92,77629.19,0.0,0.87441,9e-05,11.92148]
[1777275256622,40.92,77631.73,0.0,0.87464,9e-05,11.90634]
[1777275262214,40.92,77633.71,0.0,0.87483,9e-05,11.89435]
[1777275266692,40.92,77626.01,0.0,0.87417,9e-05,11.93724]
[1777275268257,40.92,77626.7,0.0,0.87423,9e-05,11.933]
[1777275272285,40.92,77621.37,0.0,0.87381,9e-05,11.95769]
[1777275274298,40.91,77617.04,0.0,0.87344,9e-05,11.98168]
[1777275276313,40.91,77607.07,0.0,0.87257,9e-05,12.03746]
[1777275281347,40.91,77605.32,0.0,0.87244,9e-05,12.04573]
[1777275286384,40.9,77607.21,0.0,0.87263,9e-05,12.03335]
[1777275291417,40.9,77610.06,0.0,0.87291,9e-05,12.01558]
[1777275297461,40.89,77612.88,0.0,0.87319,9e-05,11.99772]
[1777275302494,40.89,77613.14,0.0,0.87323,9e-05,11.99468]
[1777275307530,40.89,77612.75,0.0,0.87322,9e-05,11.99528]
[1777275310552,40.88,77604.81,0.0,0.87254,9e-05,12.03916]
[1777275312566,40.88,77591.69,0.0,0.87139,9e-05,12.11262]
[1777275313573,40.88,77590.02,0.0,0.87124,9e-05,12.12158]
[1777275317609,40.88,77598.28,0.0,0.872,9e-05,12.07334]
[1777275319625,40.88,77598.02,0.0,0.87198,9e-05,12.07446]
[1777275324658,40.87,77596.62,0.0,0.87187,9e-05,12.08144]
[1777275325665,40.87,77603.01,0.0,0.87244,9e-05,12.0451]
[1777275326674,40.87,77605.93,0.0,0.87271,9e-05,12.02824]
[1777275329692,40.87,77609.4,0.0,0.87303,9e-05,12.00773]
[1777275334733,40.87,77609.28,0.0,0.87308,9e-05,12.00232]
[1777275339766,40.86,77610.11,0.0,0.87317,9e-05,11.99619]
[1777275344802,40.86,77610.81,0.0,0.87326,9e-05,11.9908]
[1777275346816,40.86,77603.22,0.0,0.87259,9e-05,12.03312]
[1777275351851,40.85,77605.7,0.0,0.87284,9e-05,12.01737]
[1777275357326,40.85,77606.58,0.0,0.87295,9e-05,12.01039]
[1777275362927,40.84,77605.3,0.0,0.87286,9e-05,12.01599]
[1777275367962,40.84,77607.59,0.0,0.87309,9e-05,12.00136]
[1777275372997,40.83,77608.86,0.0,0.87322,9e-05,11.99257]
[1777275377467,40.83,77617.28,0.0,0.87399,9e-05,11.94362]
[1777275379043,40.83,77618.3,0.0,0.87408,9e-05,11.93779]
[1777275384077,40.83,77617.36,0.0,0.87399,9e-05,11.94306]
[1777275389113,40.83,77617.31,0.0,0.87399,9e-05,11.94325]
[1777275394147,40.83,77627.52,0.0,0.87493,9e-05,11.88081]
[1777275395154,40.83,77632.15,0.0,0.87533,9e-05,11.85474]
[1777275397611,40.83,77632.54,0.0,0.87536,9e-05,11.85254]
[1777275403217,40.83,77630.86,0.0,0.87523,9e-05,11.86135]
[1777275405224,40.83,77625.53,0.0,0.87477,9e-05,11.89121]
[1777275407683,40.83,77615.3,0.0,0.87387,9e-05,11.94868]
[1777275413282,40.82,77616.57,0.0,0.87401,9e-05,11.94015]
[1777275416303,40.82,77621.65,0.0,0.87446,9e-05,11.91076]
[1777275419326,40.82,77613.44,0.0,0.87375,9e-05,11.9566]
[1777275424358,40.81,77611.55,0.0,0.8736,9e-05,11.96603]
[1777275429394,40.81,77622.91,0.0,0.87462,9e-05,11.90047]
[1777275430402,40.81,77628.05,0.0,0.87507,9e-05,11.87126]
[1777275435435,40.81,77625.25,0.0,0.87484,9e-05,11.88646]
[1777275440471,40.81,77620.21,0.0,0.8744,9e-05,11.91437]
[1777275442486,40.81,77611.76,0.0,0.87367,9e-05,11.96187]
[1777275445506,40.81,77609.41,0.0,0.87347,9e-05,11.97456]
[1777275450541,40.8,77611.62,0.0,0.87368,9e-05,11.96109]
[1777275455575,40.8,77610.89,0.0,0.87367,9e-05,11.95964]
[1777275460610,40.8,77611.3,0.0,0.87372,9e-05,11.95648]
[1777275465647,40.8,77616.05,0.0,0.87415,9e-05,11.92876]
[1777275470683,40.79,77622.08,0.0,0.87468,9e-05,11.89405]
[1777275472697,40.79,77639.19,0.0,0.87618,9e-05,11.79726]
[1777275473705,40.79,77643.07,0.0,0.87652,9e-05,11.77541]
[1777275479746,40.8,77647.06,0.0,0.87685,9e-05,11.75337]
[1777275484781,40.8,77648.66,0.0,0.87699,9e-05,11.74475]
[1777275489817,40.8,77650.41,0.0,0.87713,9e-05,11.73526]
[1777275494855,40.8,77653.03,0.0,0.87735,9e-05,11.72096]
[1777275495858,40.8,77646.98,0.0,0.87683,9e-05,11.75516]
[1777275496866,40.8,77646.37,0.0,0.87677,9e-05,11.75866]
[1777275499887,40.8,77651.46,0.0,0.87721,9e-05,11.73014]
[1777275504921,40.8,77652.08,0.0,0.87726,9e-05,11.72711]
[1777275509957,40.8,77656.43,0.0,0.87763,9e-05,11.70307]
[1777275514992,40.8,77656.33,0.0,0.87765,9e-05,11.69953]
[1777275518471,40.8,77649.83,0.0,0.87708,9e-05,11.73657]
[1777275524054,40.81,77648.26,0.0,0.87694,9e-05,11.74575]
[1777275529089,40.81,77648.73,0.0,0.87698,9e-05,11.74333]
[1777275535131,40.81,77648.36,0.0,0.87694,9e-05,11.7457]
[1777275541173,40.81,77648.33,0.0,0.87694,9e-05,11.74613]
[1777275546209,40.81,77646.48,0.0,0.87677,9e-05,11.75678]
[1777275551243,40.81,77647.9,0.0,0.87689,9e-05,11.74896]
[1777275557285,40.81,77647.51,0.0,0.87685,9e-05,11.75144]
[1777275562322,40.81,77647.68,0.0,0.87687,9e-05,11.75071]
[1777275567355,40.81,77647.66,0.0,0.87686,9e-05,11.75107]
[1777275568821,40.81,77653.08,0.0,0.87733,9e-05,11.72058]
[1777275571383,40.81,77658.07,0.0,0.87779,9e-05,11.68806]
[1777275573398,40.81,77665.09,0.0,0.87839,9e-05,11.64885]
[1777275578892,40.81,77665.04,0.0,0.87838,9e-05,11.64996]
[1777275584475,40.82,77662.26,0.0,0.87812,9e-05,11.66641]
[1777275589514,40.82,77663.67,0.0,0.87824,9e-05,11.65911]
[1777275594549,40.82,77664.94,0.0,0.87834,9e-05,11.65263]
[1777275599584,40.82,77667.77,0.0,0.87857,9e-05,11.63742]
[1777275603613,40.82,77659.01,0.0,0.87781,9e-05,11.68724]
[1777275605627,40.82,77657.18,0.0,0.87765,9e-05,11.69768]
[1777275610662,40.82,77660.98,0.0,0.87797,9e-05,11.67666]
[1777275616704,40.83,77661.12,0.0,0.87797,9e-05,11.67651]
[1777275621740,40.83,77660.67,0.0,0.87793,9e-05,11.6796]
[1777275622748,40.83,77665.87,0.0,0.87837,9e-05,11.65047]
[1777275624761,40.83,77668.96,0.0,0.87863,9e-05,11.63343]
[1777275629796,40.83,77669.49,0.0,0.87866,9e-05,11.63136]
[1777275634832,40.83,77674.89,0.0,0.87915,9e-05,11.59736]
[1777275639868,40.83,77676.08,0.0,0.87925,9e-05,11.59043]
[1777275644903,40.83,77668.23,0.0,0.8786,9e-05,11.63354]
[1777275645908,40.83,77663.14,0.0,0.87816,9e-05,11.66208]
[1777275647923,40.83,77655.61,0.0,0.87752,9e-05,11.70416]
[1777275652958,40.83,77656.9,0.0,0.87763,9e-05,11.69673]
[1777275657993,40.83,77656.59,0.0,0.8776,9e-05,11.6988]
[1777275663029,40.83,77659.41,0.0,0.87785,9e-05,11.68238]
[1777275668065,40.83,77659.74,0.0,0.87789,9e-05,11.6798]
[1777275670079,40.83,77669.77,0.0,0.87875,9e-05,11.62316]
[1777275671086,40.83,77670.06,0.0,0.87878,9e-05,11.62147]
[1777275674107,40.83,77677.76,0.0,0.87944,9e-05,11.57812]
[1777275676120,40.82,77681.17,0.0,0.87974,9e-05,11.55859]
[1777275680149,40.82,77675.87,0.0,0.8793,9e-05,11.58752]
[1777275685183,40.82,77677.89,0.0,0.87948,9e-05,11.57506]
[1777275689665,40.82,77683.1,0.0,0.87994,8e-05,11.54475]
[1777275695256,40.81,77681.96,0.0,0.8799,9e-05,11.5456]
[1777275700292,40.81,77679.84,0.0,0.87973,9e-05,11.55657]
[1777275702308,40.81,77674.16,0.0,0.87925,9e-05,11.58805]
[1777275705331,40.81,77668.89,0.0,0.87882,9e-05,11.61692]
[1777275710365,40.81,77669.22,0.0,0.87885,9e-05,11.61447]
[1777275715397,40.81,77670.94,0.0,0.879,9e-05,11.60455]
[1777275720433,40.8,77673.94,0.0,0.87928,9e-05,11.58642]
[1777275723457,40.8,77668.13,0.0,0.87879,9e-05,11.61835]
[1777275729947,40.8,77669.01,0.0,0.87888,9e-05,11.61259]
[1777275735541,40.8,77669.38,0.0,0.87892,9e-05,11.61016]
[1777275741583,40.8,77667.12,0.0,0.87873,9e-05,11.62232]
[1777275750087,40.79,77670.08,0.0,0.879,9e-05,11.60493]
[1777275755688,40.79,77669.96,0.0,0.87903,9e-05,11.60038]
[1777275761729,40.79,77667.84,0.0,0.87886,9e-05,11.61163]
[1777275763744,40.79,77661.57,0.0,0.87833,9e-05,11.64665]
[1777275768778,40.79,77663.48,0.0,0.8785,9e-05,11.63521]
[1777275773813,40.79,77665.15,0.0,0.87865,9e-05,11.62517]
[1777275778849,40.79,77666.31,0.0,0.87876,9e-05,11.61804]
[1777275783883,40.78,77665.38,0.0,0.87869,9e-05,11.62267]
[1777275788918,40.78,77667.43,0.0,0.87888,9e-05,11.61055]
[1777275793954,40.78,77666.11,0.0,0.87877,9e-05,11.61742]
[1777275798988,40.78,77668.1,0.0,0.87895,9e-05,11.60574]
[1777275801005,40.78,77673.87,0.0,0.87945,9e-05,11.57312]
[1777275803017,40.78,77676.93,0.0,0.87971,9e-05,11.55586]
[1777275808051,40.78,77672.43,0.0,0.87932,9e-05,11.58104]
[1777275813087,40.78,77673.05,0.0,0.87942,9e-05,11.57269]
[1777275818121,40.78,77673.29,0.0,0.87944,9e-05,11.57115]
[1777275823156,40.78,77670.23,0.0,0.87919,9e-05,11.5881]
[1777275828192,40.78,77670.08,0.0,0.87918,9e-05,11.58853]
[1777275833227,40.77,77670.75,0.0,0.87924,9e-05,11.58434]
[1777275838263,40.77,77671.67,0.0,0.87933,9e-05,11.57879]
[1777275842292,40.77,77683.57,0.0,0.88034,8e-05,11.51164]
[1777275843297,40.77,77686.34,0.0,0.88058,8e-05,11.49585]
[1777275848333,40.77,77683.59,0.0,0.88037,8e-05,11.51017]
[1777275853813,40.77,77681.28,0.0,0.88019,9e-05,11.52207]
[1777275859410,40.76,77679.63,0.0,0.88006,9e-05,11.53053]
[1777275864482,40.76,77682.74,0.0,0.88033,8e-05,11.51226]
[1777275869514,40.76,77681.66,0.0,0.88025,8e-05,11.51766]
[1777275871528,40.76,77686.9,0.0,0.88074,8e-05,11.4833]
[1777275873967,40.76,77690.04,0.0,0.88101,8e-05,11.46541]
[1777275879585,40.76,77691.12,0.0,0.88111,8e-05,11.459]
[1777275884623,40.76,77686.48,0.0,0.88072,8e-05,11.48474]
[1777275889655,40.76,77683.28,0.0,0.88045,8e-05,11.50218]
[1777275894690,40.75,77683.68,0.0,0.8805,8e-05,11.49935]
[1777275899724,40.75,77683.83,0.0,0.88052,8e-05,11.49794]
[1777275904759,40.75,77679.99,0.0,0.8802,9e-05,11.5189]
[1777275908788,40.75,77695.81,0.0,0.88155,8e-05,11.4296]
[1777275909795,40.75,77699.4,0.0,0.88185,8e-05,11.40947]
[1777275914830,40.75,77698.68,0.0,0.88179,8e-05,11.41356]
[1777275915837,40.75,77690.73,0.0,0.88112,8e-05,11.45813]
[1777275916844,40.75,77685.49,0.0,0.88068,8e-05,11.48748]
[1777275918859,40.75,77682.38,0.0,0.88042,8e-05,11.50471]
[1777275922885,40.75,77674.68,0.0,0.87977,9e-05,11.54746]
[1777275924339,40.75,77674.9,0.0,0.87979,9e-05,11.54604]
[1777275927931,40.75,77665.92,0.0,0.87903,9e-05,11.59581]
[1777275928938,40.75,77661.79,0.0,0.87868,9e-05,11.6188]
[1777275934409,40.74,77657.59,0.0,0.87838,9e-05,11.63638]
[1777275940019,40.74,77654.21,0.0,0.87812,9e-05,11.65375]
[1777275945051,40.73,77651.86,0.0,0.87793,9e-05,11.66565]
[1777275950086,40.73,77650.52,0.0,0.87784,9e-05,11.67188]
[1777275956127,40.73,77648.71,0.0,0.8777,9e-05,11.68052]
[1777275960159,40.72,77642.07,0.0,0.87715,9e-05,11.71697]
[1777275962170,40.72,77639.06,0.0,0.87689,9e-05,11.73336]
[1777275966197,40.72,77632.35,0.0,0.87633,9e-05,11.77019]
[1777275971236,40.72,77632.09,0.0,0.87631,9e-05,11.77095]
[1777275974256,40.72,77641.82,0.0,0.87717,9e-05,11.71557]
[1777275975263,40.71,77647.38,0.0,0.87765,9e-05,11.68386]
[1777275980298,40.71,77646.51,0.0,0.8776,9e-05,11.68731]
[1777275985348,40.71,77645.76,0.0,0.87755,9e-05,11.69013]
[1777275990368,40.7,77647.5,0.0,0.87773,9e-05,11.67894]
[1777275995406,40.7,77648.44,0.0,0.87787,9e-05,11.66765]
[1777276000439,40.7,77646.04,0.0,0.87768,9e-05,11.67994]
[1777276005472,40.69,77647.93,0.0,0.87786,9e-05,11.66795]
[1777276011514,40.69,77650.1,0.0,0.87807,9e-05,11.65432]
[1777276014980,40.69,77657.26,0.0,0.8787,9e-05,11.61303]
[1777276020577,40.68,77662.52,0.0,0.87917,9e-05,11.58232]
[1777276025056,40.68,77668.98,0.0,0.87973,9e-05,11.54491]
[1777276030647,40.68,77672.55,0.0,0.88005,9e-05,11.52392]
[1777276035682,40.68,77674.86,0.0,0.88026,9e-05,11.51004]
[1777276040717,40.67,77676.02,0.0,0.88038,9e-05,11.50242]
[1777276045755,40.67,77677.61,0.0,0.88053,9e-05,11.49254]
[1777276050789,40.67,77678.43,0.0,0.88061,9e-05,11.4872]
[1777276055271,40.67,77676.28,0.0,0.88048,9e-05,11.49365]
[1777276056836,40.67,77676.83,0.0,0.88053,9e-05,11.49039]
[1777276061869,40.67,77674.04,0.0,0.8803,9e-05,11.50535]
[1777276066905,40.66,77672.55,0.0,0.88018,9e-05,11.51303]
[1777276071940,40.66,77672.18,0.0,0.88016,9e-05,11.51445]
[1777276076974,40.66,77670.78,0.0,0.88005,9e-05,11.52166]
[1777276082014,40.66,77670.95,0.0,0.88008,9e-05,11.52002]
[1777276085480,40.66,77652.6,0.0,0.87851,9e-05,11.62298]
[1777276087045,40.66,77653.34,0.0,0.87858,9e-05,11.61832]
[1777276092081,40.65,77653.94,0.0,0.87865,9e-05,11.61377]
[1777276097115,40.65,77652.69,0.0,0.87856,9e-05,11.61968]
[1777276102151,40.65,77651.42,0.0,0.87847,9e-05,11.62576]
[1777276107185,40.64,77649.26,0.0,0.8783,9e-05,11.63689]
[1777276113227,40.64,77648.41,0.0,0.87828,9e-05,11.63574]
[1777276118262,40.64,77647.38,0.0,0.87821,9e-05,11.64057]
[1777276124304,40.63,77646.15,0.0,0.87812,9e-05,11.64635]
[1777276129339,40.63,77646.57,0.0,0.87817,9e-05,11.64302]
[1777276135382,40.63,77645.68,0.0,0.87811,9e-05,11.64697]
[1777276140417,40.63,77645.22,0.0,0.87808,9e-05,11.64868]
[1777276145451,40.62,77643.41,0.0,0.87794,9e-05,11.65801]
[1777276146458,40.62,77637.97,0.0,0.87747,9e-05,11.68856]
[1777276151494,40.62,77634.67,0.0,0.8772,9e-05,11.70603]
[1777276156528,40.62,77633.14,0.0,0.87708,9e-05,11.71375]
[1777276161563,40.62,77632.41,0.0,0.87702,9e-05,11.71775]
[1777276166599,40.62,77630.1,0.0,0.87682,9e-05,11.73072]
[1777276171633,40.62,77630.21,0.0,0.87687,9e-05,11.72528]
[1777276176671,40.62,77629.43,0.0,0.87681,9e-05,11.72958]
[1777276181706,40.62,77630.12,0.0,0.87687,9e-05,11.72561]
[1777276186740,40.62,77630.07,0.0,0.87686,9e-05,11.72585]
[1777276191776,40.62,77630.25,0.0,0.87688,9e-05,11.7248]
[1777276196253,40.62,77650.19,0.0,0.87861,9e-05,11.61185]
[1777276196837,40.62,77675.83,0.0,0.88081,9e-05,11.46714]
[1777276197826,40.62,77675.31,0.0,0.88076,9e-05,11.47023]
[1777276202859,40.62,77674.47,0.0,0.88068,9e-05,11.47567]
[1777276207895,40.62,77671.47,0.0,0.88042,9e-05,11.49306]
[1777276209909,40.62,77667.59,0.0,0.88008,9e-05,11.51504]
[1777276214944,40.62,77666.09,0.0,0.87995,9e-05,11.5236]
[1777276219978,40.62,77665.23,0.0,0.87988,9e-05,11.52845]
[1777276225013,40.62,77667.12,0.0,0.88004,9e-05,11.51773]
[1777276230049,40.62,77665.43,0.0,0.8799,9e-05,11.52717]
[1777276236536,40.62,77666.39,0.0,0.88002,9e-05,11.51698]
[1777276242134,40.62,77669.27,0.0,0.88027,9e-05,11.50069]
[1777276245154,40.62,77674.52,0.0,0.88072,9e-05,11.47112]
[1777276250189,40.62,77675.79,0.0,0.88082,9e-05,11.46406]
[1777276255226,40.62,77678.73,0.0,0.88107,8e-05,11.44763]
[1777276260259,40.62,77680.07,0.0,0.88117,8e-05,11.4413]
[1777276265298,40.63,77677.13,0.0,0.88089,9e-05,11.4596]
[1777276270329,40.63,77676.59,0.0,0.88083,9e-05,11.464]
[1777276275366,40.63,77676.42,0.0,0.88079,9e-05,11.46639]
[1777276280401,40.64,77683.93,0.0,0.88142,8e-05,11.42464]
[1777276282416,40.64,77689.71,0.0,0.88191,8e-05,11.3919]
[1777276287452,40.63,77693.21,0.0,0.88222,8e-05,11.37165]
[1777276291477,40.63,77698.78,0.0,0.88273,8e-05,11.33533]
[1777276296512,40.63,77703.39,0.0,0.88312,8e-05,11.30919]
[1777276299533,40.63,77709.04,0.0,0.8836,8e-05,11.27743]
[1777276300540,40.63,77717.47,0.0,0.8843,8e-05,11.23029]
[1777276305577,40.63,77719.67,0.0,0.88448,8e-05,11.2184]
[1777276310610,40.63,77727.14,0.0,0.88509,8e-05,11.17712]
[1777276315645,40.64,77721.6,0.0,0.88462,8e-05,11.2087]
[1777276320681,40.64,77717.71,0.0,0.88429,8e-05,11.23097]
[1777276323703,40.64,77707.18,0.0,0.88341,8e-05,11.29017]
[1777276328737,40.64,77703.71,0.0,0.88312,8e-05,11.30958]
[1777276333774,40.64,77702.69,0.0,0.88303,8e-05,11.31527]
[1777276338809,40.64,77705.19,0.0,0.88324,8e-05,11.30123]
[1777276342839,40.64,77710.2,0.0,0.88366,8e-05,11.27328]
[1777276346863,40.64,77707.2,0.0,0.88341,8e-05,11.29013]
[1777276351899,40.64,77710.51,0.0,0.88373,8e-05,11.26687]
[1777276356934,40.64,77712.42,0.0,0.88389,8e-05,11.25613]
[1777276361968,40.64,77712.83,0.0,0.88392,8e-05,11.25375]
[1777276367003,40.64,77714.3,0.0,0.88405,8e-05,11.24552]
[1777276371038,40.64,77720.74,0.0,0.88458,8e-05,11.20969]
[1777276375060,40.64,77727.12,0.0,0.8851,8e-05,11.17454]
[1777276380096,40.64,77726.48,0.0,0.88504,8e-05,11.17884]
[1777276387144,40.64,77727.92,0.0,0.88514,8e-05,11.17178]
[1777276392184,40.65,77733.99,0.0,0.88563,8e-05,11.13851]
[1777276394193,40.65,77733.37,0.0,0.88558,8e-05,11.14231]
[1777276399684,40.65,77736.36,0.0,0.88581,8e-05,11.12659]
[1777276405270,40.65,77736.66,0.0,0.88582,8e-05,11.12588]
[1777276407285,40.65,77730.22,0.0,0.88529,8e-05,11.16217]
[1777276412320,40.65,77731.82,0.0,0.88545,8e-05,11.14924]
[1777276417354,40.66,77732.17,0.0,0.88547,8e-05,11.14798]
[1777276422389,40.66,77736.21,0.0,0.88579,8e-05,11.12616]
[1777276427426,40.66,77736.23,0.0,0.88578,8e-05,11.12709]
[1777276432460,40.66,77735.04,0.0,0.88567,8e-05,11.13447]
[1777276437497,40.66,77735.56,0.0,0.8857,8e-05,11.13232]
[1777276442531,40.67,77736.24,0.0,0.88574,8e-05,11.12928]
[1777276447566,40.67,77734.13,0.0,0.88556,8e-05,11.14172]
[1777276452601,40.67,77735.1,0.0,0.88563,8e-05,11.13697]
[1777276457635,40.67,77736.61,0.0,0.88575,8e-05,11.12922]
[1777276462671,40.67,77736.37,0.0,0.88572,8e-05,11.13126]
[1777276467705,40.68,77737.52,0.0,0.8858,8e-05,11.12557]
[1777276474756,40.68,77735.49,0.0,0.88566,8e-05,11.13326]
[1777276479791,40.68,77733.48,0.0,0.88548,8e-05,11.14515]
[1777276484826,40.68,77735.33,0.0,0.88562,8e-05,11.13557]
[1777276489861,40.68,77737.22,0.0,0.88577,8e-05,11.12583]
[1777276494919,40.69,77736.3,0.0,0.88568,8e-05,11.13175]
[1777276495910,40.69,77718.66,0.0,0.88422,8e-05,11.23026]
[1777276496917,40.69,77686.58,0.0,0.88153,8e-05,11.41002]
[1777276501955,40.69,77682.65,0.0,0.88119,8e-05,11.43228]
[1777276502962,40.69,77674.82,0.0,0.88053,9e-05,11.47625]
[1777276504975,40.69,77680.27,0.0,0.88099,8e-05,11.44561]
[1777276510010,40.69,77674.44,0.0,0.88049,9e-05,11.47844]
[1777276515049,40.69,77673.25,0.0,0.88039,9e-05,11.48509]
[1777276515529,40.69,77679.07,0.0,0.88089,8e-05,11.45237]
[1777276517064,40.69,77685.03,0.0,0.88139,8e-05,11.419]
[1777276522098,40.69,77691.94,0.0,0.88197,8e-05,11.38069]
[1777276525601,40.69,77704.59,0.0,0.88303,8e-05,11.3098]
[1777276529147,40.69,77696.82,0.0,0.88238,8e-05,11.35299]
[1777276534181,40.69,77696.56,0.0,0.88239,8e-05,11.35034]
[1777276539217,40.69,77698.42,0.0,0.88254,8e-05,11.34056]
[1777276544252,40.69,77697.65,0.0,0.88247,8e-05,11.34546]
[1777276549287,40.69,77703.95,0.0,0.88299,8e-05,11.31079]
[1777276551306,40.69,77710.51,0.0,0.88353,8e-05,11.27441]
[1777276553321,40.69,77713.37,0.0,0.88377,8e-05,11.25837]
[1777276558356,40.69,77716.73,0.0,0.88405,8e-05,11.23968]
[1777276564398,40.7,77721.82,0.0,0.88447,8e-05,11.21156]
[1777276569433,40.7,77722.3,0.0,0.8845,8e-05,11.20923]
[1777276574467,40.7,77723.21,0.0,0.88457,8e-05,11.20452]
[1777276579502,40.7,77721.22,0.0,0.8844,8e-05,11.21599]
[1777276584541,40.7,77721.31,0.0,0.88441,8e-05,11.2158]
[1777276589577,40.7,77723.13,0.0,0.88455,8e-05,11.20603]
[1777276594612,40.7,77723.24,0.0,0.8846,8e-05,11.20113]
[1777276599649,40.7,77725.17,0.0,0.88475,8e-05,11.19081]
[1777276605692,40.7,77725.18,0.0,0.88474,8e-05,11.19131]
[1777276611734,40.7,77725.51,0.0,0.88476,8e-05,11.18995]
[1777276616768,40.71,77728.86,0.0,0.88503,8e-05,11.1719]
[1777276621804,40.71,77729.7,0.0,0.88509,8e-05,11.16781]
[1777276626839,40.71,77729.24,0.0,0.88505,8e-05,11.17085]
[1777276632880,40.71,77729.72,0.0,0.88508,8e-05,11.16862]
[1777276637915,40.71,77727.93,0.0,0.88493,8e-05,11.17886]
[1777276642950,40.71,77727.81,0.0,0.88491,8e-05,11.17973]
[1777276647986,40.71,77727.63,0.0,0.8849,8e-05,11.18085]
[1777276653024,40.71,77728.05,0.0,0.88497,8e-05,11.17398]
[1777276655037,40.71,77720.41,0.0,0.88433,8e-05,11.21687]
[1777276658059,40.71,77715.4,0.0,0.88391,8e-05,11.2454]
[1777276663096,40.72,77714.93,0.0,0.88385,8e-05,11.24895]
[1777276668129,40.72,77714.24,0.0,0.88378,8e-05,11.25377]
[1777276673163,40.72,77714.84,0.0,0.88382,8e-05,11.25141]
[1777276678199,40.72,77715.2,0.0,0.88383,8e-05,11.2504]
[1777276683234,40.73,77711.46,0.0,0.88351,8e-05,11.27225]
[1777276685724,40.73,77704.72,0.0,0.88294,8e-05,11.3104]
[1777276691290,40.73,77701.04,0.0,0.88262,8e-05,11.33161]
[1777276696325,40.73,77698.61,0.0,0.88241,8e-05,11.34581]
[1777276701359,40.73,77697.17,0.0,0.88228,8e-05,11.35448]
[1777276705864,40.73,77688.57,0.0,0.88154,8e-05,11.40327]
[1777276707403,40.73,77682.45,0.0,0.88102,8e-05,11.43764]
[1777276711430,40.73,77677.35,0.0,0.88063,9e-05,11.46165]
[1777276715934,40.73,77671.79,0.0,0.88016,9e-05,11.49286]
[1777276719487,40.73,77666.19,0.0,0.87968,9e-05,11.52428]
[1777276724520,40.73,77660.29,0.0,0.87918,9e-05,11.55717]
[1777276726004,40.73,77653.73,0.0,0.87862,9e-05,11.59394]
[1777276731571,40.73,77654.06,0.0,0.87865,9e-05,11.59142]
[1777276736606,40.73,77655.23,0.0,0.87876,9e-05,11.58422]
[1777276741641,40.73,77654.56,0.0,0.87871,9e-05,11.58745]
[1777276743655,40.73,77646.48,0.0,0.87802,9e-05,11.63275]
[1777276744665,40.73,77642.87,0.0,0.87771,9e-05,11.65294]
[1777276749698,40.72,77638.95,0.0,0.87739,9e-05,11.67398]
[1777276754734,40.72,77632.83,0.0,0.87687,9e-05,11.70737]
[1777276756216,40.72,77629.02,0.0,0.87655,9e-05,11.72833]
[1777276761782,40.71,77628.04,0.0,0.87649,9e-05,11.73204]
[1777276766816,40.71,77630.38,0.0,0.87672,9e-05,11.71733]
[1777276771855,40.71,77633.88,0.0,0.87708,9e-05,11.69144]
[1777276777893,40.7,77635.59,0.0,0.87726,9e-05,11.68014]
[1777276782929,40.7,77637.77,0.0,0.87747,9e-05,11.66653]
[1777276787963,40.7,77639.31,0.0,0.87762,9e-05,11.65658]
[1777276789978,40.69,77630.57,0.0,0.87687,9e-05,11.70537]
[1777276794005,40.69,77625.52,0.0,0.87645,9e-05,11.73262]
[1777276799042,40.69,77620.43,0.0,0.87603,9e-05,11.75945]
[1777276800597,40.69,77618.59,0.0,0.87586,9e-05,11.77043]
[1777276802570,40.69,77611.28,0.0,0.87522,9e-05,11.81183]
[1777276800127,40.69,77611.28,0.0,0.87522,9e-05,11.81183]
[1777276811670,40.69,77611.28,0.0,0.87522,9e-05,11.81183]
[1777276812136,40.69,77621.17,0.0,0.87609,9e-05,11.75582]
[1777276817210,40.69,77629.83,0.0,0.87684,9e-05,11.70683]
[1777276822224,40.69,77633.15,0.0,0.87713,9e-05,11.68806]
[1777276827258,40.69,77635.98,0.0,0.87738,9e-05,11.67207]
[1777276831287,40.69,77644.11,0.0,0.87812,9e-05,11.62147]
[1777276832293,40.69,77651.17,0.0,0.87873,9e-05,11.58164]
[1777276837328,40.69,77649.83,0.0,0.87862,9e-05,11.5892]
[1777276841359,40.69,77649.69,0.0,0.87859,9e-05,11.59092]
[1777276845384,40.69,77644.25,0.0,0.87811,9e-05,11.6222]
[1777276848405,40.69,77637.78,0.0,0.87755,9e-05,11.6591]
[1777276850419,40.69,77636.1,0.0,0.8774,9e-05,11.66871]
[1777276852433,40.69,77637.86,0.0,0.87755,9e-05,11.65895]
[1777276857471,40.69,77637.92,0.0,0.87755,9e-05,11.65899]
[1777276862508,40.69,77645.39,0.0,0.87819,9e-05,11.61713]
[1777276863513,40.69,77659.82,0.0,0.87944,9e-05,11.53566]
[1777276864521,40.69,77660.32,0.0,0.87948,9e-05,11.53283]
[1777276869557,40.69,77659.77,0.0,0.87944,9e-05,11.53528]
[1777276870563,40.69,77654.0,0.0,0.87895,9e-05,11.56749]
[1777276871570,40.69,77651.81,0.0,0.87877,9e-05,11.57949]
[1777276876605,40.69,77653.94,0.0,0.87898,9e-05,11.56566]
[1777276881640,40.68,77654.52,0.0,0.87905,9e-05,11.56064]
[1777276886675,40.68,77653.76,0.0,0.87901,9e-05,11.56316]
[1777276892188,40.67,77655.84,0.0,0.87926,9e-05,11.54473]
[1777276893726,40.67,77646.84,0.0,0.87849,9e-05,11.59542]
[1777276894732,40.67,77643.32,0.0,0.87819,9e-05,11.61515]
[1777276899768,40.67,77641.45,0.0,0.87805,9e-05,11.62366]
[1777276903796,40.65,77634.77,0.0,0.87757,9e-05,11.65534]
[1777276905811,40.62,77625.88,0.0,0.87694,9e-05,11.69551]
[1777276908831,40.59,77617.88,0.0,0.87641,9e-05,11.72988]
[1777276909837,40.59,77607.97,0.0,0.87558,9e-05,11.78331]
[1777276910845,40.59,77589.09,0.0,0.87391,9e-05,11.8906]
[1777276912328,40.59,77613.7,0.0,0.87608,9e-05,11.7508]
[1777276912858,40.59,77613.7,0.0,0.87608,9e-05,11.75098]
[1777276917893,40.59,77617.8,0.0,0.87643,9e-05,11.72874]
[1777276922398,40.59,77624.22,0.0,0.87698,9e-05,11.69318]
[1777276923936,40.59,77625.87,0.0,0.87711,9e-05,11.68435]
[1777276928973,40.6,77631.54,0.0,0.87758,9e-05,11.65369]
[1777276929978,40.6,77645.86,0.0,0.87882,9e-05,11.57312]
[1777276935013,40.6,77651.97,0.0,0.87932,9e-05,11.54039]
[1777276938033,40.6,77658.93,0.0,0.87992,9e-05,11.50114]
[1777276943069,40.6,77657.97,0.0,0.87983,9e-05,11.50671]
[1777276948104,40.6,77661.98,0.0,0.88017,9e-05,11.48421]
[1777276953139,40.6,77659.9,0.0,0.88003,9e-05,11.49151]
[1777276958175,40.6,77659.63,0.0,0.88,9e-05,11.49329]
[1777276962203,40.6,77650.26,0.0,0.8792,9e-05,11.54628]
[1777276963210,40.6,77643.4,0.0,0.87861,9e-05,11.58496]
[1777276968244,40.6,77647.82,0.0,0.87899,9e-05,11.55957]
[1777276969251,40.6,77655.65,0.0,0.87967,9e-05,11.51536]
[1777276971265,40.6,77661.1,0.0,0.88014,9e-05,11.48467]
[1777276976300,40.6,77663.77,0.0,0.88036,9e-05,11.46986]
[1777276981336,40.6,77665.96,0.0,0.88054,9e-05,11.45773]
[1777276984356,40.61,77654.26,0.0,0.87954,9e-05,11.5238]
[1777276985363,40.6,77652.48,0.0,0.87939,9e-05,11.53379]
[1777276990398,40.6,77653.34,0.0,0.87947,9e-05,11.52847]
[1777276995434,40.6,77654.13,0.0,0.87954,9e-05,11.52357]
[1777277000468,40.6,77660.44,0.0,0.88009,9e-05,11.48764]
[1777277005503,40.6,77658.18,0.0,0.87992,9e-05,11.49906]
[1777277007517,40.6,77663.97,0.0,0.88042,9e-05,11.46611]
[1777277008524,40.6,77667.34,0.0,0.8807,9e-05,11.44714]
[1777277013559,40.6,77668.93,0.0,0.88087,9e-05,11.43382]
[1777277018595,40.6,77669.53,0.0,0.88092,9e-05,11.43079]
[1777277023629,40.6,77670.27,0.0,0.88098,9e-05,11.427]
[1777277028664,40.6,77671.52,0.0,0.88108,9e-05,11.4204]
[1777277033193,40.6,77679.73,0.0,0.88177,8e-05,11.37475]
[1777277037727,40.6,77684.09,0.0,0.88214,8e-05,11.34992]
[1777277043265,40.6,77685.29,0.0,0.88225,8e-05,11.34275]
[1777277048805,40.6,77682.79,0.0,0.88204,8e-05,11.35648]
[1777277053839,40.6,77682.0,0.0,0.88198,8e-05,11.36045]
[1777277058874,40.6,77684.41,0.0,0.88219,8e-05,11.34643]
[1777277065926,40.6,77686.91,0.0,0.88241,8e-05,11.33195]
[1777277069951,40.6,77693.98,0.0,0.88301,8e-05,11.29204]
[1777277074987,40.6,77689.91,0.0,0.88271,8e-05,11.3101]
[1777277080026,40.6,77691.61,0.0,0.88284,8e-05,11.30124]
[1777277085059,40.6,77697.74,0.0,0.88334,8e-05,11.26791]
[1777277086066,40.6,77702.21,0.0,0.88371,8e-05,11.24347]
[1777277087074,40.6,77707.67,0.0,0.88416,8e-05,11.21324]
[1777277089088,40.6,77700.73,0.0,0.88357,8e-05,11.25282]
[1777277094123,40.61,77705.15,0.0,0.88391,8e-05,11.22983]
[1777277099157,40.61,77708.92,0.0,0.8842,8e-05,11.21068]
[1777277104194,40.62,77711.49,0.0,0.88438,8e-05,11.19853]
[1777277109228,40.63,77710.06,0.0,0.88423,8e-05,11.20868]
[1777277114263,40.63,77711.69,0.0,0.88434,8e-05,11.20169]
[1777277116276,40.63,77718.64,0.0,0.8849,8e-05,11.16368]
[1777277117283,40.64,77724.45,0.0,0.88538,8e-05,11.13171]
[1777277122319,40.64,77729.41,0.0,0.88575,8e-05,11.10664]
[1777277127354,40.65,77731.62,0.0,0.88589,8e-05,11.09701]
[1777277129367,40.65,77723.14,0.0,0.88518,8e-05,11.14532]
[1777277134404,40.66,77722.62,0.0,0.88514,8e-05,11.14573]
[1777277140452,40.66,77724.93,0.0,0.8853,8e-05,11.13531]
[1777277144474,40.67,77720.86,0.0,0.88494,8e-05,11.15956]
[1777277145480,40.67,77713.99,0.0,0.88436,8e-05,11.19825]
[1777277150516,40.67,77714.39,0.0,0.88439,8e-05,11.19645]
[1777277155552,40.67,77713.2,0.0,0.88429,8e-05,11.20329]
[1777277160586,40.67,77714.58,0.0,0.8844,8e-05,11.19573]
[1777277165621,40.67,77710.41,0.0,0.88404,8e-05,11.22014]
[1777277170665,40.67,77711.34,0.0,0.88411,8e-05,11.21508]
[1777277175692,40.67,77708.91,0.0,0.88391,8e-05,11.22882]
[1777277180725,40.67,77702.57,0.0,0.88337,8e-05,11.26444]
[1777277185761,40.67,77701.78,0.0,0.88331,8e-05,11.26879]
[1777277188783,40.67,77697.27,0.0,0.88294,8e-05,11.29346]
[1777277192810,40.67,77692.85,0.0,0.88263,8e-05,11.31223]
[1777277197846,40.67,77689.54,0.0,0.88235,8e-05,11.33041]
[1777277200866,40.67,77681.31,0.0,0.88166,8e-05,11.37637]
[1777277202881,40.67,77679.88,0.0,0.88154,8e-05,11.38414]
[1777277207916,40.66,77678.78,0.0,0.88146,8e-05,11.3897]
[1777277210936,40.66,77669.92,0.0,0.88071,9e-05,11.43916]
[1777277211944,40.66,77662.0,0.0,0.88003,9e-05,11.48381]
[1777277212951,40.66,77661.6,0.0,0.88,9e-05,11.48606]
[1777277217986,40.66,77656.75,0.0,0.87958,9e-05,11.51337]
[1777277223020,40.66,77655.4,0.0,0.87947,9e-05,11.5207]
[1777277224539,40.66,77643.97,0.0,0.87849,9e-05,11.5846]
[1777277226041,40.66,77642.61,0.0,0.87839,9e-05,11.59124]
[1777277231076,40.65,77644.3,0.0,0.87861,9e-05,11.57671]
[1777277233090,40.64,77651.35,0.0,0.87924,9e-05,11.53568]
[1777277234609,40.64,77658.7,0.0,0.87988,9e-05,11.49351]
[1777277240141,40.64,77659.04,0.0,0.87991,9e-05,11.49147]
[1777277242154,40.64,77667.44,0.0,0.88063,9e-05,11.44444]
[1777277243161,40.64,77675.02,0.0,0.88127,9e-05,11.40179]
[1777277244680,40.64,77677.55,0.0,0.88148,8e-05,11.38774]
[1777277247190,40.64,77668.89,0.0,0.88074,9e-05,11.43663]
[1777277252227,40.64,77670.25,0.0,0.8809,9e-05,11.42436]
[1777277257262,40.64,77670.41,0.0,0.88091,9e-05,11.42383]
[1777277260283,40.64,77665.24,0.0,0.88046,9e-05,11.45312]
[1777277263304,40.64,77659.44,0.0,0.87997,9e-05,11.48586]
[1777277267332,40.64,77654.43,0.0,0.87954,9e-05,11.51395]
[1777277272366,40.64,77652.33,0.0,0.87936,9e-05,11.5254]
[1777277277401,40.64,77649.02,0.0,0.87908,9e-05,11.54366]
[1777277282437,40.64,77647.31,0.0,0.87894,9e-05,11.5529]
[1777277287472,40.64,77643.67,0.0,0.87863,9e-05,11.57307]
[1777277289486,40.64,77620.08,0.0,0.87659,9e-05,11.70609]
[1777277293514,40.64,77625.69,0.0,0.87708,9e-05,11.67397]
[1777277298549,40.64,77629.12,0.0,0.87738,9e-05,11.6548]
[1777277303584,40.64,77632.94,0.0,0.87771,9e-05,11.63345]
[1777277307612,40.64,77637.98,0.0,0.87814,9e-05,11.60522]
[1777277312647,40.64,77638.69,0.0,0.87824,9e-05,11.5969]
[1777277317682,40.64,77641.88,0.0,0.87851,9e-05,11.57921]
[1777277322716,40.64,77644.2,0.0,0.8787,9e-05,11.56646]
[1777277327752,40.64,77644.08,0.0,0.87869,9e-05,11.56745]
[1777277332786,40.64,77644.2,0.0,0.87869,9e-05,11.56706]
[1777277337821,40.64,77642.4,0.0,0.87854,9e-05,11.57741]
[1777277342857,40.64,77644.52,0.0,0.87872,9e-05,11.56554]
[1777277347891,40.64,77643.62,0.0,0.87864,9e-05,11.57064]
[1777277352927,40.64,77645.45,0.0,0.8788,9e-05,11.56032]
[1777277357962,40.64,77649.08,0.0,0.87911,9e-05,11.53985]
[1777277363000,40.64,77650.74,0.0,0.87925,9e-05,11.53064]
[1777277368037,40.65,77648.53,0.0,0.87906,9e-05,11.54333]
[1777277373071,40.65,77650.16,0.0,0.87924,9e-05,11.52968]
[1777277375599,40.65,77632.15,0.0,0.87768,9e-05,11.63102]
[1777277379117,40.64,77638.07,0.0,0.87821,9e-05,11.5966]
[1777277380123,40.64,77637.26,0.0,0.87814,9e-05,11.60092]
[1777277383145,40.64,77628.58,0.0,0.8774,9e-05,11.64924]
[1777277388180,40.64,77629.29,0.0,0.87748,9e-05,11.64382]
[1777277393214,40.63,77624.49,0.0,0.87708,9e-05,11.66976]
[1777277398249,40.63,77623.46,0.0,0.87701,9e-05,11.67439]
[1777277402280,40.63,77631.39,0.0,0.87771,9e-05,11.62883]
[1777277403288,40.63,77638.18,0.0,0.8783,9e-05,11.59051]
[1777277404294,40.63,77634.22,0.0,0.87796,9e-05,11.61302]
[1777277405811,40.63,77626.86,0.0,0.87731,9e-05,11.65479]
[1777277411343,40.63,77626.24,0.0,0.87726,9e-05,11.65846]
[1777277414364,40.63,77615.43,0.0,0.87631,9e-05,11.71974]
[1777277415882,40.63,77612.01,0.0,0.87601,9e-05,11.739]
[1777277421414,40.63,77609.2,0.0,0.87577,9e-05,11.75456]
[1777277426450,40.63,77609.97,0.0,0.87584,9e-05,11.74987]
[1777277431485,40.63,77605.07,0.0,0.87546,9e-05,11.77269]
[1777277433503,40.63,77611.67,0.0,0.87604,9e-05,11.73518]
[1777277435517,40.63,77618.24,0.0,0.87661,9e-05,11.698]
[1777277441558,40.63,77618.67,0.0,0.87665,9e-05,11.69576]
[1777277446594,40.63,77614.29,0.0,0.87626,9e-05,11.72066]
[1777277451629,40.63,77612.11,0.0,0.87608,9e-05,11.73282]
[1777277456664,40.63,77614.62,0.0,0.8763,9e-05,11.7185]
[1777277462705,40.63,77613.34,0.0,0.87619,9e-05,11.7257]
[1777277465726,40.63,77608.32,0.0,0.87575,9e-05,11.75408]
[1777277470763,40.63,77605.62,0.0,0.87551,9e-05,11.76917]
[1777277475799,40.62,77603.86,0.0,0.87536,9e-05,11.77883]
[1777277480832,40.62,77603.59,0.0,0.87534,9e-05,11.78001]
[1777277485866,40.62,77603.67,0.0,0.87536,9e-05,11.77915]
[1777277490902,40.62,77601.86,0.0,0.8752,9e-05,11.789]
[1777277495937,40.62,77600.91,0.0,0.87517,9e-05,11.7892]
[1777277500972,40.62,77600.45,0.0,0.87513,9e-05,11.79133]
[1777277506512,40.62,77600.42,0.0,0.87514,9e-05,11.79089]
[1777277512049,40.62,77600.1,0.0,0.87512,9e-05,11.79219]
[1777277517084,40.61,77599.5,0.0,0.87507,9e-05,11.79506]
[1777277520104,40.61,77609.05,0.0,0.87592,9e-05,11.74054]
[1777277521112,40.61,77617.37,0.0,0.87665,9e-05,11.69333]
[1777277522120,40.61,77619.11,0.0,0.8768,9e-05,11.6835]
[1777277524133,40.61,77630.67,0.0,0.87781,9e-05,11.61816]
[1777277525140,40.61,77631.52,0.0,0.87788,9e-05,11.61347]
[1777277530175,40.61,77635.1,0.0,0.8782,9e-05,11.59251]
[1777277535210,40.61,77638.3,0.0,0.87849,9e-05,11.57375]
[1777277540245,40.61,77642.97,0.0,0.8789,9e-05,11.5468]
[1777277545281,40.61,77645.15,0.0,0.8791,9e-05,11.53406]
[1777277548303,40.61,77638.98,0.0,0.87857,9e-05,11.56867]
[1777277553339,40.61,77638.97,0.0,0.87862,9e-05,11.56338]
[1777277558377,40.6,77639.94,0.0,0.87871,9e-05,11.55727]
[1777277563408,40.6,77641.13,0.0,0.87882,9e-05,11.54996]
[1777277568442,40.6,77641.94,0.0,0.8789,9e-05,11.54481]
[1777277573477,40.6,77642.43,0.0,0.87895,9e-05,11.54149]
[1777277578514,40.6,77645.81,0.0,0.87925,9e-05,11.52191]
[1777277583548,40.6,77651.18,0.0,0.87972,9e-05,11.49127]
[1777277585563,40.6,77646.07,0.0,0.87928,9e-05,11.52005]
[1777277587076,40.6,77643.37,0.0,0.87905,9e-05,11.53513]
[1777277592612,40.59,77643.7,0.0,0.87911,9e-05,11.53113]
[1777277597647,40.59,77644.39,0.0,0.8792,9e-05,11.52546]
[1777277602682,40.58,77644.87,0.0,0.87926,9e-05,11.521]
[1777277607717,40.58,77632.58,0.0,0.87823,9e-05,11.58865]
[1777277608724,40.58,77622.33,0.0,0.87734,9e-05,11.64618]
[1777277613759,40.57,77616.97,0.0,0.87694,9e-05,11.67004]
[1777277618797,40.57,77616.1,0.0,0.87688,9e-05,11.67369]
[1777277621815,40.57,77623.68,0.0,0.87756,9e-05,11.63009]
[1777277624837,40.56,77628.83,0.0,0.87801,9e-05,11.60047]
[1777277629871,40.56,77630.47,0.0,0.87816,9e-05,11.59059]
[1777277634907,40.56,77629.24,0.0,0.87806,9e-05,11.59702]
[1777277639941,40.56,77628.77,0.0,0.87803,9e-05,11.5992]
[1777277644980,40.56,77629.22,0.0,0.87807,9e-05,11.59628]
[1777277650019,40.56,77626.45,0.0,0.87784,9e-05,11.61154]
[1777277655051,40.56,77627.57,0.0,0.87795,9e-05,11.60421]
[1777277660085,40.55,77627.39,0.0,0.87796,9e-05,11.60346]
[1777277665120,40.55,77628.51,0.0,0.87808,9e-05,11.59549]
[1777277670156,40.54,77627.68,0.0,0.87804,9e-05,11.59855]
[1777277675191,40.54,77627.17,0.0,0.87806,9e-05,11.59513]
[1777277680225,40.53,77627.81,0.0,0.87814,9e-05,11.58995]
[1777277683250,40.53,77621.63,0.0,0.87761,9e-05,11.6241]
[1777277684254,40.53,77619.64,0.0,0.87744,9e-05,11.63504]
[1777277689289,40.53,77623.33,0.0,0.87779,9e-05,11.61231]
[1777277694324,40.52,77624.31,0.0,0.8779,9e-05,11.60497]
[1777277699359,40.52,77628.83,0.0,0.87832,9e-05,11.57748]
[1777277701373,40.51,77632.76,0.0,0.87868,9e-05,11.55457]
[1777277706409,40.51,77631.73,0.0,0.87861,9e-05,11.55891]
[1777277710438,40.51,77639.36,0.0,0.87929,9e-05,11.51457]
[1777277713466,40.5,77642.35,0.0,0.87956,9e-05,11.49649]
[1777277715479,40.5,77657.49,0.0,0.88088,9e-05,11.41001]
[1777277716485,40.5,77662.19,0.0,0.88129,9e-05,11.38313]
[1777277721521,40.5,77661.09,0.0,0.88121,9e-05,11.38785]
[1777277726556,40.49,77660.89,0.0,0.88122,9e-05,11.38749]
[1777277731592,40.49,77658.41,0.0,0.88107,9e-05,11.3953]
[1777277733605,40.49,77664.74,0.0,0.88162,9e-05,11.35893]
[1777277738639,40.48,77666.43,0.0,0.88178,9e-05,11.34797]
[1777277743697,40.48,77668.57,0.0,0.88199,9e-05,11.3341]
[1777277748732,40.48,77671.35,0.0,0.88225,9e-05,11.31691]
[1777277754774,40.47,77673.5,0.0,0.88246,8e-05,11.30299]
[1777277759809,40.47,77675.37,0.0,0.88264,8e-05,11.29095]
[1777277764849,40.46,77676.38,0.0,0.88275,8e-05,11.28376]
[1777277770887,40.46,77677.35,0.0,0.88286,8e-05,11.27646]
[1777277771894,40.46,77669.67,0.0,0.88221,9e-05,11.31941]
[1777277777935,40.45,77667.01,0.0,0.88202,9e-05,11.3322]
[1777277782971,40.45,77666.41,0.0,0.88199,9e-05,11.33378]
[1777277785993,40.44,77661.2,0.0,0.88156,9e-05,11.36209]
[1777277791029,40.44,77657.12,0.0,0.88128,9e-05,11.37861]
[1777277796064,40.43,77652.72,0.0,0.88093,9e-05,11.40168]
[1777277800091,40.43,77647.48,0.0,0.8805,9e-05,11.42986]
[1777277805126,40.43,77645.39,0.0,0.88035,9e-05,11.4398]
[1777277810162,40.42,77642.87,0.0,0.88016,9e-05,11.45219]
[1777277815198,40.42,77641.06,0.0,0.88003,9e-05,11.46058]
[1777277820238,40.4,77641.93,0.0,0.88018,9e-05,11.45075]
[1777277821248,40.4,77647.12,0.0,0.88063,9e-05,11.42104]
[1777277826278,40.39,77653.32,0.0,0.88122,9e-05,11.38234]
[1777277828291,40.39,77658.39,0.0,0.88166,9e-05,11.35318]
[1777277833328,40.39,77660.6,0.0,0.88186,9e-05,11.33963]
[1777277838361,40.39,77661.31,0.0,0.88194,9e-05,11.33463]
[1777277843402,40.38,77661.29,0.0,0.88195,9e-05,11.33379]
[1777277848431,40.38,77656.5,0.0,0.88156,9e-05,11.35987]
[1777277853466,40.38,77659.91,0.0,0.8819,9e-05,11.33484]
[1777277858975,40.38,77660.36,0.0,0.88196,9e-05,11.33119]
[1777277864543,40.37,77660.45,0.0,0.88198,9e-05,11.32978]
[1777277869578,40.37,77661.63,0.0,0.88209,9e-05,11.32224]
[1777277875620,40.37,77662.79,0.0,0.88221,9e-05,11.31469]
[1777277880661,40.37,77665.03,0.0,0.88241,9e-05,11.30128]
[1777277882672,40.37,77675.36,0.0,0.88329,8e-05,11.24265]
[1777277883679,40.37,77675.5,0.0,0.8833,8e-05,11.24181]
[1777277889190,40.36,77675.63,0.0,0.88332,8e-05,11.24071]
[1777277890729,40.36,77689.15,0.0,0.88446,8e-05,11.16441]
[1777277891736,40.36,77690.74,0.0,0.8846,8e-05,11.1555]
[1777277896772,40.36,77687.39,0.0,0.88431,8e-05,11.17456]
[1777277901807,40.37,77687.62,0.0,0.88433,8e-05,11.17335]
[1777277906845,40.37,77684.38,0.0,0.88406,8e-05,11.19159]
[1777277911879,40.36,77685.45,0.0,0.88419,8e-05,11.18068]
[1777277916918,40.36,77685.53,0.0,0.8842,8e-05,11.18009]
[1777277921952,40.36,77682.21,0.0,0.88392,8e-05,11.19838]
[1777277926987,40.36,77682.03,0.0,0.88392,8e-05,11.19889]
[1777277929471,40.36,77669.34,0.0,0.88284,9e-05,11.2703]
[1777277930010,40.36,77669.52,0.0,0.88286,9e-05,11.26908]
[1777277935043,40.36,77668.75,0.0,0.88281,9e-05,11.27232]
[1777277940077,40.36,77670.24,0.0,0.88296,8e-05,11.26285]
[1777277945113,40.35,77674.77,0.0,0.88335,8e-05,11.2363]
[1777277947126,40.35,77667.5,0.0,0.88274,9e-05,11.27696]
[1777277952163,40.35,77665.74,0.0,0.88261,9e-05,11.28588]
[1777277957196,40.35,77665.8,0.0,0.88263,9e-05,11.28459]
[1777277960218,40.35,77672.52,0.0,0.88321,8e-05,11.24619]
[1777277962231,40.34,77677.77,0.0,0.88365,8e-05,11.21636]
[1777277967266,40.34,77677.4,0.0,0.88363,8e-05,11.218]
[1777277972304,40.34,77676.12,0.0,0.88357,8e-05,11.22]
[1777277974316,40.34,77667.84,0.0,0.88287,9e-05,11.2665]
[1777277979350,40.34,77666.43,0.0,0.88276,9e-05,11.27354]
[1777277984388,40.34,77668.21,0.0,0.88293,9e-05,11.26262]
[1777277989908,40.33,77666.23,0.0,0.88277,9e-05,11.273]
[1777277995465,40.33,77663.91,0.0,0.88259,9e-05,11.28516]
[1777278001506,40.33,77663.23,0.0,0.88254,9e-05,11.28803]
[1777278006541,40.33,77661.36,0.0,0.88239,9e-05,11.29782]
[1777278011576,40.33,77660.38,0.0,0.88232,9e-05,11.30259]
[1777278016611,40.32,77659.02,0.0,0.88222,9e-05,11.30951]
[1777278021645,40.32,77658.41,0.0,0.88218,9e-05,11.31218]
[1777278026681,40.32,77658.12,0.0,0.88216,9e-05,11.31307]
[1777278031719,40.32,77659.48,0.0,0.88233,9e-05,11.29994]
[1777278036755,40.32,77660.76,0.0,0.88245,9e-05,11.29199]
[1777278041789,40.31,77662.22,0.0,0.88258,9e-05,11.28305]
[1777278044810,40.31,77669.79,0.0,0.88323,8e-05,11.24011]
[1777278045817,40.31,77674.54,0.0,0.88363,8e-05,11.21346]
[1777278050854,40.31,77674.05,0.0,0.88359,8e-05,11.21627]
[1777278055888,40.31,77672.24,0.0,0.88345,8e-05,11.22537]
[1777278060411,40.31,77665.34,0.0,0.88289,9e-05,11.26263]
[1777278061932,40.31,77662.72,0.0,0.88267,9e-05,11.27705]
[1777278066966,40.3,77666.16,0.0,0.883,9e-05,11.25549]
[1777278072002,40.3,77668.93,0.0,0.88326,8e-05,11.23794]
[1777278077053,40.29,77669.45,0.0,0.88333,8e-05,11.23318]
[1777278080552,40.29,77662.53,0.0,0.88276,9e-05,11.27089]
[1777278086119,40.28,77663.75,0.0,0.8829,9e-05,11.26157]
[1777278091153,40.28,77666.27,0.0,0.88319,9e-05,11.24076]
[1777278096188,40.24,77663.89,0.0,0.8832,9e-05,11.2397]
[1777278100701,40.23,77658.48,0.0,0.88275,9e-05,11.26894]
[1777278108273,40.23,77655.03,0.0,0.8825,9e-05,11.28556]
[1777278111294,40.22,77639.64,0.0,0.88121,9e-05,11.37121]
[1777278112309,40.22,77625.22,0.0,0.87997,9e-05,11.45268]
[1777278116330,40.21,77620.17,0.0,0.87956,9e-05,11.47901]
[1777278121365,40.18,77615.25,0.0,0.87935,9e-05,11.49291]
[1777278122371,40.16,77608.84,0.0,0.87888,9e-05,11.52292]
[1777278127410,40.08,77606.86,0.0,0.87919,9e-05,11.502]
[1777278132441,40.0,77607.86,0.0,0.87972,9e-05,11.467]
[1777278137477,39.99,77608.25,0.0,0.87979,9e-05,11.46198]
[1777278142513,39.97,77608.32,0.0,0.87991,9e-05,11.45384]
[1777278143519,39.97,77614.78,0.0,0.88048,9e-05,11.41632]
[1777278147547,39.97,77625.16,0.0,0.88141,9e-05,11.35509]
[1777278152584,39.96,77628.47,0.0,0.88177,9e-05,11.32952]
[1777278158626,39.96,77628.39,0.0,0.88179,9e-05,11.32788]
[1777278163661,39.95,77617.11,0.0,0.88084,9e-05,11.39064]
[1777278164669,39.95,77612.38,0.0,0.88044,9e-05,11.41731]
[1777278169703,39.94,77615.61,0.0,0.88075,9e-05,11.39646]
[1777278173731,39.94,77605.05,0.0,0.87986,9e-05,11.45523]
[1777278174739,39.94,77599.51,0.0,0.87938,9e-05,11.48651]
[1777278176752,39.94,77599.71,0.0,0.87941,9e-05,11.4842]
[1777278181789,39.93,77601.35,0.0,0.8796,9e-05,11.47193]
[1777278186823,39.92,77605.73,0.0,0.88002,9e-05,11.44399]
[1777278191858,39.91,77608.17,0.0,0.88028,9e-05,11.42737]
[1777278196893,39.91,77595.36,0.0,0.87919,9e-05,11.49836]
[1777278197900,39.91,77597.26,0.0,0.87937,9e-05,11.48682]
[1777278202935,39.9,77599.79,0.0,0.87963,9e-05,11.46931]
[1777278206965,39.89,77604.84,0.0,0.88011,9e-05,11.43798]
[1777278211998,39.88,77603.96,0.0,0.88012,9e-05,11.43557]
[1777278217033,39.88,77606.3,0.0,0.88036,9e-05,11.41934]
[1777278222067,39.87,77608.42,0.0,0.88059,9e-05,11.40456]
[1777278226096,39.87,77614.54,0.0,0.88115,9e-05,11.36738]
[1777278229117,39.86,77626.02,0.0,0.88217,9e-05,11.30016]
[1777278230127,39.86,77623.29,0.0,0.88194,9e-05,11.31543]
[1777278235162,39.86,77617.25,0.0,0.88144,9e-05,11.34803]
[1777278240198,39.85,77616.29,0.0,0.88139,9e-05,11.35131]
[1777278245233,39.84,77622.22,0.0,0.88194,9e-05,11.31507]
[1777278247247,39.84,77626.76,0.0,0.88234,9e-05,11.2883]
[1777278252282,39.84,77622.99,0.0,0.88205,9e-05,11.30781]
[1777278257317,39.83,77619.08,0.0,0.88174,9e-05,11.3284]
[1777278262351,39.83,77617.85,0.0,0.88166,9e-05,11.33359]
[1777278267387,39.82,77616.46,0.0,0.88156,9e-05,11.3397]
[1777278273430,39.82,77614.86,0.0,0.8815,9e-05,11.34194]
[1777278278465,39.81,77614.73,0.0,0.88151,9e-05,11.34081]
[1777278283500,39.81,77614.56,0.0,0.88153,9e-05,11.3399]
[1777278284507,39.81,77605.74,0.0,0.88076,9e-05,11.3904]
[1777278289542,39.8,77605.0,0.0,0.88071,9e-05,11.39361]
[1777278294578,39.8,77606.43,0.0,0.88086,9e-05,11.38353]
[1777278297598,39.8,77626.82,0.0,0.88266,9e-05,11.26515]
[1777278298606,39.8,77631.51,0.0,0.88307,9e-05,11.23799]
[1777278300620,39.79,77642.3,0.0,0.884,9e-05,11.17578]
[1777278301628,39.79,77647.57,0.0,0.88445,9e-05,11.14551]
[1777278304648,39.79,77639.71,0.0,0.88379,9e-05,11.19002]
[1777278309683,39.79,77632.83,0.0,0.88321,9e-05,11.22835]
[1777278314717,39.79,77625.65,0.0,0.88261,9e-05,11.26824]
[1777278317738,39.78,77620.4,0.0,0.88217,9e-05,11.2974]
[1777278322773,39.78,77620.44,0.0,0.88219,9e-05,11.29556]
[1777278332844,39.77,77623.31,0.0,0.88253,9e-05,11.2715]
[1777278338886,39.77,77625.13,0.0,0.88271,9e-05,11.25934]
[1777278343926,39.76,77626.16,0.0,0.88282,9e-05,11.25194]
[1777278348956,39.76,77625.61,0.0,0.88279,9e-05,11.25363]
[1777278351978,39.76,77619.29,0.0,0.88226,9e-05,11.28904]
[1777278357012,39.75,77617.57,0.0,0.88213,9e-05,11.29727]
[1777278362545,39.75,77615.25,0.0,0.88196,9e-05,11.30865]
[1777278366077,39.75,77610.19,0.0,0.88154,9e-05,11.33672]
[1777278369097,39.74,77605.63,0.0,0.88115,9e-05,11.3618]
[1777278374140,39.74,77602.37,0.0,0.8809,9e-05,11.37847]
[1777278379175,39.73,77604.22,0.0,0.8811,9e-05,11.36556]
[1777278384209,39.73,77605.61,0.0,0.88125,9e-05,11.35537]
[1777278389245,39.72,77605.62,0.0,0.88128,9e-05,11.35317]
[1777278394279,39.72,77607.42,0.0,0.88151,9e-05,11.33595]
[1777278396310,39.71,77600.06,0.0,0.88088,9e-05,11.37748]
[1777278398317,39.71,77595.81,0.0,0.88052,9e-05,11.40104]
[1777278403353,39.7,77600.15,0.0,0.88094,9e-05,11.3734]
[1777278408388,39.7,77598.09,0.0,0.88081,9e-05,11.38225]
[1777278413426,39.63,77596.93,0.0,0.88106,9e-05,11.3647]
[1777278418461,39.62,77596.78,0.0,0.88115,9e-05,11.35911]
[1777278422966,39.61,77606.37,0.0,0.88201,9e-05,11.30202]
[1777278424503,39.61,77609.81,0.0,0.88232,9e-05,11.28146]
[1777278428531,39.61,77619.99,0.0,0.88323,9e-05,11.22121]
[1777278429538,39.61,77626.96,0.0,0.88384,9e-05,11.18063]
[1777278434572,39.6,77627.37,0.0,0.8839,9e-05,11.17683]
[1777278439608,39.6,77620.15,0.0,0.88329,9e-05,11.21741]
[1777278444643,39.6,77620.28,0.0,0.88331,9e-05,11.21559]
[1777278449679,39.59,77620.83,0.0,0.88337,9e-05,11.21143]
[1777278454713,39.59,77620.53,0.0,0.8834,9e-05,11.20753]
[1777278458740,39.59,77612.15,0.0,0.88269,9e-05,11.25496]
[1777278463779,39.59,77610.5,0.0,0.88256,9e-05,11.26327]
[1777278464786,39.59,77595.44,0.0,0.88125,9e-05,11.34982]
[1777278471835,39.58,77592.66,0.0,0.88105,9e-05,11.36307]
[1777278476874,39.57,77596.84,0.0,0.88144,9e-05,11.33694]
[1777278481907,39.57,77599.32,0.0,0.88169,9e-05,11.32087]
[1777278486942,39.56,77598.49,0.0,0.88164,9e-05,11.32382]
[1777278491977,39.56,77598.65,0.0,0.88168,9e-05,11.32105]
[1777278497011,39.55,77597.62,0.0,0.88162,9e-05,11.32504]
[1777278503053,39.55,77598.55,0.0,0.88174,9e-05,11.31733]
[1777278508089,39.54,77594.65,0.0,0.88143,9e-05,11.33796]
[1777278513154,39.54,77595.59,0.0,0.88158,9e-05,11.32578]
[1777278518162,39.53,77594.44,0.0,0.88151,9e-05,11.33043]
[1777278523675,39.53,77592.84,0.0,0.8814,9e-05,11.33723]
[1777278529238,39.52,77589.7,0.0,0.88116,9e-05,11.3532]
[1777278534274,39.52,77587.99,0.0,0.88104,9e-05,11.3608]
[1777278539310,39.51,77587.99,0.0,0.88108,9e-05,11.35853]
[1777278542331,39.51,77594.09,0.0,0.88163,9e-05,11.3219]
[1777278547366,39.5,77600.64,0.0,0.88224,9e-05,11.28203]
[1777278550387,39.5,77603.99,0.0,0.88254,9e-05,11.26166]
[1777278555422,39.49,77604.51,0.0,0.88261,9e-05,11.2571]
[1777278560456,39.49,77604.96,0.0,0.88267,9e-05,11.25296]
[1777278565492,39.49,77604.67,0.0,0.88267,9e-05,11.25307]
[1777278570527,39.48,77604.96,0.0,0.88272,9e-05,11.2498]
[1777278575563,39.48,77603.83,0.0,0.88268,9e-05,11.25004]
[1777278580598,39.47,77599.8,0.0,0.88236,9e-05,11.27167]
[1777278585634,39.47,77597.35,0.0,0.88217,9e-05,11.28402]
[1777278589661,39.47,77592.28,0.0,0.88175,9e-05,11.31187]
[1777278592683,39.46,77586.7,0.0,0.88127,9e-05,11.34296]
[1777278597717,39.46,77581.58,0.0,0.88086,9e-05,11.37]
[1777278598725,39.46,77573.15,0.0,0.88012,9e-05,11.41894]
[1777278599734,39.45,77571.62,0.0,0.88,9e-05,11.4268]
[1777278601748,39.45,77577.45,0.0,0.88053,9e-05,11.39195]
[1777278606783,39.45,77576.85,0.0,0.8805,9e-05,11.39349]
[1777278609804,39.44,77568.31,0.0,0.87978,9e-05,11.44107]
[1777278610811,39.44,77558.51,0.0,0.8789,9e-05,11.49808]
[1777278611817,39.44,77558.45,0.0,0.87891,9e-05,11.49783]
[1777278616853,39.43,77559.03,0.0,0.87901,9e-05,11.49093]
[1777278621887,39.42,77567.88,0.0,0.87983,9e-05,11.43714]
[1777278622894,39.42,77567.63,0.0,0.87983,9e-05,11.43762]
[1777278626922,39.42,77561.74,0.0,0.87933,9e-05,11.46984]
[1777278631956,39.41,77572.5,0.0,0.88036,9e-05,11.40034]
[1777278632963,39.41,77579.9,0.0,0.88103,9e-05,11.35647]
[1777278634982,39.41,77585.44,0.0,0.88153,9e-05,11.32358]
[1777278636995,39.41,77594.36,0.0,0.88232,9e-05,11.27121]
[1777278640019,39.4,77603.83,0.0,0.88316,9e-05,11.21562]
[1777278645058,39.4,77602.25,0.0,0.88304,9e-05,11.22369]
[1777278650090,39.4,77603.52,0.0,0.88317,9e-05,11.21522]
[1777278655126,39.39,77601.82,0.0,0.88304,9e-05,11.22388]
[1777278660161,39.39,77600.88,0.0,0.88297,9e-05,11.22809]
[1777278665198,39.39,77598.66,0.0,0.88279,9e-05,11.23995]
[1777278666208,39.39,77591.91,0.0,0.88221,9e-05,11.27882]
[1777278667219,39.39,77585.39,0.0,0.88164,9e-05,11.3164]
[1777278668218,39.39,77584.53,0.0,0.88157,9e-05,11.32069]
[1777278673255,39.38,77580.49,0.0,0.88124,9e-05,11.34222]
[1777278675267,39.38,77585.96,0.0,0.88174,9e-05,11.30971]
[1777278679294,39.38,77580.86,0.0,0.88131,9e-05,11.33793]
[1777278682316,39.37,77576.76,0.0,0.88096,9e-05,11.36057]
[1777278687350,39.37,77572.33,0.0,0.8806,9e-05,11.38425]
[1777278692386,39.36,77567.65,0.0,0.88026,9e-05,11.40461]
[1777278697446,39.36,77564.22,0.0,0.87999,9e-05,11.42235]
[1777278702458,39.35,77562.65,0.0,0.87988,9e-05,11.42923]
[1777278708500,39.34,77562.24,0.0,0.87988,9e-05,11.42894]
[1777278713539,39.34,77561.64,0.0,0.87986,9e-05,11.43023]
[1777278718570,39.33,77560.88,0.0,0.87983,9e-05,11.43251]
[1777278723605,39.33,77561.31,0.0,0.8799,9e-05,11.42781]
[1777278728640,39.32,77563.33,0.0,0.88011,9e-05,11.41393]
[1777278730653,39.32,77570.37,0.0,0.88075,9e-05,11.37208]
[1777278736695,39.31,77574.78,0.0,0.88117,9e-05,11.34413]
[1777278741731,39.31,77577.71,0.0,0.88146,9e-05,11.3252]
[1777278745282,39.3,77592.53,0.0,0.88278,9e-05,11.23766]
[1777278750794,39.3,77592.36,0.0,0.88279,9e-05,11.2374]
[1777278755352,39.3,77578.48,0.0,0.88163,9e-05,11.3121]
[1777278757842,39.3,77570.27,0.0,0.88091,9e-05,11.3592]
[1777278762877,39.29,77569.09,0.0,0.88083,9e-05,11.36407]
[1777278767912,39.29,77568.01,0.0,0.88077,9e-05,11.36841]
[1777278772948,39.28,77571.11,0.0,0.88107,9e-05,11.34846]
[1777278777983,39.28,77575.73,0.0,0.88151,9e-05,11.31975]
[1777278783018,39.27,77578.41,0.0,0.88177,9e-05,11.30254]
[1777278788052,39.27,77584.77,0.0,0.88235,9e-05,11.2638]
[1777278793088,39.27,77587.6,0.0,0.88262,9e-05,11.24619]
[1777278798123,39.26,77587.09,0.0,0.88259,9e-05,11.24803]
[1777278800143,39.26,77579.97,0.0,0.88197,9e-05,11.28893]
[1777278805172,39.26,77576.3,0.0,0.88167,9e-05,11.30869]
[1777278811214,39.25,77576.96,0.0,0.8818,9e-05,11.29823]
[1777278815242,39.25,77571.67,0.0,0.88135,9e-05,11.32767]
[1777278820281,39.24,77576.45,0.0,0.8818,9e-05,11.29812]
[1777278821283,39.24,77584.25,0.0,0.88249,9e-05,11.25246]
[1777278822290,39.24,77590.06,0.0,0.883,9e-05,11.21846]
[1777278827326,39.24,77590.79,0.0,0.88309,9e-05,11.21267]
[1777278832361,39.24,77587.28,0.0,0.8828,9e-05,11.23163]
[1777278837396,39.23,77593.32,0.0,0.88336,9e-05,11.19492]
[1777278839410,39.23,77594.34,0.0,0.88346,9e-05,11.18817]
[1777278844445,39.22,77600.8,0.0,0.88405,9e-05,11.14862]
[1777278845452,39.22,77604.38,0.0,0.88437,9e-05,11.1275]
[1777278849482,39.22,77597.75,0.0,0.88381,9e-05,11.1647]
[1777278850487,39.22,77589.43,0.0,0.88309,9e-05,11.21271]
[1777278851496,39.22,77583.45,0.0,0.88257,9e-05,11.2471]
[1777278853510,39.22,77582.87,0.0,0.88253,9e-05,11.24954]
[1777278858545,39.21,77582.7,0.0,0.88255,9e-05,11.24824]
[1777278866128,39.2,77582.05,0.0,0.88254,9e-05,11.24852]
[1777278871637,39.2,77581.77,0.0,0.88259,9e-05,11.24338]
[1777278877679,39.19,77581.19,0.0,0.88257,9e-05,11.24435]
[1777278882713,39.19,77585.0,0.0,0.88294,9e-05,11.22025]
[1777278887748,39.18,77584.19,0.0,0.88289,9e-05,11.22316]
[1777278890771,39.18,77594.11,0.0,0.88378,9e-05,11.16439]
[1777278891777,39.18,77594.24,0.0,0.88379,9e-05,11.16335]
[1777278896815,39.17,77599.11,0.0,0.88424,9e-05,11.13378]
[1777278901846,39.17,77599.17,0.0,0.88426,9e-05,11.13227]
[1777278906882,39.17,77597.09,0.0,0.8841,9e-05,11.14317]
[1777278911917,39.17,77597.25,0.0,0.88413,9e-05,11.14099]
[1777278916951,39.16,77598.33,0.0,0.88424,9e-05,11.1335]
[1777278920981,39.16,77606.42,0.0,0.88496,9e-05,11.08561]
[1777278922999,39.16,77611.42,0.0,0.88539,9e-05,11.0563]
[1777278928030,39.16,77612.04,0.0,0.88546,9e-05,11.05219]
[1777278933065,39.16,77616.19,0.0,0.88586,9e-05,11.02302]
[1777278939108,39.16,77620.26,0.0,0.88621,9e-05,10.99923]
[1777278940114,39.16,77627.2,0.0,0.88681,9e-05,10.95901]
[1777278941121,39.16,77630.23,0.0,0.88707,9e-05,10.94151]
[1777278942128,39.16,77635.99,0.0,0.88756,9e-05,10.90825]
[1777278944142,39.16,77637.57,0.0,0.88769,9e-05,10.89932]
[1777278949177,39.16,77635.14,0.0,0.88748,9e-05,10.91392]
[1777278954211,39.16,77633.21,0.0,0.88731,9e-05,10.92552]
[1777278958239,39.16,77626.64,0.0,0.88674,9e-05,10.96384]
[1777278963275,39.16,77627.48,0.0,0.88681,9e-05,10.95919]
[1777278966297,39.16,77620.2,0.0,0.88618,9e-05,11.00136]
[1777278971331,39.16,77614.91,0.0,0.88573,9e-05,11.03194]
[1777278974352,39.16,77607.41,0.0,0.88508,9e-05,11.07555]
[1777278977373,39.16,77602.46,0.0,0.88465,9e-05,11.10437]
[1777278983414,39.16,77600.57,0.0,0.88448,9e-05,11.11534]
[1777278990469,39.16,77599.07,0.0,0.88435,9e-05,11.12398]
[1777278991472,39.16,77608.03,0.0,0.88517,9e-05,11.06709]
[1777278992478,39.16,77602.33,0.0,0.88468,9e-05,11.10001]
[1777278993486,39.16,77612.13,0.0,0.88553,9e-05,11.04302]
[1777278998520,39.16,77609.69,0.0,0.88533,9e-05,11.05674]
[1777279003555,39.16,77608.96,0.0,0.88527,9e-05,11.06026]
[1777279008590,39.16,77606.6,0.0,0.88508,9e-05,11.07318]
[1777279015639,39.15,77607.93,0.0,0.88521,9e-05,11.06429]
[1777279020674,39.15,77608.16,0.0,0.88525,9e-05,11.06207]
[1777279027262,39.15,77608.22,0.0,0.88527,9e-05,11.06059]
[1777279032757,39.14,77607.06,0.0,0.88519,9e-05,11.06608]
[1777279037333,39.14,77612.51,0.0,0.88567,9e-05,11.03358]
[1777279039806,39.14,77615.67,0.0,0.88595,9e-05,11.0147]
[1777279041821,39.14,77622.91,0.0,0.88658,9e-05,10.97247]
[1777279047402,39.14,77623.02,0.0,0.8866,9e-05,10.97133]
[1777279052898,39.14,77629.02,0.0,0.88716,9e-05,10.93156]
[1777279057472,39.14,77633.76,0.0,0.88756,9e-05,10.90407]
[1777279062969,39.14,77633.09,0.0,0.8875,9e-05,10.90801]
[1777279068003,39.14,77633.42,0.0,0.88753,9e-05,10.90611]
[1777279073037,39.14,77629.32,0.0,0.88718,9e-05,10.92977]
[1777279078072,39.14,77630.09,0.0,0.88725,9e-05,10.92521]
[1777279083108,39.14,77634.95,0.0,0.88767,9e-05,10.89709]
[1777279088144,39.14,77632.29,0.0,0.88744,9e-05,10.91252]
[1777279093178,39.14,77633.54,0.0,0.88754,9e-05,10.90529]
[1777279098213,39.14,77636.01,0.0,0.88776,9e-05,10.89106]
[1777279103248,39.14,77638.63,0.0,0.88798,9e-05,10.87603]
[1777279105264,39.14,77642.93,0.0,0.88834,9e-05,10.85132]
[1777279110298,39.14,77642.61,0.0,0.88831,9e-05,10.85358]
[1777279115332,39.14,77646.41,0.0,0.88866,8e-05,10.82747]
[1777279121374,39.14,77648.26,0.0,0.88881,8e-05,10.81757]
[1777279126410,39.14,77649.11,0.0,0.88887,8e-05,10.8135]
[1777279128424,39.15,77656.42,0.0,0.88948,8e-05,10.77173]
[1777279129430,39.15,77661.46,0.0,0.8899,8e-05,10.74296]
[1777279134468,39.15,77659.65,0.0,0.88973,8e-05,10.75464]
[1777279140508,39.15,77658.32,0.0,0.8896,8e-05,10.76381]
[1777279142522,39.15,77646.08,0.0,0.88856,8e-05,10.83472]
[1777279147557,39.16,77641.18,0.0,0.88813,9e-05,10.86363]
[1777279152592,39.16,77640.16,0.0,0.88804,9e-05,10.87015]
[1777279157627,39.16,77638.85,0.0,0.88792,9e-05,10.87837]
[1777279159640,39.16,77631.54,0.0,0.88729,9e-05,10.92082]
[1777279160648,39.16,77624.06,0.0,0.88665,9e-05,10.96411]
[1777279165683,39.16,77622.17,0.0,0.88649,9e-05,10.97494]
[1777279170726,39.16,77623.68,0.0,0.88662,9e-05,10.96603]
[1777279175761,39.16,77624.72,0.0,0.88675,9e-05,10.95513]
[1777279180796,39.16,77625.36,0.0,0.88681,9e-05,10.95124]
[1777279185831,39.16,77628.82,0.0,0.88711,9e-05,10.93106]
[1777279190866,39.16,77628.97,0.0,0.88712,9e-05,10.93011]
[1777279198457,39.16,77630.34,0.0,0.88724,9e-05,10.92202]
[1777279204964,39.16,77626.91,0.0,0.88695,9e-05,10.94185]
[1777279209998,39.16,77627.01,0.0,0.88696,9e-05,10.94117]
[1777279217049,39.16,77628.09,0.0,0.88705,9e-05,10.93477]
[1777279226119,39.16,77628.65,0.0,0.8871,9e-05,10.93134]
[1777279227120,39.16,77614.35,0.0,0.88587,9e-05,11.01411]
[1777279228667,39.15,77607.35,0.0,0.88527,9e-05,11.05457]
[1777279230141,39.15,77606.85,0.0,0.88523,9e-05,11.05707]
[1777279234169,39.15,77596.01,0.0,0.88433,9e-05,11.1149]
[1777279235176,39.15,77590.88,0.0,0.88389,9e-05,11.14465]
[1777279240210,39.15,77589.39,0.0,0.88377,9e-05,11.15228]
[1777279245246,39.15,77588.53,0.0,0.88372,9e-05,11.15567]
[1777279250281,39.14,77586.33,0.0,0.88355,9e-05,11.16686]
[1777279255318,39.14,77587.09,0.0,0.88364,9e-05,11.1608]
[1777279260357,39.13,77581.76,0.0,0.8832,9e-05,11.19029]
[1777279261364,39.13,77576.57,0.0,0.88274,9e-05,11.2204]
[1777279263375,39.13,77576.5,0.0,0.88275,9e-05,11.22022]
[1777279268949,39.13,77581.0,0.0,0.88317,9e-05,11.19181]
[1777279271430,39.12,77588.05,0.0,0.8838,9e-05,11.15008]
[1777279273445,39.12,77592.01,0.0,0.88419,9e-05,11.12408]
[1777279278480,39.11,77591.92,0.0,0.8842,9e-05,11.12353]
[1777279283520,39.11,77590.31,0.0,0.88406,9e-05,11.13258]
[1777279288551,39.11,77589.1,0.0,0.88396,9e-05,11.13943]
[1777279293586,39.11,77588.25,0.0,0.88393,9e-05,11.13944]
[1777279295600,39.11,77598.35,0.0,0.88481,9e-05,11.0806]
[1777279297615,39.11,77603.2,0.0,0.88524,9e-05,11.05213]
[1777279302649,39.11,77603.91,0.0,0.8853,9e-05,11.04804]
[1777279307684,39.11,77607.02,0.0,0.88556,9e-05,11.03034]
[1777279312719,39.11,77607.03,0.0,0.88557,9e-05,11.03032]
[1777279317754,39.11,77607.34,0.0,0.88559,9e-05,11.02899]
[1777279322793,39.12,77607.53,0.0,0.88559,9e-05,11.02841]
[1777279327831,39.12,77609.9,0.0,0.88579,9e-05,11.01537]
[1777279330848,39.12,77617.47,0.0,0.88644,9e-05,10.97176]
[1777279337897,39.12,77616.23,0.0,0.88631,9e-05,10.98058]
[1777279342934,39.12,77615.03,0.0,0.88619,9e-05,10.98855]
[1777279347967,39.13,77614.5,0.0,0.88613,9e-05,10.99259]
[1777279353002,39.13,77613.75,0.0,0.88609,9e-05,10.99321]
[1777279358038,39.13,77614.14,0.0,0.88611,9e-05,10.99195]
[1777279363072,39.13,77614.64,0.0,0.88614,9e-05,10.99007]
[1777279368107,39.14,77614.42,0.0,0.8861,9e-05,10.99237]
[1777279373143,39.14,77614.61,0.0,0.88611,9e-05,10.99229]
[1777279375157,39.14,77603.18,0.0,0.88511,9e-05,11.05901]
[1777279376164,39.14,77603.79,0.0,0.88516,9e-05,11.05557]
[1777279381199,39.14,77608.5,0.0,0.88556,9e-05,11.02881]
[1777279385227,39.14,77614.11,0.0,0.88604,9e-05,10.99676]
[1777279390262,39.14,77611.32,0.0,0.88579,9e-05,11.01356]
[1777279395296,39.15,77612.39,0.0,0.88588,9e-05,11.00779]
[1777279400333,39.15,77611.68,0.0,0.88581,9e-05,11.01226]
[1777279401340,39.15,77603.64,0.0,0.88511,9e-05,11.05898]
[1777279402346,39.15,77600.8,0.0,0.88486,9e-05,11.07547]
[1777279407381,39.15,77598.62,0.0,0.88468,9e-05,11.08793]
[1777279412415,39.15,77597.43,0.0,0.88462,9e-05,11.0899]
[1777279417452,39.15,77597.03,0.0,0.88459,9e-05,11.09198]
[1777279422486,39.14,77596.55,0.0,0.88455,9e-05,11.09453]
[1777279424499,39.14,77603.26,0.0,0.88513,9e-05,11.05546]
[1777279426514,39.14,77604.08,0.0,0.8852,9e-05,11.05073]
[1777279431549,39.14,77608.06,0.0,0.88555,9e-05,11.02776]
[1777279436586,39.15,77609.69,0.0,0.88568,9e-05,11.01866]
[1777279442626,39.15,77612.7,0.0,0.88594,9e-05,11.00179]
[1777279448667,39.15,77611.99,0.0,0.88586,9e-05,11.0066]
[1777279453702,39.15,77611.27,0.0,0.88579,9e-05,11.01139]
[1777279458738,39.15,77612.38,0.0,0.88588,9e-05,11.00559]
[1777279463772,39.15,77613.2,0.0,0.88594,9e-05,11.00149]
[1777279468808,39.16,77613.84,0.0,0.88599,9e-05,10.99845]
[1777279474858,39.16,77616.19,0.0,0.88622,9e-05,10.98094]
[1777279479892,39.16,77617.63,0.0,0.88633,9e-05,10.97329]
[1777279484928,39.16,77617.79,0.0,0.88634,9e-05,10.97308]
[1777279489965,39.16,77616.72,0.0,0.88623,9e-05,10.97998]
[1777279490980,39.16,77609.25,0.0,0.88559,9e-05,11.02343]
[1777279491978,39.16,77605.86,0.0,0.88529,9e-05,11.04318]
[1777279497012,39.16,77606.78,0.0,0.88537,9e-05,11.0381]
[1777279502048,39.16,77609.14,0.0,0.88557,9e-05,11.02465]
[1777279507083,39.17,77615.23,0.0,0.88609,9e-05,10.98962]
[1777279512118,39.17,77616.48,0.0,0.88619,9e-05,10.98284]
[1777279517153,39.17,77620.43,0.0,0.88652,9e-05,10.96047]
[1777279519167,39.17,77624.84,0.0,0.8869,9e-05,10.93524]
[1777279522188,39.17,77630.0,0.0,0.88733,9e-05,10.90591]
[1777279524202,39.17,77633.7,0.0,0.88765,9e-05,10.88457]
[1777279526216,39.17,77641.72,0.0,0.88833,9e-05,10.83837]
[1777279527223,39.17,77648.64,0.0,0.88892,8e-05,10.79857]
[1777279528230,39.17,77651.29,0.0,0.88914,8e-05,10.78347]
[1777279530784,39.17,77660.85,0.0,0.88994,8e-05,10.72884]
[1777279532258,39.17,77661.43,0.0,0.89002,8e-05,10.72134]
[1777279537293,39.17,77666.81,0.0,0.89047,8e-05,10.69121]
[1777279539307,39.18,77672.93,0.0,0.89098,8e-05,10.65613]
[1777279544342,39.18,77672.91,0.0,0.89097,8e-05,10.65659]
[1777279546356,39.18,77661.5,0.0,0.89001,8e-05,10.72229]
[1777279547364,39.18,77657.64,0.0,0.88969,8e-05,10.74449]
[1777279552397,39.18,77657.66,0.0,0.88969,8e-05,10.74422]
[1777279557433,39.18,77657.07,0.0,0.88964,8e-05,10.74751]
[1777279561461,39.18,77658.5,0.0,0.88976,8e-05,10.73939]
[1777279565489,39.18,77667.56,0.0,0.89052,8e-05,10.68752]
[1777279566495,39.18,77670.41,0.0,0.89076,8e-05,10.6713]
[1777279571531,39.18,77669.79,0.0,0.89069,8e-05,10.67569]
[1777279573545,39.18,77677.4,0.0,0.89132,8e-05,10.63242]
[1777279576565,39.18,77668.07,0.0,0.89053,8e-05,10.68659]
[1777279581601,39.18,77670.83,0.0,0.89075,8e-05,10.67159]
[1777279586636,39.19,77675.25,0.0,0.89111,8e-05,10.64718]
[1777279591673,39.19,77676.46,0.0,0.89123,8e-05,10.63662]
[1777279596707,39.19,77676.87,0.0,0.89125,8e-05,10.63536]
[1777279601743,39.19,77678.41,0.0,0.89137,8e-05,10.62763]
[1777279603757,39.2,77685.69,0.0,0.89197,8e-05,10.58641]
[1777279608793,39.2,77692.27,0.0,0.89249,8e-05,10.55018]
[1777279613827,39.2,77694.33,0.0,0.89264,8e-05,10.53985]
[1777279616848,39.2,77699.56,0.0,0.89306,8e-05,10.5109]
[1777279618862,39.21,77704.92,0.0,0.89349,8e-05,10.48097]
[1777279623896,39.21,77679.18,0.0,0.89134,8e-05,10.62981]
[1777279624904,39.21,77665.35,0.0,0.89017,8e-05,10.70945]
[1777279625911,39.21,77665.08,0.0,0.89015,8e-05,10.71122]
[1777279630945,39.21,77663.55,0.0,0.89,8e-05,10.72117]
[1777279632959,39.22,77670.04,0.0,0.89054,8e-05,10.68442]
[1777279637994,39.22,77665.83,0.0,0.89017,8e-05,10.71006]
[1777279643029,39.22,77664.85,0.0,0.89007,8e-05,10.71705]
[1777279645046,39.23,77676.92,0.0,0.89104,8e-05,10.65065]
[1777279646051,39.23,77683.74,0.0,0.8916,8e-05,10.61178]
[1777279647057,39.23,77684.3,0.0,0.89165,8e-05,10.60881]
[1777279648065,39.23,77690.19,0.0,0.89213,8e-05,10.57536]
[1777279654107,39.24,77687.79,0.0,0.89195,8e-05,10.5859]
[1777279659141,39.24,77686.29,0.0,0.89181,8e-05,10.59563]
[1777279664177,39.24,77683.32,0.0,0.89154,8e-05,10.61394]
[1777279669212,39.24,77682.72,0.0,0.89148,8e-05,10.61845]
[1777279674248,39.25,77681.85,0.0,0.89139,8e-05,10.6245]
[1777279679283,39.25,77679.19,0.0,0.89115,8e-05,10.64078]
[1777279684322,39.25,77672.91,0.0,0.89062,8e-05,10.67771]
[1777279689353,39.25,77673.32,0.0,0.89064,8e-05,10.67615]
[1777279694388,39.26,77666.13,0.0,0.89002,8e-05,10.71818]
[1777279695395,39.26,77665.52,0.0,0.88997,8e-05,10.72178]
[1777279700430,39.26,77671.29,0.0,0.89045,8e-05,10.68921]
[1777279702444,39.26,77674.19,0.0,0.89069,8e-05,10.67293]
[1777279707478,39.26,77673.21,0.0,0.89059,8e-05,10.67953]
[1777279712513,39.26,77674.11,0.0,0.8907,8e-05,10.67041]
[1777279717548,39.26,77680.08,0.0,0.89118,8e-05,10.63704]
[1777279719562,39.27,77687.93,0.0,0.89183,8e-05,10.5925]
[1777279720569,39.27,77692.4,0.0,0.8922,8e-05,10.5672]
[1777279725605,39.27,77696.7,0.0,0.89254,8e-05,10.54393]
[1777279730640,39.27,77698.39,0.0,0.89266,8e-05,10.53561]
[1777279735675,39.28,77701.07,0.0,0.89286,8e-05,10.52158]
[1777279740709,39.28,77702.25,0.0,0.89294,8e-05,10.51606]
[1777279745745,39.28,77703.51,0.0,0.89303,8e-05,10.51009]
[1777279746752,39.28,77713.88,0.0,0.89387,8e-05,10.45133]
[1777279747760,39.28,77714.41,0.0,0.89391,8e-05,10.44864]
[1777279752339,39.29,77720.95,0.0,0.89442,8e-05,10.41318]
[1777279757835,39.29,77722.94,0.0,0.89456,8e-05,10.40379]
[1777279762873,39.3,77725.93,0.0,0.89477,8e-05,10.3887]
[1777279767905,39.3,77725.2,0.0,0.89469,8e-05,10.39463]
[1777279772940,39.3,77726.31,0.0,0.8948,8e-05,10.38544]
[1777279777974,39.31,77726.82,0.0,0.89481,8e-05,10.38436]
[1777279783010,39.31,77727.13,0.0,0.89481,8e-05,10.38443]
[1777279788045,39.32,77727.36,0.0,0.8948,8e-05,10.38496]
[1777279793081,39.32,77728.02,0.0,0.89483,8e-05,10.38304]
[1777279798121,39.33,77735.49,0.0,0.89541,8e-05,10.34263]
[1777279799127,39.33,77729.5,0.0,0.89492,8e-05,10.37697]
[1777279803157,39.33,77724.27,0.0,0.89447,8e-05,10.40814]
[1777279804164,39.33,77718.49,0.0,0.894,8e-05,10.44126]
[1777279808194,39.34,77711.87,0.0,0.89344,8e-05,10.48002]
[1777279812220,39.34,77721.44,0.0,0.89421,8e-05,10.42672]
[1777279813228,39.34,77720.61,0.0,0.89413,8e-05,10.43177]
[1777279818262,39.34,77719.89,0.0,0.89405,8e-05,10.43754]
[1777279823296,39.35,77718.68,0.0,0.89393,8e-05,10.44609]
[1777279828331,39.35,77714.03,0.0,0.89353,8e-05,10.47406]
[1777279832360,39.36,77719.77,0.0,0.89401,8e-05,10.43845]
[1777279837396,39.36,77721.3,0.0,0.89411,8e-05,10.4316]
[1777279840418,39.36,77726.82,0.0,0.89455,8e-05,10.40105]
[1777279842431,39.36,77732.87,0.0,0.89503,8e-05,10.36801]
[1777279844451,39.37,77738.15,0.0,0.89544,8e-05,10.33908]
[1777279849484,39.37,77732.15,0.0,0.89492,8e-05,10.37544]
[1777279854519,39.38,77731.11,0.0,0.8948,8e-05,10.38365]
[1777279859555,39.38,77730.46,0.0,0.89472,8e-05,10.38953]
[1777279864591,39.39,77724.35,0.0,0.89419,8e-05,10.42633]
[1777279869625,39.4,77727.17,0.0,0.89439,8e-05,10.41245]
[1777279874659,39.4,77728.26,0.0,0.89445,8e-05,10.40839]
[1777279879694,39.41,77732.33,0.0,0.89475,8e-05,10.38761]
[1777279881709,39.41,77737.51,0.0,0.89516,8e-05,10.35931]
[1777279886743,39.41,77742.95,0.0,0.89556,8e-05,10.33121]
[1777279891778,39.42,77744.47,0.0,0.89568,8e-05,10.32062]
[1777279895809,39.43,77752.65,0.0,0.89631,8e-05,10.27658]
[1777279896814,39.43,77777.41,0.0,0.89828,8e-05,10.13752]
[1777279897823,39.43,77774.88,0.0,0.89808,8e-05,10.15187]
[1777279898828,39.43,77765.26,0.0,0.89731,8e-05,10.2062]
[1777279899834,39.43,77763.14,0.0,0.89714,8e-05,10.21839]
[1777279904870,39.43,77761.77,0.0,0.89701,8e-05,10.22736]
[1777279909904,39.43,77763.03,0.0,0.8971,8e-05,10.22151]
[1777279914940,39.44,77767.8,0.0,0.89746,8e-05,10.19553]
[1777279919975,39.44,77769.46,0.0,0.89759,8e-05,10.18653]
[1777279925011,39.44,77774.24,0.0,0.89797,8e-05,10.16008]
[1777279930046,39.44,77775.43,0.0,0.89805,8e-05,10.15385]
[1777279935081,39.44,77782.01,0.0,0.89857,8e-05,10.11742]
[1777279940116,39.44,77782.91,0.0,0.89863,8e-05,10.11301]
[1777279945161,39.44,77785.76,0.0,0.89884,8e-05,10.09785]
[1777279950186,39.45,77792.0,0.0,0.89932,8e-05,10.06392]
[1777279953207,39.45,77797.62,0.0,0.89979,8e-05,10.02865]
[1777279958242,39.45,77794.03,0.0,0.89949,8e-05,10.05008]
[1777279963277,39.46,77787.68,0.0,0.89896,8e-05,10.08785]
[1777279967305,39.46,77783.61,0.0,0.89862,8e-05,10.11225]
[1777279972342,39.47,77783.11,0.0,0.89855,8e-05,10.11699]
[1777279977377,39.47,77782.41,0.0,0.89848,8e-05,10.12188]
[1777279980398,39.47,77776.88,0.0,0.89803,8e-05,10.15377]
[1777279986440,39.48,77775.89,0.0,0.89793,8e-05,10.16131]
[1777279991476,39.48,77776.72,0.0,0.89797,8e-05,10.15824]
[1777279996510,39.48,77780.03,0.0,0.89821,8e-05,10.14143]
[1777280001545,39.48,77781.22,0.0,0.89829,8e-05,10.13542]
[1777280006580,39.49,77782.08,0.0,0.89835,8e-05,10.13131]
[1777280010608,39.49,77787.72,0.0,0.89879,8e-05,10.10044]
[1777280015643,39.49,77780.55,0.0,0.89825,8e-05,10.13673]
[1777280019671,39.49,77788.17,0.0,0.89884,8e-05,10.09481]
[1777280024705,39.49,77787.81,0.0,0.8988,8e-05,10.09785]
[1777280026720,39.5,77780.02,0.0,0.89818,8e-05,10.142]
[1777280027727,39.5,77778.99,0.0,0.89809,8e-05,10.1481]
[1777280032766,39.5,77781.61,0.0,0.89828,8e-05,10.13433]
[1777280037801,39.5,77781.45,0.0,0.89826,8e-05,10.13599]
[1777280042842,39.5,77779.46,0.0,0.89809,8e-05,10.14787]
[1777280044858,39.5,77774.82,0.0,0.89772,8e-05,10.17446]
[1777280049891,39.51,77776.09,0.0,0.8978,8e-05,10.1688]
[1777280054927,39.51,77776.62,0.0,0.89783,8e-05,10.16644]
[1777280060968,39.51,77776.76,0.0,0.89784,8e-05,10.16608]
[1777280066004,39.51,77777.37,0.0,0.89788,8e-05,10.16297]
[1777280074592,39.51,77779.04,0.0,0.89805,8e-05,10.14949]
[1777280080103,39.51,77779.54,0.0,0.89808,8e-05,10.14711]
[1777280081109,39.51,77773.84,0.0,0.89763,8e-05,10.17907]
[1777280082117,39.51,77771.32,0.0,0.89742,8e-05,10.19341]
[1777280087152,39.52,77765.28,0.0,0.89693,8e-05,10.22828]
[1777280090175,39.52,77762.56,0.0,0.89671,8e-05,10.24402]
[1777280095209,39.52,77760.07,0.0,0.8965,8e-05,10.25872]
[1777280100244,39.52,77758.58,0.0,0.89637,8e-05,10.26775]
[1777280106286,39.52,77757.95,0.0,0.89631,8e-05,10.27208]
[1777280111321,39.52,77757.36,0.0,0.89625,8e-05,10.27604]
[1777280117363,39.53,77758.35,0.0,0.89632,8e-05,10.27135]
[1777280122398,39.53,77758.55,0.0,0.89633,8e-05,10.27076]
[1777280127432,39.53,77758.33,0.0,0.89631,8e-05,10.27174]
[1777280132468,39.53,77757.19,0.0,0.89627,8e-05,10.27323]
[1777280137503,39.53,77757.78,0.0,0.89632,8e-05,10.26969]
[1777280143545,39.53,77758.41,0.0,0.89637,8e-05,10.26588]
[1777280148580,39.53,77758.2,0.0,0.89636,8e-05,10.26685]
[1777280154622,39.52,77758.5,0.0,0.89638,8e-05,10.26491]
[1777280159657,39.52,77758.69,0.0,0.8964,8e-05,10.26365]
[1777280165700,39.52,77759.48,0.0,0.89647,8e-05,10.25899]
[1777280170735,39.52,77759.68,0.0,0.89649,8e-05,10.25774]
[1777280175770,39.52,77759.09,0.0,0.89644,8e-05,10.26095]
[1777280180805,39.52,77762.02,0.0,0.89667,8e-05,10.24451]
[1777280182820,39.52,77777.93,0.0,0.89793,8e-05,10.15558]
[1777280187855,39.53,77772.66,0.0,0.89751,8e-05,10.18567]
[1777280192890,39.53,77778.35,0.0,0.89799,8e-05,10.14972]
[1777280197925,39.53,77781.67,0.0,0.89825,8e-05,10.13177]
[1777280201953,39.53,77786.26,0.0,0.8986,8e-05,10.10676]
[1777280206988,39.53,77787.51,0.0,0.89868,8e-05,10.10072]
[1777280212029,39.53,77788.65,0.0,0.89876,8e-05,10.09536]
[1777280217065,39.54,77793.47,0.0,0.89912,8e-05,10.06958]
[1777280222099,39.54,77790.75,0.0,0.89889,8e-05,10.086]
[1777280227133,39.54,77789.13,0.0,0.89875,8e-05,10.09621]
[1777280232168,39.55,77787.28,0.0,0.89859,8e-05,10.10769]
[1777280237204,39.55,77787.85,0.0,0.89862,8e-05,10.10568]
[1777280242238,39.55,77796.88,0.0,0.89931,8e-05,10.05665]
[1777280247274,39.56,77794.6,0.0,0.89911,8e-05,10.07087]
[1777280252309,39.56,77794.06,0.0,0.89908,8e-05,10.07072]
[1777280257344,39.56,77789.8,0.0,0.89873,8e-05,10.09583]
[1777280262379,39.57,77790.95,0.0,0.8988,8e-05,10.09078]
[1777280267414,39.57,77792.59,0.0,0.89891,8e-05,10.08302]
[1777280272449,39.57,77792.13,0.0,0.89886,8e-05,10.08703]
[1777280277484,39.58,77790.58,0.0,0.89872,8e-05,10.09704]
[1777280282519,39.58,77791.02,0.0,0.89873,8e-05,10.09593]
[1777280286074,39.58,77770.88,0.0,0.89712,8e-05,10.20979]
[1777280290579,39.58,77778.24,0.0,0.8977,8e-05,10.16933]
[1777280295617,39.59,77779.09,0.0,0.89775,8e-05,10.16532]
[1777280298636,39.59,77786.39,0.0,0.89832,8e-05,10.12508]
[1777280301659,39.59,77788.52,0.0,0.89848,8e-05,10.11389]
[1777280306693,39.59,77790.28,0.0,0.8986,8e-05,10.10527]
[1777280311728,39.6,77792.1,0.0,0.89877,8e-05,10.09184]
[1777280316764,39.6,77794.31,0.0,0.89892,8e-05,10.08091]
[1777280321798,39.6,77796.05,0.0,0.89904,8e-05,10.07261]
[1777280326832,39.61,77790.84,0.0,0.89861,8e-05,10.10307]
[1777280327840,39.61,77785.3,0.0,0.89817,8e-05,10.13439]
[1777280328847,39.61,77783.54,0.0,0.89802,8e-05,10.14457]
[1777280333882,39.61,77784.22,0.0,0.89806,8e-05,10.14165]
[1777280335896,39.61,77792.48,0.0,0.89871,8e-05,10.09605]
[1777280340931,39.61,77793.9,0.0,0.8988,8e-05,10.08943]
[1777280345965,39.62,77794.06,0.0,0.8988,8e-05,10.08992]
[1777280351001,39.62,77793.07,0.0,0.8987,8e-05,10.09685]
[1777280356036,39.63,77792.85,0.0,0.89866,8e-05,10.09952]
[1777280361071,39.63,77796.62,0.0,0.89893,8e-05,10.08009]
[1777280366105,39.63,77796.21,0.0,0.89888,8e-05,10.08388]
[1777280371141,39.64,77796.6,0.0,0.89893,8e-05,10.07853]
[1777280377184,39.64,77797.82,0.0,0.899,8e-05,10.07345]
[1777280382218,39.64,77798.46,0.0,0.89903,8e-05,10.07128]
[1777280387255,39.65,77798.63,0.0,0.89903,8e-05,10.07166]
[1777280392288,39.65,77799.28,0.0,0.89906,8e-05,10.06929]
[1777280397324,39.65,77796.59,0.0,0.89884,8e-05,10.08544]
[1777280402359,39.66,77794.6,0.0,0.89867,8e-05,10.09749]
[1777280407394,39.66,77790.73,0.0,0.89835,8e-05,10.12]
[1777280412429,39.66,77783.78,0.0,0.89779,8e-05,10.15948]
[1777280416994,39.66,77777.75,0.0,0.89731,8e-05,10.19359]
[1777280422499,39.66,77781.22,0.0,0.89758,8e-05,10.17444]
[1777280424512,39.66,77789.52,0.0,0.89823,8e-05,10.12832]
[1777280430555,39.66,77787.39,0.0,0.89806,8e-05,10.14081]
[1777280435593,39.66,77788.85,0.0,0.8982,8e-05,10.12848]
[1777280440628,39.67,77789.96,0.0,0.89828,8e-05,10.12308]
[1777280445663,39.67,77788.45,0.0,0.89816,8e-05,10.13193]
[1777280450697,39.67,77790.92,0.0,0.89834,8e-05,10.1192]
[1777280455732,39.67,77790.37,0.0,0.89828,8e-05,10.123]
[1777280460770,39.67,77788.44,0.0,0.89813,8e-05,10.13411]
[1777280465803,39.67,77792.88,0.0,0.89847,8e-05,10.10982]
[1777280470837,39.68,77792.87,0.0,0.89846,8e-05,10.11052]
[1777280475873,39.68,77792.32,0.0,0.89841,8e-05,10.11432]
[1777280480908,39.68,77790.93,0.0,0.89828,8e-05,10.12309]
[1777280485942,39.68,77790.6,0.0,0.89824,8e-05,10.12589]
[1777280490978,39.68,77789.89,0.0,0.89818,8e-05,10.13046]
[1777280496015,39.69,77787.17,0.0,0.898,8e-05,10.14155]
[1777280502055,39.69,77786.03,0.0,0.8979,8e-05,10.14802]
[1777280508098,39.68,77785.11,0.0,0.89784,8e-05,10.15245]
[1777280513131,39.68,77784.01,0.0,0.89777,8e-05,10.15771]
[1777280518167,39.68,77787.26,0.0,0.89803,8e-05,10.13914]
[1777280523202,39.68,77788.23,0.0,0.89812,8e-05,10.13295]
[1777280528237,39.68,77790.71,0.0,0.89832,8e-05,10.11838]
[1777280531258,39.68,77797.07,0.0,0.89883,8e-05,10.0826]
[1777280536294,39.67,77795.81,0.0,0.89874,8e-05,10.08913]
[1777280541329,39.67,77796.63,0.0,0.89881,8e-05,10.08412]
[1777280542336,39.67,77803.21,0.0,0.89932,8e-05,10.04748]
[1777280543343,39.67,77808.09,0.0,0.8997,8e-05,10.02037]
[1777280545357,39.67,77812.14,0.0,0.90002,8e-05,9.99795]
[1777280550392,39.67,77811.45,0.0,0.89998,8e-05,10.00054]
[1777280555426,39.67,77813.74,0.0,0.90022,8e-05,9.98153]
[1777280561469,39.66,77817.45,0.0,0.90054,8e-05,9.95889]
[1777280566504,39.66,77819.15,0.0,0.90069,8e-05,9.9477]
[1777280570532,39.65,77813.24,0.0,0.90025,8e-05,9.97896]
[1777280571539,39.65,77808.62,0.0,0.8999,8e-05,10.00414]
[1777280576575,39.65,77804.72,0.0,0.89963,8e-05,10.02344]
[1777280581610,39.64,77804.06,0.0,0.8996,8e-05,10.02577]
[1777280586644,39.64,77802.8,0.0,0.89952,8e-05,10.03117]
[1777280591679,39.64,77800.43,0.0,0.89934,8e-05,10.04376]
[1777280596715,39.64,77800.93,0.0,0.89939,8e-05,10.0404]
[1777280601752,39.63,77801.0,0.0,0.8994,8e-05,10.03952]
[1777280606788,39.63,77800.66,0.0,0.89938,8e-05,10.04097]
[1777280611825,39.63,77801.19,0.0,0.89947,8e-05,10.03267]
[1777280616858,39.63,77800.62,0.0,0.89945,8e-05,10.03385]
[1777280621893,39.62,77804.54,0.0,0.8998,8e-05,10.00954]
[1777280626928,39.61,77804.56,0.0,0.89984,8e-05,10.00619]
[1777280631963,39.6,77807.4,0.0,0.90011,8e-05,9.98732]
[1777280636999,39.6,77807.12,0.0,0.90012,8e-05,9.98585]
[1777280642035,39.59,77808.43,0.0,0.90027,8e-05,9.97558]
[1777280647069,39.58,77805.67,0.0,0.90009,8e-05,9.98805]
[1777280651101,39.58,77800.32,0.0,0.89971,8e-05,10.01547]
[1777280656136,39.57,77798.29,0.0,0.89959,8e-05,10.02375]
[1777280661173,39.56,77799.68,0.0,0.89975,8e-05,10.01251]
[1777280666203,39.55,77800.06,0.0,0.89981,8e-05,10.00758]
[1777280671239,39.55,77800.63,0.0,0.89994,8e-05,9.997]
[1777280676273,39.54,77801.25,0.0,0.90002,8e-05,9.9908]
[1777280681310,39.53,77804.82,0.0,0.90034,8e-05,9.96828]
[1777280686344,39.53,77801.89,0.0,0.90015,8e-05,9.98187]
[1777280691378,39.52,77801.98,0.0,0.90019,8e-05,9.97858]
[1777280696414,39.51,77804.56,0.0,0.90043,8e-05,9.96148]
[1777280701449,39.51,77803.56,0.0,0.90039,8e-05,9.96437]
[1777280707491,39.5,77805.25,0.0,0.90056,8e-05,9.95189]
[1777280712527,39.49,77803.44,0.0,0.90045,8e-05,9.95948]
[1777280717561,39.49,77802.51,0.0,0.90042,8e-05,9.96223]
[1777280722596,39.48,77798.06,0.0,0.9001,8e-05,9.98464]
[1777280727631,39.48,77795.44,0.0,0.89993,8e-05,9.99674]
[1777280732667,39.47,77796.18,0.0,0.90006,8e-05,9.98554]
[1777280737703,39.46,77796.0,0.0,0.90008,8e-05,9.9842]
[1777280742737,39.46,77794.79,0.0,0.90002,8e-05,9.98861]
[1777280747773,39.44,77795.01,0.0,0.90012,8e-05,9.981]
[1777280753815,39.44,77794.91,0.0,0.90015,8e-05,9.97879]
[1777280763888,39.42,77795.09,0.0,0.90023,8e-05,9.9731]
[1777280768923,39.42,77795.08,0.0,0.90026,8e-05,9.97077]
[1777280775498,39.41,77795.13,0.0,0.90031,8e-05,9.96712]
[1777280781007,39.4,77795.47,0.0,0.90037,8e-05,9.96282]
[1777280786042,39.4,77795.53,0.0,0.90041,8e-05,9.96009]
[1777280791077,39.39,77796.05,0.0,0.90052,8e-05,9.95016]
[1777280796112,39.39,77795.0,0.0,0.90047,8e-05,9.95362]
[1777280798126,39.38,77787.67,0.0,0.89991,8e-05,9.99352]
[1777280803161,39.38,77792.71,0.0,0.90033,8e-05,9.96385]
[1777280808196,39.38,77793.09,0.0,0.90037,8e-05,9.96049]
[1777280812224,39.38,77798.07,0.0,0.90077,8e-05,9.93192]
[1777280815245,39.37,77804.04,0.0,0.90124,8e-05,9.89825]
[1777280820279,39.37,77806.02,0.0,0.9014,8e-05,9.88678]
[1777280825848,39.37,77804.24,0.0,0.90127,8e-05,9.89618]
[1777280831357,39.37,77803.86,0.0,0.90125,8e-05,9.89794]
[1777280834379,39.37,77795.41,0.0,0.9006,8e-05,9.94464]
[1777280839412,39.37,77794.0,0.0,0.90049,8e-05,9.95188]
[1777280844448,39.37,77799.07,0.0,0.9009,8e-05,9.92312]
[1777280847469,39.37,77806.17,0.0,0.90145,8e-05,9.8835]
[1777280852504,39.37,77808.44,0.0,0.90166,8e-05,9.86619]
[1777280857540,39.37,77813.72,0.0,0.90207,8e-05,9.83688]
[1777280862575,39.37,77816.6,0.0,0.90229,8e-05,9.82094]
[1777280867610,39.37,77817.7,0.0,0.90233,8e-05,9.81801]
[1777280873652,39.37,77819.37,0.0,0.90247,8e-05,9.80795]
[1777280875666,39.37,77829.17,0.0,0.90323,8e-05,9.75367]
[1777280876674,39.37,77839.38,0.0,0.904,8e-05,9.69733]
[1777280877680,39.37,77840.82,0.0,0.90411,8e-05,9.68954]
[1777280881708,39.38,77843.48,0.0,0.9043,8e-05,9.67561]
[1777280884730,39.39,77848.52,0.0,0.90462,8e-05,9.65241]
[1777280889766,39.39,77845.0,0.0,0.90434,8e-05,9.67299]
[1777280894801,39.39,77841.73,0.0,0.90408,8e-05,9.69201]
[1777280896344,39.39,77841.21,0.0,0.90404,8e-05,9.69503]
[1777280899836,39.39,77835.86,0.0,0.90362,8e-05,9.72507]
[1777280904873,39.39,77833.9,0.0,0.90347,8e-05,9.73632]
[1777280909905,39.4,77834.45,0.0,0.9035,8e-05,9.7337]
[1777280913934,39.4,77840.85,0.0,0.90402,8e-05,9.69417]
[1777280914940,39.4,77843.38,0.0,0.90421,8e-05,9.68038]
[1777280919976,39.4,77842.39,0.0,0.90413,8e-05,9.68675]
[1777280925011,39.4,77841.92,0.0,0.90408,8e-05,9.69021]
[1777280930045,39.4,77843.56,0.0,0.90419,8e-05,9.68203]
[1777280935082,39.42,77841.68,0.0,0.90397,8e-05,9.69803]
[1777280940118,39.42,77840.56,0.0,0.90388,8e-05,9.70506]
[1777280946695,39.42,77839.89,0.0,0.90381,8e-05,9.70998]
[1777280952200,39.42,77838.52,0.0,0.90369,8e-05,9.7184]
[1777280954213,39.42,77829.98,0.0,0.90304,8e-05,9.76586]
[1777280956764,39.43,77827.07,0.0,0.9028,8e-05,9.7832]
[1777280962270,39.43,77827.27,0.0,0.90279,8e-05,9.78413]
[1777280966298,39.45,77817.48,0.0,0.90197,8e-05,9.84336]
[1777280967306,39.45,77815.76,0.0,0.90183,8e-05,9.85322]
[1777280971335,39.45,77806.22,0.0,0.90111,8e-05,9.90274]
[1777280974355,39.45,77805.63,0.0,0.90106,8e-05,9.90666]
[1777280979390,39.45,77806.96,0.0,0.90115,8e-05,9.90028]
[1777280984425,39.46,77807.98,0.0,0.90121,8e-05,9.89562]
[1777280989460,39.46,77810.37,0.0,0.90139,8e-05,9.88328]
[1777280994497,39.46,77808.15,0.0,0.9012,8e-05,9.89665]
[1777280999530,39.46,77803.55,0.0,0.90084,8e-05,9.92285]
[1777281004565,39.46,77798.84,0.0,0.90046,8e-05,9.94955]
[1777281009600,39.46,77796.12,0.0,0.90025,8e-05,9.96493]
[1777281014635,39.46,77795.58,0.0,0.9002,8e-05,9.96813]
[1777281019670,39.46,77797.78,0.0,0.90037,8e-05,9.95612]
[1777281024704,39.47,77804.36,0.0,0.90088,8e-05,9.91986]
[1777281029739,39.47,77804.15,0.0,0.90085,8e-05,9.92154]
[1777281034775,39.47,77806.97,0.0,0.9011,8e-05,9.90179]
[1777281039811,39.47,77807.2,0.0,0.90111,8e-05,9.90118]
[1777281043838,39.47,77813.38,0.0,0.90158,8e-05,9.86741]
[1777281044844,39.47,77813.05,0.0,0.90156,8e-05,9.86943]
[1777281049880,39.47,77812.79,0.0,0.90152,8e-05,9.8718]
[1777281055922,39.48,77815.05,0.0,0.90168,8e-05,9.86054]
[1777281060958,39.48,77815.76,0.0,0.90173,8e-05,9.85707]
[1777281063977,39.48,77807.7,0.0,0.90111,8e-05,9.90141]
[1777281069013,39.47,77805.89,0.0,0.90098,8e-05,9.91063]
[1777281074048,39.47,77806.61,0.0,0.90105,8e-05,9.90584]
[1777281079083,39.47,77805.08,0.0,0.90092,8e-05,9.91498]
[1777281084117,39.48,77805.82,0.0,0.90097,8e-05,9.91179]
[1777281085129,39.48,77813.84,0.0,0.90158,8e-05,9.86747]
[1777281086131,39.48,77815.55,0.0,0.90172,8e-05,9.85791]
[1777281091167,39.48,77815.51,0.0,0.90176,8e-05,9.85319]
[1777281096202,39.48,77814.97,0.0,0.90172,8e-05,9.85588]
[1777281104260,39.47,77815.88,0.0,0.9018,8e-05,9.85033]
[1777281109296,39.47,77815.73,0.0,0.90179,8e-05,9.85082]
[1777281114332,39.47,77817.39,0.0,0.90192,8e-05,9.84132]
[1777281119367,39.47,77816.58,0.0,0.90186,8e-05,9.84551]
[1777281124403,39.47,77816.04,0.0,0.90183,8e-05,9.84817]
[1777281129438,39.47,77814.24,0.0,0.90169,8e-05,9.85778]
[1777281134473,39.47,77816.83,0.0,0.9019,8e-05,9.84307]
[1777281139508,39.47,77815.39,0.0,0.90179,8e-05,9.85071]
[1777281144543,39.47,77816.46,0.0,0.90188,8e-05,9.84443]
[1777281149577,39.47,77816.19,0.0,0.90186,8e-05,9.8456]
[1777281152604,39.47,77825.27,0.0,0.9026,8e-05,9.79055]
[1777281153608,39.47,77826.59,0.0,0.9027,8e-05,9.78327]
[1777281158648,39.47,77826.94,0.0,0.90273,8e-05,9.7815]
[1777281163681,39.47,77828.84,0.0,0.90287,8e-05,9.77113]
[1777281168721,39.47,77835.72,0.0,0.90339,8e-05,9.7335]
[1777281173752,39.47,77832.92,0.0,0.90317,8e-05,9.74943]
[1777281178786,39.47,77830.83,0.0,0.90301,8e-05,9.76124]
[1777281185835,39.47,77829.77,0.0,0.90292,8e-05,9.76735]
[1777281190871,39.47,77829.66,0.0,0.90291,8e-05,9.7681]
[1777281195905,39.47,77831.62,0.0,0.90306,8e-05,9.75743]
[1777281200940,39.47,77831.52,0.0,0.90305,8e-05,9.75816]
[1777281205976,39.47,77837.15,0.0,0.90348,8e-05,9.72734]
[1777281208997,39.47,77828.01,0.0,0.90278,8e-05,9.77807]
[1777281210012,39.47,77825.72,0.0,0.9026,8e-05,9.79074]
[1777281213028,39.47,77818.43,0.0,0.90208,8e-05,9.82643]
[1777281214032,39.47,77816.36,0.0,0.90192,8e-05,9.83783]
[1777281219069,39.47,77818.75,0.0,0.90211,8e-05,9.8242]
[1777281223098,39.47,77813.15,0.0,0.90168,8e-05,9.85501]
[1777281224104,39.47,77809.61,0.0,0.90141,8e-05,9.87455]
[1777281229139,39.47,77809.11,0.0,0.90138,8e-05,9.87666]
[1777281234174,39.47,77809.16,0.0,0.90139,8e-05,9.87578]
[1777281236188,39.47,77819.93,0.0,0.90222,8e-05,9.8159]
[1777281237195,39.47,77819.62,0.0,0.9022,8e-05,9.8176]
[1777281242229,39.47,77819.58,0.0,0.9022,8e-05,9.81773]
[1777281247265,39.47,77820.21,0.0,0.90225,8e-05,9.81412]
[1777281252300,39.47,77817.93,0.0,0.90208,8e-05,9.82655]
[1777281257334,39.47,77817.85,0.0,0.90207,8e-05,9.82679]
[1777281262370,39.47,77818.96,0.0,0.90216,8e-05,9.82048]
[1777281267405,39.47,77818.59,0.0,0.90213,8e-05,9.82238]
[1777281272439,39.46,77817.89,0.0,0.90212,8e-05,9.82149]
[1777281277475,39.46,77817.05,0.0,0.90206,8e-05,9.826]
[1777281282510,39.46,77817.53,0.0,0.9021,8e-05,9.82321]
[1777281287545,39.46,77820.24,0.0,0.90231,8e-05,9.8081]
[1777281288554,39.46,77842.9,0.0,0.90404,8e-05,9.68301]
[1777281289560,39.46,77844.27,0.0,0.90414,8e-05,9.67564]
[1777281290567,39.46,77849.43,0.0,0.90453,8e-05,9.64745]
[1777281291573,39.47,77852.19,0.0,0.90473,8e-05,9.63251]
[1777281296609,39.47,77855.54,0.0,0.90498,8e-05,9.61432]
[1777281301642,39.47,77856.02,0.0,0.90501,8e-05,9.61207]
[1777281308692,39.47,77857.65,0.0,0.90511,8e-05,9.60482]
[1777281313728,39.47,77859.59,0.0,0.90524,8e-05,9.59536]
[1777281318763,39.48,77860.11,0.0,0.90527,8e-05,9.59367]
[1777281323801,39.48,77861.11,0.0,0.90533,8e-05,9.5893]
[1777281328836,39.48,77858.25,0.0,0.9051,8e-05,9.60601]
[1777281333874,39.48,77854.59,0.0,0.90485,8e-05,9.62261]
[1777281338904,39.49,77855.14,0.0,0.90488,8e-05,9.62045]
[1777281341925,39.49,77849.15,0.0,0.90442,8e-05,9.6538]
[1777281343938,39.49,77842.29,0.0,0.9039,8e-05,9.69168]
[1777281348974,39.49,77837.4,0.0,0.90352,8e-05,9.71876]
[1777281354012,39.49,77837.88,0.0,0.90356,8e-05,9.71624]
[1777281359043,39.49,77839.7,0.0,0.90369,8e-05,9.70655]
[1777281364079,39.49,77832.94,0.0,0.90317,8e-05,9.74406]
[1777281368107,39.49,77828.74,0.0,0.90285,8e-05,9.76724]
[1777281373143,39.49,77825.75,0.0,0.90263,8e-05,9.78367]
[1777281378177,39.49,77825.59,0.0,0.90261,8e-05,9.78441]
[1777281383212,39.49,77823.47,0.0,0.90245,8e-05,9.79599]
[1777281388244,39.49,77823.32,0.0,0.90244,8e-05,9.79668]
[1777281393282,39.49,77823.06,0.0,0.90246,8e-05,9.79339]
[1777281401338,39.49,77822.9,0.0,0.90246,8e-05,9.7935]
[1777281407380,39.48,77820.77,0.0,0.90232,8e-05,9.80388]
[1777281412416,39.48,77816.93,0.0,0.90204,8e-05,9.82395]
[1777281417450,39.48,77816.39,0.0,0.90201,8e-05,9.8258]
[1777281421478,39.48,77810.82,0.0,0.90159,8e-05,9.85623]
[1777281426134,39.48,77790.37,0.0,0.9,8e-05,9.96958]
[1777281427520,39.48,77790.22,0.0,0.89999,8e-05,9.97022]
[1777281432557,39.47,77790.6,0.0,0.90004,8e-05,9.96701]
[1777281437590,39.47,77789.3,0.0,0.89995,8e-05,9.97313]
[1777281442630,39.47,77788.03,0.0,0.89987,8e-05,9.97907]
[1777281447660,39.46,77787.56,0.0,0.89985,8e-05,9.98055]
[1777281452695,39.46,77787.79,0.0,0.89992,8e-05,9.9735]
[1777281457730,39.46,77787.44,0.0,0.89991,8e-05,9.97433]
[1777281460751,39.46,77774.13,0.0,0.89887,8e-05,10.04793]
[1777281461757,39.46,77771.95,0.0,0.8987,8e-05,10.05977]
[1777281462769,39.46,77781.2,0.0,0.89943,8e-05,10.00807]
[1777281463773,39.46,77791.0,0.0,0.9002,8e-05,9.95348]
[1777281464784,39.46,77793.55,0.0,0.9004,8e-05,9.9394]
[1777281466821,39.46,77802.79,0.0,0.90111,8e-05,9.88831]
[1777281467828,39.46,77804.12,0.0,0.90121,8e-05,9.88113]
[1777281471859,39.46,77793.74,0.0,0.90041,8e-05,9.93835]
[1777281472871,39.46,77787.14,0.0,0.8999,8e-05,9.9749]
[1777281473871,39.46,77780.25,0.0,0.89936,8e-05,10.01308]
[1777281474878,39.45,77780.52,0.0,0.89939,8e-05,10.01126]
[1777281479913,39.45,77783.41,0.0,0.89963,8e-05,9.99363]
[1777281484947,39.45,77787.7,0.0,0.89999,8e-05,9.96829]
[1777281489982,39.44,77788.83,0.0,0.9001,8e-05,9.96044]
[1777281495023,39.44,77790.68,0.0,0.90026,8e-05,9.94889]
[1777281498039,39.44,77795.89,0.0,0.90068,8e-05,9.91926]
[1777281503074,39.44,77798.91,0.0,0.90093,8e-05,9.9015]
[1777281508108,39.43,77799.2,0.0,0.90096,8e-05,9.89902]
[1777281513145,39.43,77798.4,0.0,0.90095,8e-05,9.89793]
[1777281517172,39.43,77791.24,0.0,0.9004,8e-05,9.93694]
[1777281522206,39.43,77790.62,0.0,0.90037,8e-05,9.93913]
[1777281527243,39.42,77791.53,0.0,0.90046,8e-05,9.93285]
[1777281532277,39.42,77791.62,0.0,0.90048,8e-05,9.93115]
[1777281537312,39.42,77792.69,0.0,0.90058,8e-05,9.924]
[1777281540332,39.42,77786.6,0.0,0.90012,8e-05,9.9572]
[1777281546374,39.41,77789.18,0.0,0.90034,8e-05,9.9411]
[1777281553424,39.41,77789.44,0.0,0.90039,8e-05,9.93768]
[1777281559465,39.4,77791.62,0.0,0.90058,8e-05,9.92386]
[1777281564501,39.4,77792.26,0.0,0.90065,8e-05,9.91891]
[1777281568530,39.4,77783.73,0.0,0.9,8e-05,9.96531]
[1777281573565,39.39,77785.47,0.0,0.9002,8e-05,9.94917]
[1777281578599,39.39,77787.45,0.0,0.90038,8e-05,9.93636]
[1777281582627,39.38,77792.84,0.0,0.90082,8e-05,9.90494]
[1777281587664,39.38,77792.52,0.0,0.90082,8e-05,9.90515]
[1777281592697,39.38,77790.4,0.0,0.90067,8e-05,9.91538]
[1777281597732,39.37,77785.72,0.0,0.90033,8e-05,9.93987]
[1777281602767,39.37,77785.39,0.0,0.90033,8e-05,9.93995]
[1777281607409,39.36,77773.38,0.0,0.89941,8e-05,10.00517]
[1777281610824,39.36,77770.27,0.0,0.89918,8e-05,10.02118]
[1777281612838,39.36,77764.59,0.0,0.89875,8e-05,10.05206]
[1777281614852,39.36,77771.24,0.0,0.89929,8e-05,10.0138]
[1777281615859,39.35,77775.08,0.0,0.89959,8e-05,9.99188]
[1777281618881,39.35,77771.68,0.0,0.89934,8e-05,10.00974]
[1777281626936,39.34,77771.55,0.0,0.89937,8e-05,10.00745]
[1777281631974,39.34,77768.74,0.0,0.89922,8e-05,10.01659]
[1777281638015,39.33,77768.87,0.0,0.89926,8e-05,10.01339]
[1777281640030,39.33,77774.16,0.0,0.89969,8e-05,9.98295]
[1777281641038,39.33,77777.36,0.0,0.89995,8e-05,9.96469]
[1777281645065,39.33,77781.27,0.0,0.90027,8e-05,9.94154]
[1777281650102,39.32,77777.53,0.0,0.9,8e-05,9.96106]
[1777281655134,39.32,77777.3,0.0,0.9,8e-05,9.96112]
[1777281660169,39.32,77773.37,0.0,0.8997,8e-05,9.98198]
[1777281668224,39.31,77773.78,0.0,0.89976,8e-05,9.97793]
[1777281675274,39.31,77772.95,0.0,0.89971,8e-05,9.98124]
[1777281676282,39.31,77766.03,0.0,0.89917,8e-05,10.01958]
[1777281682323,39.31,77762.52,0.0,0.89892,8e-05,10.03761]
[1777281687357,39.3,77757.82,0.0,0.89856,8e-05,10.06247]
[1777281692393,39.3,77759.88,0.0,0.89879,8e-05,10.04454]
[1777281694407,39.3,77766.46,0.0,0.89932,8e-05,10.00695]
[1777281697428,39.29,77769.4,0.0,0.89957,8e-05,9.98959]
[1777281702463,39.29,77770.83,0.0,0.8997,8e-05,9.9801]
[1777281707499,39.29,77771.57,0.0,0.89978,8e-05,9.97451]
[1777281713540,39.28,77771.71,0.0,0.89981,8e-05,9.97203]
[1777281719582,39.28,77771.55,0.0,0.89982,8e-05,9.97124]
[1777281724621,39.27,77771.8,0.0,0.89986,8e-05,9.96846]
[1777281730659,39.27,77772.0,0.0,0.8999,8e-05,9.9657]
[1777281735695,39.27,77773.86,0.0,0.90007,8e-05,9.95397]
[1777281740729,39.26,77771.1,0.0,0.89987,8e-05,9.96815]
[1777281745765,39.26,77769.55,0.0,0.89976,8e-05,9.97542]
[1777281750802,39.26,77770.95,0.0,0.89989,8e-05,9.96607]
[1777281758462,39.25,77771.26,0.0,0.89999,8e-05,9.95738]
[1777281762885,39.25,77763.89,0.0,0.89942,8e-05,9.99741]
[1777281763892,39.25,77748.9,0.0,0.89824,8e-05,10.08126]
[1777281764898,39.25,77741.48,0.0,0.89765,8e-05,10.12255]
[1777281765906,39.24,77736.76,0.0,0.89728,8e-05,10.14862]
[1777281770943,39.24,77735.25,0.0,0.89719,8e-05,10.1546]
[1777281775977,39.23,77733.94,0.0,0.89713,8e-05,10.15927]
[1777281781013,39.22,77733.46,0.0,0.89713,8e-05,10.15909]
[1777281786065,39.22,77729.03,0.0,0.89681,8e-05,10.18126]
[1777281791084,39.21,77728.52,0.0,0.89681,8e-05,10.18112]
[1777281795112,39.2,77733.72,0.0,0.89727,8e-05,10.14932]
[1777281800146,39.2,77730.16,0.0,0.89702,8e-05,10.16658]
[1777281805182,39.19,77725.32,0.0,0.89667,8e-05,10.19108]
[1777281810217,39.18,77729.08,0.0,0.89701,8e-05,10.16681]
[1777281815251,39.18,77729.04,0.0,0.89709,8e-05,10.15948]
[1777281820287,39.17,77728.36,0.0,0.89707,8e-05,10.16047]
[1777281825322,39.16,77728.35,0.0,0.89711,8e-05,10.15768]
[1777281831370,39.15,77728.33,0.0,0.89717,8e-05,10.15378]
[1777281836399,39.15,77726.18,0.0,0.89703,8e-05,10.16359]
[1777281841434,39.14,77725.95,0.0,0.89706,8e-05,10.16138]
[1777281846469,39.13,77719.82,0.0,0.8966,8e-05,10.19315]
[1777281851503,39.12,77719.37,0.0,0.89661,8e-05,10.19252]
[1777281856538,39.11,77718.6,0.0,0.89659,8e-05,10.19368]
[1777281862581,39.1,77718.03,0.0,0.8966,8e-05,10.19306]
[1777281869631,39.09,77716.95,0.0,0.89658,8e-05,10.19462]
[1777281874664,39.09,77719.49,0.0,0.89687,8e-05,10.17233]
[1777281879700,39.08,77718.12,0.0,0.89679,8e-05,10.17792]
[1777281884736,39.08,77718.41,0.0,0.89683,8e-05,10.17471]
[1777281889770,39.07,77716.94,0.0,0.89674,8e-05,10.18149]
[1777281896821,39.07,77714.47,0.0,0.89657,8e-05,10.19329]
[1777281901854,39.06,77713.56,0.0,0.89651,8e-05,10.19689]
[1777281906888,39.06,77711.69,0.0,0.89638,8e-05,10.20592]
[1777281911924,39.06,77708.44,0.0,0.89614,8e-05,10.22281]
[1777281919588,39.05,77708.25,0.0,0.89616,8e-05,10.22132]
[1777281925016,39.05,77710.02,0.0,0.89633,8e-05,10.20976]
[1777281926021,39.04,77715.35,0.0,0.89677,8e-05,10.17884]
[1777281927029,39.04,77724.3,0.0,0.8975,8e-05,10.12745]
[1777281928035,39.04,77731.72,0.0,0.89811,8e-05,10.0849]
[1777281929658,39.04,77731.38,0.0,0.89809,8e-05,10.08592]
[1777281935085,39.03,77731.99,0.0,0.89821,8e-05,10.07553]
[1777281938106,39.03,77726.61,0.0,0.8978,8e-05,10.10461]
[1777281939728,39.03,77722.79,0.0,0.89751,8e-05,10.12524]
[1777281945157,39.02,77727.97,0.0,0.89796,8e-05,10.09322]
[1777281950192,39.01,77729.18,0.0,0.89809,8e-05,10.08382]
[1777281955227,39.01,77730.81,0.0,0.89826,8e-05,10.07202]
[1777281960261,39.0,77731.21,0.0,0.89833,8e-05,10.06713]
[1777281965302,39.0,77716.33,0.0,0.89716,8e-05,10.14889]
[1777281967311,38.98,77715.37,0.0,0.89718,8e-05,10.14731]
[1777281970333,38.93,77724.08,0.0,0.89815,8e-05,10.07917]
[1777281971338,38.93,77723.33,0.0,0.89809,8e-05,10.0829]
[1777281977381,38.92,77719.22,0.0,0.89781,8e-05,10.10308]
[1777281982416,38.92,77717.89,0.0,0.89774,8e-05,10.10807]
[1777281987450,38.91,77719.28,0.0,0.89788,8e-05,10.09769]
[1777281992485,38.91,77718.98,0.0,0.89793,8e-05,10.09237]
[1777281997522,38.9,77718.23,0.0,0.89791,8e-05,10.09381]
[1777282002560,38.89,77718.47,0.0,0.89796,8e-05,10.09016]
[1777282007591,38.89,77719.52,0.0,0.89808,8e-05,10.08201]
[1777282012626,38.88,77717.74,0.0,0.89796,8e-05,10.09]
[1777282017660,38.88,77718.71,0.0,0.89807,8e-05,10.08241]
[1777282022696,38.87,77719.91,0.0,0.89819,8e-05,10.07358]
[1777282024710,38.87,77725.2,0.0,0.89863,8e-05,10.0428]
[1777282029747,38.87,77728.44,0.0,0.89891,8e-05,10.02278]
[1777282034781,38.86,77730.88,0.0,0.89913,8e-05,10.00736]
[1777282035789,38.86,77735.95,0.0,0.89954,8e-05,9.9783]
[1777282036796,38.86,77740.01,0.0,0.89987,8e-05,9.95504]
[1777282038809,38.86,77744.32,0.0,0.90022,8e-05,9.93023]
[1777282043844,38.86,77742.35,0.0,0.90007,8e-05,9.94052]
[1777282045858,38.86,77736.79,0.0,0.89963,8e-05,9.9716]
[1777282047873,38.86,77741.83,0.0,0.90004,8e-05,9.94257]
[1777282052907,38.85,77745.9,0.0,0.90042,8e-05,9.91386]
[1777282057943,38.85,77750.04,0.0,0.90076,8e-05,9.88957]
[1777282062977,38.85,77754.73,0.0,0.90114,8e-05,9.86239]
[1777282068014,38.85,77755.77,0.0,0.90123,8e-05,9.85596]
[1777282073049,38.85,77758.99,0.0,0.90149,8e-05,9.83729]
[1777282078085,38.85,77760.1,0.0,0.90159,8e-05,9.83063]
[1777282080740,38.85,77770.27,0.0,0.90239,8e-05,9.77316]
[1777282082113,38.85,77772.59,0.0,0.90257,8e-05,9.76014]
[1777282083122,38.85,77784.43,0.0,0.90349,8e-05,9.69374]
[1777282085134,38.85,77784.31,0.0,0.90348,8e-05,9.69465]
[1777282087147,38.85,77778.48,0.0,0.90302,8e-05,9.72769]
[1777282090811,38.85,77772.87,0.0,0.90257,8e-05,9.75977]
[1777282092187,38.85,77767.08,0.0,0.90212,8e-05,9.79248]
[1777282094202,38.85,77762.45,0.0,0.90175,8e-05,9.81873]
[1777282099236,38.85,77758.23,0.0,0.90142,8e-05,9.84222]
[1777282104272,38.85,77761.6,0.0,0.9017,8e-05,9.82248]
[1777282108300,38.85,77766.31,0.0,0.90208,8e-05,9.79558]
[1777282110951,38.85,77771.59,0.0,0.90249,8e-05,9.76572]
[1777282116356,38.84,77772.2,0.0,0.90258,8e-05,9.7575]
[1777282121392,38.84,77779.4,0.0,0.90315,8e-05,9.71624]
[1777282123406,38.84,77781.61,0.0,0.90333,8e-05,9.70357]
[1777282126426,38.84,77776.3,0.0,0.90291,8e-05,9.73354]
[1777282130455,38.84,77772.52,0.0,0.90262,8e-05,9.75483]
[1777282135492,38.84,77773.42,0.0,0.90269,8e-05,9.74982]
[1777282140526,38.84,77772.19,0.0,0.90259,8e-05,9.7568]
[1777282145560,38.84,77768.64,0.0,0.90231,8e-05,9.7767]
[1777282150595,38.84,77768.83,0.0,0.90233,8e-05,9.77559]
[1777282155631,38.84,77773.14,0.0,0.90267,8e-05,9.75141]
[1777282160665,38.84,77770.85,0.0,0.90248,8e-05,9.7645]
[1777282165701,38.84,77770.95,0.0,0.90249,8e-05,9.76413]
[1777282170736,38.84,77772.27,0.0,0.90259,8e-05,9.75703]
[1777282175772,38.85,77773.08,0.0,0.90269,8e-05,9.7482]
[1777282180807,38.85,77773.06,0.0,0.90268,8e-05,9.74872]
[1777282185842,38.85,77774.19,0.0,0.90276,8e-05,9.74282]
[1777282190878,38.85,77773.67,0.0,0.90271,8e-05,9.74619]
[1777282195913,38.85,77773.7,0.0,0.90271,8e-05,9.74648]
[1777282200948,38.85,77773.0,0.0,0.90265,8e-05,9.75089]
[1777282206989,38.85,77773.58,0.0,0.90269,8e-05,9.7481]
[1777282212026,38.85,77773.48,0.0,0.90268,8e-05,9.74889]
[1777282217060,38.85,77769.31,0.0,0.90235,8e-05,9.77254]
[1777282222095,38.85,77769.17,0.0,0.90234,8e-05,9.77328]
[1777282227127,38.85,77769.21,0.0,0.90234,8e-05,9.77293]
[1777282232168,38.85,77766.13,0.0,0.90214,8e-05,9.78543]
[1777282233173,38.85,77761.1,0.0,0.90175,8e-05,9.81368]
[1777282236194,38.85,77755.73,0.0,0.90133,8e-05,9.84361]
[1777282241864,38.85,77764.57,0.0,0.90203,8e-05,9.79312]
[1777282242237,38.85,77764.57,0.0,0.90204,8e-05,9.79305]
[1777282243245,38.85,77757.48,0.0,0.90148,8e-05,9.83293]
[1777282244251,38.85,77754.41,0.0,0.90124,8e-05,9.85014]
[1777282249286,38.85,77751.19,0.0,0.90099,8e-05,9.86766]
[1777282255329,38.85,77750.01,0.0,0.90091,8e-05,9.8735]
[1777282260363,38.84,77747.23,0.0,0.9007,8e-05,9.88852]
[1777282265400,38.84,77745.34,0.0,0.90056,8e-05,9.89849]
[1777282270435,38.84,77743.48,0.0,0.90042,8e-05,9.90829]
[1777282275474,38.84,77742.33,0.0,0.90034,8e-05,9.91403]
[1777282282150,38.84,77741.73,0.0,0.90031,8e-05,9.91631]
[1777282287559,38.83,77740.27,0.0,0.9002,8e-05,9.92375]
[1777282288564,38.83,77746.61,0.0,0.90071,8e-05,9.88771]
[1777282289572,38.83,77755.77,0.0,0.90144,8e-05,9.83586]
[1777282290575,38.83,77760.0,0.0,0.90177,8e-05,9.81196]
[1777282295609,38.83,77760.47,0.0,0.90185,8e-05,9.8046]
[1777282300645,38.83,77762.42,0.0,0.90202,8e-05,9.7922]
[1777282302661,38.83,77772.27,0.0,0.9028,8e-05,9.7361]
[1777282303665,38.83,77779.03,0.0,0.90333,8e-05,9.69788]
[1777282304673,38.83,77782.34,0.0,0.90359,8e-05,9.67912]
[1777282309707,38.82,77785.92,0.0,0.90388,8e-05,9.6582]
[1777282314743,38.82,77784.91,0.0,0.90381,8e-05,9.66305]
[1777282319778,38.82,77786.48,0.0,0.90395,8e-05,9.65348]
[1777282324813,38.82,77790.37,0.0,0.90426,8e-05,9.63098]
[1777282330856,38.82,77795.06,0.0,0.90463,8e-05,9.60399]
[1777282335893,38.82,77794.44,0.0,0.90459,8e-05,9.60664]
[1777282340926,38.81,77794.53,0.0,0.90461,8e-05,9.60532]
[1777282345959,38.81,77799.09,0.0,0.90497,8e-05,9.57913]
[1777282352002,38.81,77802.4,0.0,0.90527,8e-05,9.55527]
[1777282354015,38.81,77809.16,0.0,0.90579,8e-05,9.51741]
[1777282358044,38.81,77814.92,0.0,0.90624,8e-05,9.4852]
[1777282363079,38.81,77816.63,0.0,0.90637,8e-05,9.47561]
[1777282368114,38.81,77816.14,0.0,0.90633,8e-05,9.47831]
[1777282371135,38.81,77812.23,0.0,0.90603,8e-05,9.49999]
[1777282376170,38.81,77804.44,0.0,0.90544,8e-05,9.54315]
[1777282378186,38.81,77801.54,0.0,0.90522,8e-05,9.5591]
[1777282383219,38.81,77801.99,0.0,0.90526,8e-05,9.55591]
[1777282388254,38.8,77806.76,0.0,0.90564,8e-05,9.52875]
[1777282393290,38.8,77806.63,0.0,0.90563,8e-05,9.52895]
[1777282395334,38.8,77823.06,0.0,0.90689,8e-05,9.43743]
[1777282396326,38.8,77899.14,0.0,0.91252,7e-05,9.01917]
[1777282397323,38.81,77945.66,0.0,0.9158,7e-05,8.76946]
[1777282400008,38.81,77937.6,0.0,0.91522,7e-05,8.81445]
[1777282402364,38.82,77934.54,0.0,0.91497,7e-05,8.83306]
[1777282407399,38.82,77935.91,0.0,0.91503,7e-05,8.82838]
[1777282412433,38.83,77932.03,0.0,0.91475,7e-05,8.84824]
[1777282417469,38.84,77928.16,0.0,0.91445,7e-05,8.87143]
[1777282422504,38.84,77926.64,0.0,0.91431,7e-05,8.8824]
[1777282427539,38.85,77937.36,0.0,0.91503,7e-05,8.82736]
[1777282428547,38.85,77934.52,0.0,0.91482,7e-05,8.84328]
[1777282433582,38.86,77937.28,0.0,0.91498,7e-05,8.83117]
[1777282438618,38.86,77939.4,0.0,0.91511,7e-05,8.82132]
[1777282443652,38.86,77942.27,0.0,0.9153,7e-05,8.80649]
[1777282444660,38.86,77935.05,0.0,0.9148,7e-05,8.84531]
[1777282445666,38.86,77933.75,0.0,0.9147,7e-05,8.85225]
[1777282450701,38.85,77931.11,0.0,0.91456,7e-05,8.86313]
[1777282455739,38.85,77926.87,0.0,0.91429,7e-05,8.8836]
[1777282460771,38.84,77928.28,0.0,0.91442,7e-05,8.87341]
[1777282465806,38.84,77928.72,0.0,0.91447,7e-05,8.87002]
[1777282470841,38.84,77928.51,0.0,0.91446,7e-05,8.87095]
[1777282475875,38.84,77925.72,0.0,0.91431,7e-05,8.88026]
[1777282480911,38.85,77926.55,0.0,0.91427,7e-05,8.88342]
[1777282485946,38.86,77926.0,0.0,0.9142,7e-05,8.88887]
[1777282490982,38.86,77924.67,0.0,0.9141,7e-05,8.89679]
[1777282495010,38.86,77918.13,0.0,0.91363,7e-05,8.93218]
[1777282496018,38.86,77920.8,0.0,0.91382,7e-05,8.91781]
[1777282501051,38.86,77919.86,0.0,0.91375,7e-05,8.92335]
[1777282506089,38.86,77917.5,0.0,0.91357,7e-05,8.93645]
[1777282508103,38.86,77912.77,0.0,0.91323,7e-05,8.96213]
[1777282509110,38.86,77900.89,0.0,0.91238,7e-05,9.02661]
[1777282510119,38.86,77897.61,0.0,0.91214,7e-05,9.04435]
[1777282513137,38.86,77896.96,0.0,0.9121,7e-05,9.04747]
[1777282516160,38.86,77903.12,0.0,0.91255,7e-05,9.01356]
[1777282517167,38.86,77909.66,0.0,0.91302,7e-05,8.97795]
[1777282518174,38.86,77914.86,0.0,0.9134,7e-05,8.94972]
[1777282522203,38.86,77907.71,0.0,0.91289,7e-05,8.98839]
[1777282524216,38.86,77902.24,0.0,0.91249,7e-05,9.0179]
[1777282526229,38.86,77895.96,0.0,0.91204,7e-05,9.05179]
[1777282531264,38.86,77896.94,0.0,0.91216,7e-05,9.04102]
[1777282536302,38.86,77897.04,0.0,0.91219,7e-05,9.03941]
[1777282538313,38.86,77891.42,0.0,0.91178,7e-05,9.06982]
[1777282543349,38.85,77891.52,0.0,0.9118,7e-05,9.0682]
[1777282548383,38.85,77890.92,0.0,0.91177,7e-05,9.07039]
[1777282553418,38.85,77890.13,0.0,0.91173,7e-05,9.07363]
[1777282560468,38.84,77886.98,0.0,0.91152,7e-05,9.08933]
[1777282565503,38.84,77883.21,0.0,0.91126,7e-05,9.10872]
[1777282570537,38.84,77885.15,0.0,0.91142,7e-05,9.09685]
[1777282572552,38.84,77886.72,0.0,0.91154,7e-05,9.08783]
[1777282577279,38.83,77895.39,0.0,0.91218,7e-05,9.03933]
[1777282578598,38.83,77904.73,0.0,0.91286,7e-05,8.98847]
[1777282583633,38.83,77905.7,0.0,0.91294,7e-05,8.98245]
[1777282587372,38.83,77900.65,0.0,0.91259,7e-05,9.00859]
[1777282592714,38.83,77900.74,0.0,0.91265,7e-05,9.00255]
[1777282597748,38.83,77901.05,0.0,0.91268,7e-05,9.00038]
[1777282599763,38.83,77895.77,0.0,0.9123,7e-05,9.02888]
[1777282604799,38.82,77892.08,0.0,0.91204,7e-05,9.04824]
[1777282607820,38.82,77898.02,0.0,0.91248,7e-05,9.01546]
[1777282612873,38.82,77899.01,0.0,0.91256,7e-05,9.00959]
[1777282617912,38.82,77899.03,0.0,0.91258,7e-05,9.00782]
[1777282622946,38.81,77896.34,0.0,0.91241,7e-05,9.02079]
[1777282623954,38.81,77928.1,0.0,0.91469,7e-05,8.84797]
[1777282624960,38.81,77941.32,0.0,0.91562,7e-05,8.77694]
[1777282625966,38.81,77940.79,0.0,0.91558,7e-05,8.78004]
[1777282631002,38.81,77939.39,0.0,0.91548,7e-05,8.78749]
[1777282636037,38.81,77944.34,0.0,0.91582,7e-05,8.76153]
[1777282641080,38.81,77947.89,0.0,0.91607,7e-05,8.74252]
[1777282646114,38.81,77946.65,0.0,0.91598,7e-05,8.74919]
[1777282651149,38.81,77949.87,0.0,0.91625,7e-05,8.72731]
[1777282656184,38.81,77952.33,0.0,0.91642,7e-05,8.71401]
[1777282661220,38.81,77952.97,0.0,0.91647,7e-05,8.71045]
[1777282666255,38.81,77957.47,0.0,0.91678,7e-05,8.68625]
[1777282668269,38.81,77944.22,0.0,0.91586,7e-05,8.75722]
[1777282669276,38.81,77942.12,0.0,0.91571,7e-05,8.76837]
[1777282674311,38.81,77941.23,0.0,0.91566,7e-05,8.7725]
[1777282679346,38.81,77939.52,0.0,0.91555,7e-05,8.78105]
[1777282684381,38.81,77941.19,0.0,0.91567,7e-05,8.77142]
[1777282686396,38.81,77922.02,0.0,0.91432,7e-05,8.87448]
[1777282687403,38.81,77906.97,0.0,0.91324,7e-05,8.95597]
[1777282688410,38.81,77901.1,0.0,0.91282,7e-05,8.98794]
[1777282689417,38.81,77894.3,0.0,0.91233,7e-05,9.02475]
[1777282690423,38.81,77892.1,0.0,0.91217,7e-05,9.03649]
[1777282695460,38.8,77892.12,0.0,0.91219,7e-05,9.03515]
[1777282700494,38.8,77892.57,0.0,0.91224,7e-05,9.03165]
[1777282705529,38.8,77889.82,0.0,0.91205,7e-05,9.04571]
[1777282709559,38.8,77897.62,0.0,0.91262,7e-05,9.00249]
[1777282711572,38.8,77900.91,0.0,0.9129,7e-05,8.97984]
[1777282716609,38.8,77899.62,0.0,0.91282,7e-05,8.98638]
[1777282721644,38.79,77897.73,0.0,0.91269,7e-05,8.9961]
[1777282723659,38.79,77908.18,0.0,0.91344,7e-05,8.9391]
[1777282724665,38.79,77916.95,0.0,0.91407,7e-05,8.89156]
[1777282725672,38.79,77918.06,0.0,0.91415,7e-05,8.88561]
[1777282730706,38.79,77916.51,0.0,0.91403,7e-05,8.89435]
[1777282735741,38.8,77911.6,0.0,0.91368,7e-05,8.92127]
[1777282740776,38.8,77907.28,0.0,0.91337,7e-05,8.9449]
[1777282745811,38.8,77904.39,0.0,0.91316,7e-05,8.96075]
[1777282750851,38.8,77898.83,0.0,0.91275,7e-05,8.99113]
[1777282755882,38.8,77887.23,0.0,0.91191,7e-05,9.05442]
[1777282756889,38.8,77884.73,0.0,0.91173,7e-05,9.06801]
[1777282761927,38.8,77885.04,0.0,0.91176,7e-05,9.0659]
[1777282766959,38.8,77888.17,0.0,0.91199,7e-05,9.04849]
[1777282771997,38.79,77885.14,0.0,0.91181,7e-05,9.06002]
[1777282777032,38.79,77884.71,0.0,0.91179,7e-05,9.06177]
[1777282782071,38.79,77882.59,0.0,0.91165,7e-05,9.07262]
[1777282785094,38.79,77892.01,0.0,0.91234,7e-05,9.02074]
[1777282787106,38.79,77895.3,0.0,0.91258,7e-05,9.00257]
[1777282792141,38.79,77896.87,0.0,0.9127,7e-05,8.99372]
[1777282797176,38.79,77896.4,0.0,0.91266,7e-05,8.99613]
[1777282802211,38.79,77896.82,0.0,0.9127,7e-05,8.99365]
[1777282807246,38.79,77893.68,0.0,0.91247,7e-05,9.0105]
[1777282812280,38.79,77892.66,0.0,0.9124,7e-05,9.01575]
[1777282814295,38.79,77888.34,0.0,0.91209,7e-05,9.03901]
[1777282819329,38.78,77892.29,0.0,0.91239,7e-05,9.01694]
[1777282824365,38.78,77894.14,0.0,0.91252,7e-05,9.00654]
[1777282829400,38.78,77898.6,0.0,0.91285,7e-05,8.98194]
[1777282834434,38.78,77899.74,0.0,0.91297,7e-05,8.97104]
[1777282835442,38.78,77905.8,0.0,0.91341,7e-05,8.9381]
[1777282836449,38.78,77908.66,0.0,0.91361,7e-05,8.92261]
[1777282838463,38.78,77933.54,0.0,0.91538,7e-05,8.78853]
[1777282839471,38.78,77946.43,0.0,0.91628,7e-05,8.71961]
[1777282844505,38.79,77947.83,0.0,0.91636,7e-05,8.71352]
[1777282849540,38.79,77950.71,0.0,0.91654,7e-05,8.69984]
[1777282854575,38.8,77950.58,0.0,0.91651,7e-05,8.70215]
[1777282859610,38.8,77949.9,0.0,0.91644,7e-05,8.70725]
[1777282864645,38.8,77949.9,0.0,0.91643,7e-05,8.7086]
[1777282869680,38.81,77949.22,0.0,0.91636,7e-05,8.71353]
[1777282874714,38.81,77952.09,0.0,0.91655,7e-05,8.69924]
[1777282879750,38.81,77951.78,0.0,0.91651,7e-05,8.70196]
[1777282884784,38.81,77954.4,0.0,0.91669,7e-05,8.68888]
[1777282890827,38.82,77955.86,0.0,0.91677,7e-05,8.68222]
[1777282895862,38.82,77955.03,0.0,0.91674,7e-05,8.6831]
[1777282900898,38.82,77957.15,0.0,0.91688,7e-05,8.67266]
[1777282905933,38.82,77956.66,0.0,0.91683,7e-05,8.67616]
[1777282910967,38.82,77957.76,0.0,0.9169,7e-05,8.67111]
[1777282916002,38.83,77957.38,0.0,0.91686,7e-05,8.67396]
[1777282921038,38.83,77958.99,0.0,0.91696,7e-05,8.66617]
[1777282926073,38.83,77962.94,0.0,0.91724,7e-05,8.64476]
[1777282931110,38.83,77960.62,0.0,0.91708,7e-05,8.65683]
[1777282936145,38.82,77960.45,0.0,0.91708,7e-05,8.65732]
[1777282942187,38.82,77958.98,0.0,0.91698,7e-05,8.66463]
[1777282947223,38.82,77960.81,0.0,0.91711,7e-05,8.6544]
[1777282952258,38.82,77962.73,0.0,0.91729,7e-05,8.63927]
[1777282956286,38.82,77967.76,0.0,0.91764,7e-05,8.61226]
[1777282961347,38.82,77968.06,0.0,0.91766,7e-05,8.61054]
[1777282966382,38.82,77967.65,0.0,0.91764,7e-05,8.61256]
[1777282970410,38.82,77975.91,0.0,0.91821,7e-05,8.5685]
[1777282972423,38.82,77978.02,0.0,0.91835,7e-05,8.55739]
[1777282977460,38.82,77977.44,0.0,0.91831,7e-05,8.56083]
[1777282982495,38.82,77978.93,0.0,0.9184,7e-05,8.55344]
[1777282987529,38.82,77977.06,0.0,0.91826,7e-05,8.564]
[1777282992565,38.83,77975.76,0.0,0.91817,7e-05,8.57156]
[1777282995586,38.83,77965.99,0.0,0.91748,7e-05,8.62469]
[1777282998607,38.83,77961.9,0.0,0.91718,7e-05,8.64748]
[1777283000621,38.83,77956.52,0.0,0.9168,7e-05,8.67678]
[1777283005656,38.83,77957.14,0.0,0.91683,7e-05,8.67468]
[1777283010691,38.84,77956.41,0.0,0.91676,7e-05,8.67977]
[1777283015726,38.84,77956.48,0.0,0.91679,7e-05,8.67597]
[1777283020762,38.84,77956.71,0.0,0.9168,7e-05,8.67575]
[1777283024789,38.84,77950.83,0.0,0.91638,7e-05,8.70797]
[1777283028817,38.85,77945.34,0.0,0.91598,7e-05,8.7381]
[1777283033852,38.85,77942.19,0.0,0.91575,7e-05,8.7559]
[1777283038887,38.85,77945.99,0.0,0.91601,7e-05,8.7364]
[1777283043921,38.85,77947.48,0.0,0.9161,7e-05,8.72928]
[1777283048957,38.85,77950.22,0.0,0.91628,7e-05,8.71547]
[1777283053992,38.86,77951.55,0.0,0.91636,7e-05,8.70922]
[1777283059029,38.86,77953.2,0.0,0.91647,7e-05,8.70126]
[1777283064065,38.86,77955.76,0.0,0.91663,7e-05,8.68842]
[1777283069100,38.86,77959.22,0.0,0.91686,7e-05,8.67087]
[1777283075141,38.87,77960.24,0.0,0.91695,7e-05,8.66211]
[1777283081871,38.87,77959.86,0.0,0.91691,7e-05,8.66547]
[1777283087226,38.87,77960.1,0.0,0.91692,7e-05,8.66512]
[1777283092260,38.87,77958.87,0.0,0.91682,7e-05,8.67261]
[1777283097296,38.88,77958.37,0.0,0.91677,7e-05,8.67613]
[1777283102330,38.88,77959.29,0.0,0.91683,7e-05,8.67207]
[1777283107365,38.88,77958.42,0.0,0.91676,7e-05,8.67756]
[1777283112401,38.88,77956.91,0.0,0.91664,7e-05,8.68641]
[1777283117437,38.88,77957.92,0.0,0.9167,7e-05,8.68174]
[1777283122472,38.89,77959.51,0.0,0.9168,7e-05,8.67411]
[1777283127507,38.89,77959.59,0.0,0.9168,7e-05,8.6744]
[1777283132542,38.89,77959.2,0.0,0.9168,7e-05,8.6727]
[1777283137576,38.89,77959.83,0.0,0.91683,7e-05,8.67005]
[1777283142612,38.89,77959.25,0.0,0.91678,7e-05,8.67386]
[1777283147660,38.89,77959.04,0.0,0.91676,7e-05,8.6757]
[1777283152694,38.9,77958.81,0.0,0.91674,7e-05,8.67758]
[1777283157729,38.9,77958.06,0.0,0.91668,7e-05,8.68221]
[1777283167799,38.9,77961.27,0.0,0.91688,7e-05,8.66647]
[1777283172836,38.9,77961.81,0.0,0.91691,7e-05,8.66435]
[1777283177870,38.9,77960.34,0.0,0.9168,7e-05,8.67293]
[1777283182905,38.91,77959.73,0.0,0.91675,7e-05,8.67685]
[1777283187939,38.91,77960.55,0.0,0.91679,7e-05,8.67314]
[1777283192974,38.91,77960.16,0.0,0.9168,7e-05,8.67137]
[1777283198010,38.91,77961.6,0.0,0.91689,7e-05,8.66438]
[1777283203045,38.91,77962.45,0.0,0.91694,7e-05,8.66059]
[1777283208081,38.91,77966.08,0.0,0.91719,7e-05,8.64157]
[1777283209087,38.91,77973.49,0.0,0.9177,7e-05,8.6021]
[1777283210094,38.91,77974.93,0.0,0.9178,7e-05,8.59447]
[1777283215129,38.91,77972.15,0.0,0.9176,7e-05,8.60948]
[1777283220168,38.91,77960.6,0.0,0.9168,7e-05,8.67127]
[1777283221170,38.91,77957.85,0.0,0.91661,7e-05,8.68594]
[1777283224191,38.91,77952.63,0.0,0.91624,7e-05,8.71418]
[1777283229230,38.92,77955.39,0.0,0.91642,7e-05,8.70034]
[1777283234264,38.92,77956.32,0.0,0.91648,7e-05,8.69604]
[1777283240308,38.92,77956.81,0.0,0.91652,7e-05,8.69303]
[1777283245341,38.92,77956.94,0.0,0.91653,7e-05,8.692]
[1777283250376,38.92,77957.41,0.0,0.91657,7e-05,8.68915]
[1777283255412,38.92,77958.58,0.0,0.91669,7e-05,8.6781]
[1777283260452,38.91,77959.22,0.0,0.91674,7e-05,8.67441]
[1777283261454,38.91,77951.46,0.0,0.9162,7e-05,8.7158]
[1777283262461,38.91,77947.84,0.0,0.91594,7e-05,8.73505]
[1777283267496,38.91,77949.91,0.0,0.9161,7e-05,8.72319]
[1777283272531,38.91,77951.06,0.0,0.91619,7e-05,8.71617]
[1777283277247,38.91,77945.51,0.0,0.91581,7e-05,8.74504]
[1777283278574,38.91,77937.82,0.0,0.91527,7e-05,8.78632]
[1777283279581,38.91,77927.34,0.0,0.91453,7e-05,8.84272]
[1777283280587,38.91,77920.06,0.0,0.91401,7e-05,8.88195]
[1777283281594,38.91,77918.59,0.0,0.91391,7e-05,8.88979]
[1777283282601,38.91,77918.37,0.0,0.9139,7e-05,8.89083]
[1777283285623,38.91,77911.16,0.0,0.91339,7e-05,8.92933]
[1777283286630,38.91,77910.69,0.0,0.91336,7e-05,8.93149]
[1777283291665,38.9,77911.11,0.0,0.9134,7e-05,8.92823]
[1777283294685,38.9,77916.23,0.0,0.91376,7e-05,8.90086]
[1777283299722,38.9,77914.46,0.0,0.91364,7e-05,8.90992]
[1777283304759,38.9,77918.28,0.0,0.91392,7e-05,8.88893]
[1777283309793,38.9,77918.22,0.0,0.91392,7e-05,8.88907]
[1777283311809,38.9,77923.41,0.0,0.91433,7e-05,8.8565]
[1777283316842,38.9,77925.07,0.0,0.91445,7e-05,8.84698]
[1777283322885,38.9,77926.01,0.0,0.91453,7e-05,8.84099]
[1777283327919,38.9,77932.36,0.0,0.91498,7e-05,8.80664]
[1777283332958,38.9,77928.45,0.0,0.91472,7e-05,8.82693]
[1777283337988,38.9,77923.98,0.0,0.9144,7e-05,8.85097]
[1777283340003,38.9,77917.23,0.0,0.91391,7e-05,8.88761]
[1777283341010,38.9,77915.33,0.0,0.91378,7e-05,8.89794]
[1777283346046,38.9,77914.72,0.0,0.91373,7e-05,8.90142]
[1777283351079,38.9,77914.35,0.0,0.9137,7e-05,8.90347]
[1777283356114,38.9,77914.28,0.0,0.9137,7e-05,8.90385]
[1777283361149,38.9,77912.93,0.0,0.9136,7e-05,8.91113]
[1777283366184,38.9,77911.89,0.0,0.91353,7e-05,8.91678]
[1777283371219,38.9,77909.99,0.0,0.91343,7e-05,8.92249]
[1777283375248,38.9,77904.49,0.0,0.91304,7e-05,8.95222]
[1777283380284,38.9,77905.7,0.0,0.91313,7e-05,8.94545]
[1777283384312,38.9,77902.8,0.0,0.91292,7e-05,8.96088]
[1777283389346,38.89,77902.49,0.0,0.91291,7e-05,8.96204]
[1777283394382,38.89,77902.85,0.0,0.91294,7e-05,8.95955]
[1777283399418,38.89,77905.5,0.0,0.91314,7e-05,8.94462]
[1777283404451,38.89,77906.48,0.0,0.91321,7e-05,8.93888]
[1777283409486,38.89,77906.87,0.0,0.91325,7e-05,8.93639]
[1777283414525,38.89,77905.94,0.0,0.91318,7e-05,8.94109]
[1777283419560,38.89,77903.84,0.0,0.91304,7e-05,8.9521]
[1777283424595,38.89,77903.72,0.0,0.91303,7e-05,8.95233]
[1777283429630,38.89,77903.76,0.0,0.91304,7e-05,8.95173]
[1777283434665,38.89,77903.19,0.0,0.91304,7e-05,8.94991]
[1777283440707,38.88,77903.46,0.0,0.91307,7e-05,8.94805]
[1777283445743,38.88,77903.25,0.0,0.91306,7e-05,8.94888]
[1777283450779,38.88,77910.0,0.0,0.91355,7e-05,8.91204]
[1777283455813,38.88,77906.89,0.0,0.91332,7e-05,8.92879]
[1777283460852,38.88,77907.55,0.0,0.91337,7e-05,8.92504]
[1777283465886,38.88,77906.58,0.0,0.91331,7e-05,8.93009]
[1777283470921,38.88,77906.92,0.0,0.91333,7e-05,8.92798]
[1777283475961,38.88,77908.06,0.0,0.91342,7e-05,8.92153]
[1777283480991,38.88,77908.48,0.0,0.91345,7e-05,8.91907]
[1777283486026,38.88,77909.84,0.0,0.91355,7e-05,8.91151]
[1777283491063,38.88,77910.47,0.0,0.91364,7e-05,8.90336]
[1777283496096,38.88,77910.8,0.0,0.91366,7e-05,8.90139]
[1777283501132,38.88,77910.74,0.0,0.91366,7e-05,8.90154]
[1777283508180,38.88,77910.88,0.0,0.91368,7e-05,8.90055]
[1777283513215,38.88,77911.2,0.0,0.9137,7e-05,8.8986]
[1777283518251,38.88,77913.02,0.0,0.91383,7e-05,8.88851]
[1777283523285,38.88,77915.02,0.0,0.91398,7e-05,8.87747]
[1777283528320,38.88,77916.81,0.0,0.91411,7e-05,8.86762]
[1777283533355,38.87,77915.98,0.0,0.91405,7e-05,8.8719]
[1777283538391,38.87,77917.43,0.0,0.91416,7e-05,8.86383]
[1777283540406,38.87,77932.52,0.0,0.91523,7e-05,8.7823]
[1777283541411,38.87,77937.71,0.0,0.9156,7e-05,8.75431]
[1777283546447,38.87,77938.27,0.0,0.91564,7e-05,8.75128]
[1777283550477,38.87,77949.24,0.0,0.91641,7e-05,8.69262]
[1777283552489,38.87,77948.59,0.0,0.9164,7e-05,8.69153]
[1777283554503,38.87,77953.93,0.0,0.91678,7e-05,8.66298]
[1777283555510,38.87,77954.28,0.0,0.9168,7e-05,8.6612]
[1777283560545,38.88,77946.84,0.0,0.91626,7e-05,8.70212]
[1777283565580,38.88,77942.34,0.0,0.91593,7e-05,8.72745]
[1777283567595,38.88,77936.76,0.0,0.91554,7e-05,8.7578]
[1777283572629,38.88,77937.48,0.0,0.91557,7e-05,8.75494]
[1777283577664,38.89,77936.13,0.0,0.91546,7e-05,8.76326]
[1777283582698,38.89,77936.23,0.0,0.91546,7e-05,8.76373]
[1777283587735,38.89,77934.02,0.0,0.91529,7e-05,8.77669]
[1777283589429,38.89,77946.04,0.0,0.91613,7e-05,8.71245]
[1777283590754,38.89,77946.66,0.0,0.91617,7e-05,8.70915]
[1777283595790,38.89,77952.91,0.0,0.9166,7e-05,8.67691]
[1777283599499,38.9,77955.41,0.0,0.91676,7e-05,8.66441]
[1777283604853,38.9,77957.84,0.0,0.91691,7e-05,8.65315]
[1777283609888,38.9,77958.66,0.0,0.91694,7e-05,8.65058]
[1777283614924,38.91,77958.9,0.0,0.91697,7e-05,8.64663]
[1777283619959,38.91,77958.28,0.0,0.9169,7e-05,8.6518]
[1777283626000,38.92,77959.26,0.0,0.91694,7e-05,8.64886]
[1777283631036,38.92,77961.57,0.0,0.91707,7e-05,8.63887]
[1777283636074,38.93,77960.7,0.0,0.91699,7e-05,8.64545]
[1777283642115,38.93,77959.03,0.0,0.91684,7e-05,8.65698]
[1777283647150,38.94,77957.34,0.0,0.9167,7e-05,8.66747]
[1777283652185,38.94,77956.17,0.0,0.9166,7e-05,8.67556]
[1777283657223,38.95,77951.91,0.0,0.91628,7e-05,8.70014]
[1777283662257,38.95,77949.59,0.0,0.91609,7e-05,8.71422]
[1777283667292,38.96,77950.0,0.0,0.9161,7e-05,8.71374]
[1777283670313,38.96,77955.95,0.0,0.9165,7e-05,8.68304]
[1777283675348,38.96,77955.82,0.0,0.91651,7e-05,8.68119]
[1777283677364,38.96,77962.38,0.0,0.91695,7e-05,8.64702]
[1777283682399,38.97,77963.0,0.0,0.91697,7e-05,8.64588]
[1777283687434,38.97,77964.04,0.0,0.91701,7e-05,8.64248]
[1777283692470,38.98,77964.35,0.0,0.91701,7e-05,8.6429]
[1777283697504,38.99,77974.27,0.0,0.91766,7e-05,8.59234]
[1777283698511,38.99,77974.76,0.0,0.91769,7e-05,8.59049]
[1777283703547,38.99,77970.82,0.0,0.91739,7e-05,8.61317]
[1777283708582,39.0,77970.54,0.0,0.91735,7e-05,8.61646]
[1777283713618,39.0,77972.37,0.0,0.91745,7e-05,8.60904]
[1777283718652,39.01,77971.69,0.0,0.91738,7e-05,8.61469]
[1777283723686,39.01,77972.43,0.0,0.9174,7e-05,8.61298]
[1777283726707,39.01,77961.53,0.0,0.91663,7e-05,8.67222]
[1777283727715,39.02,77961.56,0.0,0.91663,7e-05,8.67241]
[1777283732750,39.02,77962.29,0.0,0.91669,7e-05,8.66579]
[1777283737785,39.02,77962.31,0.0,0.91667,7e-05,8.66752]
[1777283742820,39.03,77963.85,0.0,0.91675,7e-05,8.66116]
[1777283747856,39.03,77963.48,0.0,0.9167,7e-05,8.66499]
[1777283752890,39.04,77964.63,0.0,0.91676,7e-05,8.66076]
[1777283757925,39.04,77966.15,0.0,0.91684,7e-05,8.65461]
[1777283762959,39.05,77968.83,0.0,0.91701,7e-05,8.64186]
[1777283767995,39.05,77971.67,0.0,0.91719,7e-05,8.62758]
[1777283773032,39.05,77973.1,0.0,0.91728,7e-05,8.62081]
[1777283777057,39.06,77978.34,0.0,0.91756,7e-05,8.59921]
[1777283782093,39.13,77978.18,0.0,0.9172,7e-05,8.62734]
[1777283787128,39.16,77975.83,0.0,0.9169,7e-05,8.65066]
[1777283792163,39.16,77972.75,0.0,0.91671,7e-05,8.66405]
[1777283797198,39.16,77973.11,0.0,0.91671,7e-05,8.66362]
[1777283802233,39.17,77973.58,0.0,0.91673,7e-05,8.66258]
[1777283806260,39.17,77969.72,0.0,0.91644,7e-05,8.68436]
[1777283811297,39.17,77971.72,0.0,0.91657,7e-05,8.67472]
[1777283816331,39.18,77972.65,0.0,0.91661,7e-05,8.67151]
[1777283821366,39.18,77974.27,0.0,0.91671,7e-05,8.66419]
[1777283826400,39.18,77970.27,0.0,0.91642,7e-05,8.68635]
[1777283831436,39.18,77966.1,0.0,0.91612,7e-05,8.70962]
[1777283836470,39.19,77963.43,0.0,0.91592,7e-05,8.72492]
[1777283841506,39.19,77961.3,0.0,0.91575,7e-05,8.73739]
[1777283846541,39.19,77959.62,0.0,0.91562,7e-05,8.74748]
[1777283851576,39.2,77958.59,0.0,0.91557,7e-05,8.7496]
[1777283856611,39.2,77956.39,0.0,0.9154,7e-05,8.7625]
[1777283859633,39.2,77948.77,0.0,0.91486,7e-05,8.80383]
[1777283860638,39.2,77948.77,0.0,0.91485,7e-05,8.80424]
[1777283861646,39.2,77940.45,0.0,0.91426,7e-05,8.84881]
[1777283867687,39.2,77936.06,0.0,0.91395,7e-05,8.87266]
[1777283872724,39.2,77935.46,0.0,0.9139,7e-05,8.87614]
[1777283877758,39.2,77931.31,0.0,0.91361,7e-05,8.89844]
[1777283882793,39.2,77928.18,0.0,0.9134,7e-05,8.91421]
[1777283888835,39.2,77923.73,0.0,0.91308,7e-05,8.93786]
[1777283893870,39.2,77921.67,0.0,0.91294,7e-05,8.94854]
[1777283896891,39.2,77911.65,0.0,0.91224,7e-05,9.0015]
[1777283897901,39.2,77909.98,0.0,0.91212,7e-05,9.01034]
[1777283901926,39.19,77917.65,0.0,0.91268,7e-05,8.96827]
[1777283906963,39.19,77919.95,0.0,0.91285,7e-05,8.95523]
[1777283911996,39.19,77921.17,0.0,0.91299,7e-05,8.94351]
[1777283917030,39.19,77922.1,0.0,0.91306,7e-05,8.93799]
[1777283922065,39.19,77921.23,0.0,0.913,7e-05,8.94222]
[1777283927104,39.19,77924.62,0.0,0.91325,7e-05,8.92358]
[1777283932135,39.19,77924.91,0.0,0.91327,7e-05,8.9218]
[1777283937172,39.19,77923.43,0.0,0.91317,7e-05,8.92955]
[1777283939909,39.19,77916.47,0.0,0.91267,7e-05,8.96681]
[1777283945228,39.19,77917.3,0.0,0.91274,7e-05,8.96174]
[1777283950264,39.18,77917.92,0.0,0.91279,7e-05,8.95794]
[1777283955299,39.18,77917.3,0.0,0.91276,7e-05,8.96069]
[1777283960334,39.18,77916.38,0.0,0.9127,7e-05,8.96495]
[1777283965368,39.18,77916.17,0.0,0.9127,7e-05,8.96508]
[1777283971410,39.18,77917.22,0.0,0.91282,7e-05,8.95394]
[1777283976445,39.17,77917.06,0.0,0.91283,7e-05,8.95365]
[1777283981482,39.17,77917.08,0.0,0.91284,7e-05,8.95257]
[1777283985509,39.17,77911.3,0.0,0.91244,7e-05,8.98288]
[1777283990545,39.17,77911.82,0.0,0.91249,7e-05,8.97864]
[1777283995584,39.16,77912.99,0.0,0.91259,7e-05,8.9714]
[1777284000614,39.16,77910.16,0.0,0.9124,7e-05,8.98572]
[1777284004643,39.16,77904.29,0.0,0.91199,7e-05,9.01612]
[1777284005649,39.16,77902.31,0.0,0.91186,7e-05,9.02619]
[1777284010685,39.15,77906.25,0.0,0.91216,7e-05,9.00341]
[1777284015719,39.15,77906.6,0.0,0.9122,7e-05,9.00011]
[1777284020755,39.15,77909.02,0.0,0.9124,7e-05,8.9856]
[1777284025790,39.14,77910.46,0.0,0.91252,7e-05,8.97645]
[1777284030825,39.14,77910.15,0.0,0.91251,7e-05,8.97672]
[1777284036866,39.14,77910.51,0.0,0.91259,7e-05,8.96922]
[1777284044923,39.15,77910.78,0.0,0.91256,7e-05,8.97177]
[1777284049958,39.15,77910.56,0.0,0.9125,7e-05,8.97623]
[1777284050967,39.15,77917.37,0.0,0.91299,7e-05,8.93954]
[1777284051971,39.16,77919.62,0.0,0.91314,7e-05,8.92803]
[1777284057006,39.16,77917.49,0.0,0.91299,7e-05,8.93962]
[1777284062043,39.15,77917.36,0.0,0.91299,7e-05,8.93958]
[1777284067078,39.15,77917.27,0.0,0.91299,7e-05,8.93962]
[1777284072116,39.15,77916.24,0.0,0.91292,7e-05,8.9446]
[1777284077150,39.15,77917.07,0.0,0.91299,7e-05,8.93962]
[1777284079165,39.15,77926.34,0.0,0.91365,7e-05,8.88959]
[1777284083193,39.15,77932.06,0.0,0.91406,7e-05,8.85891]
[1777284088228,39.15,77934.37,0.0,0.91422,7e-05,8.84638]
[1777284093264,39.15,77931.52,0.0,0.91408,7e-05,8.85562]
[1777284099305,39.14,77930.03,0.0,0.914,7e-05,8.86179]
[1777284105066,39.14,77927.3,0.0,0.91383,7e-05,8.87466]
[1777284110384,39.14,77926.43,0.0,0.91378,7e-05,8.87842]
[1777284115418,39.14,77928.87,0.0,0.91395,7e-05,8.86546]
[1777284120453,39.14,77929.25,0.0,0.91397,7e-05,8.86358]
[1777284125488,39.14,77932.04,0.0,0.91417,7e-05,8.84842]
[1777284130525,39.13,77932.17,0.0,0.9142,7e-05,8.84658]
[1777284134552,39.13,77938.4,0.0,0.91464,7e-05,8.81314]
[1777284139587,39.13,77938.4,0.0,0.91465,7e-05,8.81234]
[1777284144621,39.13,77936.84,0.0,0.91453,7e-05,8.82128]
[1777284150664,39.13,77936.27,0.0,0.91448,7e-05,8.82503]
[1777284155699,39.14,77933.57,0.0,0.91432,7e-05,8.83548]
[1777284159726,39.14,77921.41,0.0,0.91345,7e-05,8.90113]
[1777284160733,39.14,77918.47,0.0,0.91324,7e-05,8.91695]
[1777284161740,39.14,77910.74,0.0,0.91269,7e-05,8.95857]
[1777284162747,39.14,77909.98,0.0,0.91264,7e-05,8.96258]
[1777284167782,39.13,77907.46,0.0,0.91246,7e-05,8.97574]
[1777284169800,39.13,77905.06,0.0,0.91229,7e-05,8.98842]
[1777284171811,39.13,77900.13,0.0,0.91194,7e-05,9.01458]
[1777284176847,39.13,77899.9,0.0,0.91193,7e-05,9.01499]
[1777284181882,39.13,77901.51,0.0,0.91206,7e-05,9.00523]
[1777284184903,39.13,77894.44,0.0,0.91156,7e-05,9.04283]
[1777284189938,39.12,77893.87,0.0,0.91154,7e-05,9.04467]
[1777284194973,39.12,77890.23,0.0,0.91129,7e-05,9.06298]
[1777284200010,39.12,77888.47,0.0,0.91118,7e-05,9.07143]
[1777284201017,39.12,77882.16,0.0,0.91072,7e-05,9.10569]
[1777284202023,39.12,77881.89,0.0,0.9107,7e-05,9.10689]
[1777284207059,39.11,77881.28,0.0,0.91067,7e-05,9.10922]
[1777284212094,39.11,77882.14,0.0,0.91079,7e-05,9.09857]
[1777284217129,39.11,77880.73,0.0,0.91069,7e-05,9.10594]
[1777284222165,39.11,77880.81,0.0,0.91071,7e-05,9.10438]
[1777284227200,39.11,77879.7,0.0,0.91063,7e-05,9.10998]
[1777284232234,39.1,77880.43,0.0,0.91071,7e-05,9.10452]
[1777284237269,39.1,77877.33,0.0,0.9105,7e-05,9.11991]
[1777284239284,39.1,77872.29,0.0,0.91013,7e-05,9.14705]
[1777284244320,39.1,77868.32,0.0,0.90984,7e-05,9.16859]
[1777284248347,39.1,77863.26,0.0,0.90947,7e-05,9.19603]
[1777284253382,39.1,77861.59,0.0,0.90935,7e-05,9.20471]
[1777284258417,39.1,77858.88,0.0,0.90916,7e-05,9.219]
[1777284260146,39.1,77864.58,0.0,0.90958,7e-05,9.18775]
[1777284265466,39.09,77863.74,0.0,0.90952,7e-05,9.1921]
[1777284270216,39.09,77855.66,0.0,0.90893,7e-05,9.23599]
[1777284275536,39.09,77866.25,0.0,0.90976,7e-05,9.17292]
[1777284281578,39.09,77866.96,0.0,0.90981,7e-05,9.16897]
[1777284286613,39.09,77866.53,0.0,0.90978,7e-05,9.17118]
[1777284291647,39.09,77865.43,0.0,0.9097,7e-05,9.17696]
[1777284296682,39.09,77864.44,0.0,0.90964,7e-05,9.18203]
[1777284301718,39.09,77861.19,0.0,0.9094,7e-05,9.19924]
[1777284302725,39.09,77849.65,0.0,0.90854,7e-05,9.26239]
[1777284304739,39.09,77847.3,0.0,0.90837,7e-05,9.27494]
[1777284309774,39.09,77849.01,0.0,0.90852,7e-05,9.26421]
[1777284313804,39.08,77851.24,0.0,0.9087,7e-05,9.25107]
[1777284318840,39.08,77851.5,0.0,0.90873,7e-05,9.24879]
[1777284320856,39.08,77843.98,0.0,0.90817,7e-05,9.28984]
[1777284322869,39.08,77831.94,0.0,0.90727,8e-05,9.35558]
[1777284323877,39.08,77831.99,0.0,0.90728,8e-05,9.35467]
[1777284325891,39.08,77827.41,0.0,0.90695,8e-05,9.37922]
[1777284330926,39.07,77824.26,0.0,0.90673,8e-05,9.395]
[1777284334955,39.07,77819.22,0.0,0.90641,8e-05,9.4166]
[1777284335962,39.07,77819.81,0.0,0.90646,8e-05,9.41289]
[1777284343010,39.06,77818.91,0.0,0.90643,8e-05,9.41464]
[1777284348046,39.05,77823.95,0.0,0.90685,8e-05,9.38452]
[1777284350061,39.05,77829.89,0.0,0.90731,8e-05,9.3509]
[1777284355096,39.05,77830.3,0.0,0.90736,8e-05,9.34665]
[1777284359123,39.04,77824.37,0.0,0.90694,8e-05,9.37768]
[1777284364158,39.04,77817.17,0.0,0.90642,8e-05,9.41518]
[1777284369193,39.03,77815.77,0.0,0.90635,8e-05,9.42059]
[1777284374229,39.03,77815.08,0.0,0.90633,8e-05,9.4222]
[1777284379264,39.02,77814.2,0.0,0.90629,8e-05,9.42494]
[1777284384299,39.02,77814.79,0.0,0.90636,8e-05,9.41964]
[1777284386314,39.01,77825.95,0.0,0.90722,8e-05,9.35722]
[1777284387320,39.01,77831.33,0.0,0.90763,8e-05,9.32725]
[1777284388326,39.01,77840.91,0.0,0.90834,7e-05,9.2746]
[1777284389334,39.01,77842.14,0.0,0.90844,7e-05,9.26798]
[1777284394369,39.02,77838.6,0.0,0.9082,7e-05,9.28349]
[1777284399403,39.02,77840.19,0.0,0.90831,7e-05,9.27518]
[1777284404439,39.02,77841.91,0.0,0.90844,7e-05,9.26614]
[1777284405448,39.02,77835.39,0.0,0.90795,8e-05,9.30207]
[1777284406456,39.02,77833.64,0.0,0.90782,8e-05,9.31172]
[1777284411488,39.02,77831.24,0.0,0.90763,8e-05,9.32494]
[1777284416524,39.02,77831.89,0.0,0.90768,8e-05,9.32137]
[1777284421557,39.02,77830.61,0.0,0.90759,8e-05,9.32836]
[1777284426593,39.02,77830.22,0.0,0.90756,8e-05,9.33036]
[1777284431628,39.02,77830.29,0.0,0.90757,8e-05,9.32979]
[1777284436666,39.02,77829.41,0.0,0.9075,8e-05,9.33442]
[1777284441427,39.02,77835.47,0.0,0.90796,8e-05,9.30083]
[1777284445725,39.02,77836.52,0.0,0.90804,8e-05,9.29507]
[1777284451498,39.02,77831.66,0.0,0.90772,8e-05,9.3171]
[1777284456806,39.02,77825.9,0.0,0.90728,8e-05,9.34869]
[1777284459826,39.02,77822.71,0.0,0.90705,8e-05,9.3661]
[1777284464861,39.01,77826.57,0.0,0.90734,8e-05,9.34441]
[1777284469896,39.01,77823.7,0.0,0.90713,8e-05,9.36005]
[1777284474932,39.01,77822.87,0.0,0.90707,8e-05,9.36433]
[1777284479966,39.01,77822.89,0.0,0.90708,8e-05,9.36387]
[1777284485002,39.01,77823.69,0.0,0.90714,8e-05,9.3591]
[1777284490036,39.01,77823.69,0.0,0.90715,8e-05,9.35874]
[1777284495072,39.01,77820.38,0.0,0.9069,8e-05,9.37666]
[1777284500106,39.01,77816.05,0.0,0.90658,8e-05,9.40014]
[1777284505143,39.01,77812.99,0.0,0.90635,8e-05,9.41662]
[1777284510177,39.01,77810.58,0.0,0.90617,8e-05,9.42954]
[1777284515211,39.01,77812.05,0.0,0.90633,8e-05,9.4164]
[1777284520246,39.0,77817.22,0.0,0.90673,8e-05,9.3875]
[1777284525281,39.0,77820.45,0.0,0.90697,8e-05,9.36945]
[1777284530316,39.0,77819.22,0.0,0.90688,8e-05,9.3761]
[1777284535352,39.0,77818.84,0.0,0.90686,8e-05,9.37808]
[1777284540387,39.0,77818.74,0.0,0.90685,8e-05,9.37855]
[1777284544415,39.0,77828.12,0.0,0.90756,8e-05,9.32677]
[1777284545422,39.0,77836.2,0.0,0.90817,8e-05,9.28235]
[1777284546429,39.0,77840.22,0.0,0.90847,7e-05,9.26038]
[1777284548443,39.0,77843.83,0.0,0.90873,7e-05,9.24093]
[1777284553477,39.01,77839.92,0.0,0.90843,7e-05,9.26338]
[1777284555491,39.01,77835.21,0.0,0.90807,8e-05,9.28956]
[1777284560526,39.01,77833.92,0.0,0.90796,8e-05,9.29723]
[1777284565561,39.01,77833.89,0.0,0.90795,8e-05,9.29795]
[1777284570596,39.01,77833.26,0.0,0.9079,8e-05,9.30194]
[1777284573617,39.01,77838.48,0.0,0.90833,7e-05,9.26897]
[1777284578653,39.01,77836.51,0.0,0.90817,8e-05,9.28046]
[1777284581674,39.01,77830.2,0.0,0.90769,8e-05,9.31545]
[1777284586709,39.02,77830.09,0.0,0.90768,8e-05,9.31631]
[1777284592487,39.02,77831.5,0.0,0.90778,8e-05,9.30885]
[1777284596778,39.02,77836.61,0.0,0.90816,8e-05,9.28104]
[1777284602557,39.02,77838.7,0.0,0.90831,7e-05,9.27007]
[1777284607856,39.02,77840.34,0.0,0.90843,7e-05,9.26157]
[1777284612890,39.02,77842.92,0.0,0.90861,7e-05,9.24794]
[1777284617928,39.02,77844.28,0.0,0.90871,7e-05,9.24115]
[1777284622961,39.02,77844.5,0.0,0.90871,7e-05,9.24068]
[1777284627999,39.03,77844.15,0.0,0.90868,7e-05,9.24335]
[1777284633032,39.03,77847.47,0.0,0.90895,7e-05,9.22135]
[1777284638066,39.03,77844.03,0.0,0.90868,7e-05,9.24132]
[1777284643105,39.03,77843.44,0.0,0.90863,7e-05,9.24517]
[1777284648139,39.03,77844.21,0.0,0.90868,7e-05,9.24182]
[1777284653175,39.04,77843.41,0.0,0.90861,7e-05,9.2469]
[1777284659217,39.04,77844.09,0.0,0.90865,7e-05,9.24395]
[1777284664252,39.04,77844.15,0.0,0.90864,7e-05,9.24438]
[1777284669286,39.04,77844.85,0.0,0.90869,7e-05,9.24102]
[1777284674321,39.04,77845.14,0.0,0.9087,7e-05,9.24001]
[1777284679357,39.04,77844.6,0.0,0.90865,7e-05,9.24352]
[1777284684392,39.04,77845.05,0.0,0.90868,7e-05,9.24157]
[1777284689427,39.05,77841.85,0.0,0.90843,7e-05,9.25965]
[1777284694462,39.05,77842.49,0.0,0.90852,7e-05,9.2518]
[1777284699496,39.05,77842.65,0.0,0.90852,7e-05,9.25128]
[1777284704532,39.05,77842.43,0.0,0.9085,7e-05,9.25281]
[1777284709566,39.05,77843.2,0.0,0.90856,7e-05,9.2489]
[1777284714601,39.05,77844.0,0.0,0.90861,7e-05,9.24487]
[1777284719636,39.05,77843.94,0.0,0.9086,7e-05,9.24558]
[1777284724671,39.05,77843.99,0.0,0.9086,7e-05,9.24568]
[1777284729707,39.05,77844.19,0.0,0.90861,7e-05,9.24492]
[1777284734741,39.05,77843.52,0.0,0.90856,7e-05,9.24889]
[1777284739777,39.05,77843.83,0.0,0.90858,7e-05,9.24753]
[1777284744812,39.05,77843.44,0.0,0.90854,7e-05,9.2499]
[1777284749847,39.06,77841.43,0.0,0.90839,7e-05,9.26123]
[1777284754893,39.06,77837.04,0.0,0.9081,8e-05,9.28089]
[1777284760927,39.06,77836.48,0.0,0.90805,8e-05,9.28424]
[1777284765962,39.06,77838.36,0.0,0.90819,7e-05,9.27403]
[1777284770999,39.06,77839.75,0.0,0.90829,7e-05,9.26651]
[1777284776033,39.06,77842.46,0.0,0.90849,7e-05,9.25178]
[1777284781067,39.06,77840.5,0.0,0.90834,7e-05,9.26277]
[1777284786102,39.06,77840.65,0.0,0.90835,7e-05,9.26219]
[1777284788120,39.06,77846.14,0.0,0.90876,7e-05,9.23221]
[1777284792147,39.06,77848.42,0.0,0.90893,7e-05,9.22017]
[1777284797186,39.06,77847.11,0.0,0.90882,7e-05,9.22802]
[1777284802218,39.06,77847.92,0.0,0.90887,7e-05,9.22428]
[1777284807253,39.07,77847.6,0.0,0.90884,7e-05,9.22678]
[1777284811283,39.07,77842.51,0.0,0.90848,7e-05,9.25084]
[1777284813298,39.07,77841.89,0.0,0.90844,7e-05,9.25446]
[1777284816319,39.07,77836.87,0.0,0.90806,8e-05,9.28233]
[1777284820349,39.07,77831.53,0.0,0.90765,8e-05,9.31196]
[1777284825397,39.07,77826.71,0.0,0.90729,8e-05,9.33858]
[1777284830430,39.07,77824.3,0.0,0.9071,8e-05,9.35171]
[1777284835465,39.07,77827.17,0.0,0.90732,8e-05,9.33581]
[1777284840499,39.07,77827.19,0.0,0.90733,8e-05,9.33563]
[1777284845534,39.07,77826.52,0.0,0.90728,8e-05,9.33919]
[1777284850570,39.07,77822.55,0.0,0.90698,8e-05,9.36086]
[1777284855605,39.07,77826.71,0.0,0.9073,8e-05,9.33767]
[1777284860640,39.07,77827.22,0.0,0.90734,8e-05,9.33469]
[1777284865675,39.07,77827.89,0.0,0.90739,8e-05,9.33084]
[1777284870710,39.07,77829.21,0.0,0.90749,8e-05,9.3234]
[1777284875745,39.07,77827.9,0.0,0.90744,8e-05,9.32584]
[1777284880782,39.06,77826.1,0.0,0.9073,8e-05,9.33544]
[1777284885816,39.06,77824.89,0.0,0.90721,8e-05,9.34188]
[1777284890850,39.06,77824.5,0.0,0.90719,8e-05,9.3437]
[1777284895885,39.06,77825.74,0.0,0.90729,8e-05,9.33666]
[1777284900920,39.06,77827.45,0.0,0.90742,8e-05,9.32694]
[1777284906691,39.06,77829.39,0.0,0.90757,8e-05,9.31606]
[1777284911999,39.06,77828.8,0.0,0.90753,8e-05,9.3191]
[1777284917034,39.06,77830.25,0.0,0.90764,8e-05,9.3109]
[1777284922069,39.06,77830.32,0.0,0.90765,8e-05,9.31037]
[1777284927104,39.06,77830.22,0.0,0.90764,8e-05,9.31076]
[1777284930124,39.06,77837.0,0.0,0.90815,8e-05,9.27339]
[1777284931131,39.06,77841.2,0.0,0.90851,7e-05,9.24574]
[1777284935160,39.06,77843.99,0.0,0.90871,7e-05,9.2307]
[1777284940195,39.06,77843.55,0.0,0.90867,7e-05,9.23349]
[1777284945230,39.06,77842.07,0.0,0.90856,7e-05,9.24199]
[1777284950265,39.06,77842.28,0.0,0.90857,7e-05,9.2412]
[1777284955304,39.06,77843.51,0.0,0.90866,7e-05,9.23483]
[1777284960336,39.06,77843.87,0.0,0.90868,7e-05,9.23324]
[1777284965372,39.07,77843.34,0.0,0.90863,7e-05,9.23651]
[1777284970407,39.07,77843.75,0.0,0.90866,7e-05,9.2346]
[1777284975445,39.07,77845.24,0.0,0.90876,7e-05,9.22688]
[1777284980476,39.07,77846.65,0.0,0.90886,7e-05,9.21956]
[1777284985511,39.07,77846.92,0.0,0.90888,7e-05,9.21851]
[1777284990546,39.07,77846.46,0.0,0.90884,7e-05,9.22145]
[1777284995582,39.07,77846.85,0.0,0.9089,7e-05,9.21513]
[1777284997596,39.07,77832.14,0.0,0.9078,8e-05,9.29601]
[1777284998603,39.07,77828.39,0.0,0.90751,8e-05,9.31657]
[1777285002631,39.07,77822.45,0.0,0.90707,8e-05,9.34908]
[1777285007666,39.07,77820.19,0.0,0.9069,8e-05,9.36109]
[1777285011694,39.07,77814.48,0.0,0.90648,8e-05,9.3922]
[1777285017735,39.07,77813.34,0.0,0.9064,8e-05,9.39792]
[1777285022770,39.07,77811.05,0.0,0.90623,8e-05,9.41015]
[1777285027805,39.07,77809.49,0.0,0.90611,8e-05,9.41829]
[1777285032841,39.06,77811.73,0.0,0.90629,8e-05,9.40552]
[1777285035861,39.06,77819.7,0.0,0.9069,8e-05,9.36137]
[1777285037876,39.06,77823.97,0.0,0.90722,8e-05,9.33786]
[1777285042911,39.07,77826.56,0.0,0.90741,8e-05,9.32384]
[1777285047947,39.07,77824.49,0.0,0.90726,8e-05,9.33543]
[1777285052983,39.07,77825.39,0.0,0.90736,8e-05,9.32598]
[1777285058016,39.07,77827.66,0.0,0.90753,8e-05,9.31361]
[1777285063051,39.07,77827.97,0.0,0.90755,8e-05,9.31208]
[1777285068085,39.07,77830.24,0.0,0.90772,8e-05,9.29974]
[1777285073121,39.07,77830.3,0.0,0.90772,8e-05,9.29956]
[1777285078158,39.07,77828.17,0.0,0.90756,8e-05,9.31141]
[1777285083191,39.07,77824.45,0.0,0.90728,8e-05,9.33193]
[1777285088226,39.07,77823.78,0.0,0.90723,8e-05,9.33555]
[1777285093262,39.07,77827.38,0.0,0.9075,8e-05,9.31571]
[1777285098296,39.07,77826.26,0.0,0.90742,8e-05,9.32189]
[1777285103331,39.07,77825.29,0.0,0.90734,8e-05,9.32724]
[1777285108367,39.07,77824.83,0.0,0.90731,8e-05,9.32976]
[1777285113403,39.07,77825.27,0.0,0.90738,8e-05,9.32268]
[1777285118437,39.07,77823.66,0.0,0.90726,8e-05,9.3315]
[1777285119444,39.07,77815.49,0.0,0.90664,8e-05,9.37653]
[1777285120451,39.07,77812.49,0.0,0.90641,8e-05,9.39302]
[1777285123472,39.07,77817.76,0.0,0.90682,8e-05,9.36366]
[1777285128506,39.07,77819.4,0.0,0.90695,8e-05,9.35437]
[1777285133541,39.07,77821.74,0.0,0.90713,8e-05,9.34126]
[1777285138577,39.06,77824.8,0.0,0.90736,8e-05,9.32423]
[1777285143613,39.06,77826.19,0.0,0.90747,8e-05,9.31649]
[1777285148647,39.06,77826.89,0.0,0.90752,8e-05,9.31254]
[1777285156443,39.06,77825.9,0.0,0.90745,8e-05,9.31791]
[1777285161738,39.06,77823.44,0.0,0.90726,8e-05,9.33138]
[1777285163755,39.06,77829.39,0.0,0.90771,8e-05,9.29862]
[1777285168787,39.06,77832.01,0.0,0.90791,8e-05,9.2844]
[1777285173822,39.06,77835.01,0.0,0.90817,8e-05,9.26344]
[1777285178857,39.07,77839.07,0.0,0.90847,7e-05,9.24138]
[1777285183892,39.07,77840.98,0.0,0.90861,7e-05,9.23118]
[1777285189934,39.07,77843.76,0.0,0.90881,7e-05,9.21624]
[1777285195976,39.07,77844.86,0.0,0.90889,7e-05,9.21061]
[1777285201011,39.07,77846.14,0.0,0.90898,7e-05,9.20394]
[1777285206045,39.07,77846.45,0.0,0.909,7e-05,9.20256]
[1777285213094,39.07,77846.73,0.0,0.90901,7e-05,9.2015]
[1777285218129,39.07,77847.13,0.0,0.90904,7e-05,9.19965]
[1777285225179,39.07,77847.62,0.0,0.90907,7e-05,9.19746]
[1777285227193,39.07,77842.53,0.0,0.90869,7e-05,9.22547]
[1777285232228,39.07,77839.28,0.0,0.90848,7e-05,9.2388]
[1777285237263,39.07,77836.76,0.0,0.90829,8e-05,9.25278]
[1777285242302,39.07,77839.96,0.0,0.90853,7e-05,9.23549]
[1777285247337,39.07,77840.1,0.0,0.90853,7e-05,9.23505]
[1777285252373,39.08,77840.52,0.0,0.90856,7e-05,9.23304]
[1777285257406,39.08,77840.41,0.0,0.90855,7e-05,9.23397]
[1777285262443,39.08,77841.43,0.0,0.90862,7e-05,9.22859]
[1777285266469,39.08,77846.85,0.0,0.90902,7e-05,9.19914]
[1777285269491,39.08,77840.62,0.0,0.90855,7e-05,9.23362]
[1777285275271,39.08,77836.22,0.0,0.90822,8e-05,9.25812]
[1777285280569,39.08,77829.55,0.0,0.90771,8e-05,9.29509]
[1777285285604,39.08,77827.02,0.0,0.90752,8e-05,9.30924]
[1777285290638,39.08,77825.23,0.0,0.90738,8e-05,9.31937]
[1777285295674,39.08,77824.79,0.0,0.90738,8e-05,9.31748]
[1777285300709,39.08,77825.9,0.0,0.90746,8e-05,9.31164]
[1777285305743,39.08,77826.41,0.0,0.9075,8e-05,9.30903]
[1777285311786,39.08,77827.2,0.0,0.90756,8e-05,9.30488]
[1777285316821,39.08,77827.72,0.0,0.90759,8e-05,9.30213]
[1777285321856,39.08,77827.82,0.0,0.9076,8e-05,9.30166]
[1777285324877,39.08,77822.5,0.0,0.9072,8e-05,9.33095]
[1777285329911,39.08,77822.34,0.0,0.90719,8e-05,9.33173]
[1777285334947,39.08,77820.51,0.0,0.90705,8e-05,9.34173]
[1777285339982,39.08,77821.13,0.0,0.9071,8e-05,9.33823]
[1777285345019,39.08,77822.08,0.0,0.90717,8e-05,9.33293]
[1777285350052,39.08,77823.79,0.0,0.9073,8e-05,9.32343]
[1777285355086,39.08,77824.64,0.0,0.90741,8e-05,9.31407]
[1777285360122,39.08,77825.7,0.0,0.90749,8e-05,9.3082]
[1777285365157,39.08,77826.63,0.0,0.90756,8e-05,9.30305]
[1777285370193,39.08,77827.43,0.0,0.90762,8e-05,9.29862]
[1777285375227,39.08,77830.25,0.0,0.90783,8e-05,9.28319]
[1777285380264,39.08,77830.6,0.0,0.90785,8e-05,9.28137]
[1777285385298,39.08,77830.9,0.0,0.90787,8e-05,9.27989]
[1777285389325,39.08,77839.25,0.0,0.9085,7e-05,9.23428]
[1777285394363,39.09,77841.08,0.0,0.90863,7e-05,9.22479]
[1777285400194,39.09,77842.0,0.0,0.90869,7e-05,9.22043]
[1777285407454,39.09,77842.5,0.0,0.90871,7e-05,9.21852]
[1777285412489,39.09,77842.91,0.0,0.90878,7e-05,9.21228]
[1777285417524,39.09,77842.84,0.0,0.90876,7e-05,9.21345]
[1777285422559,39.09,77843.12,0.0,0.90877,7e-05,9.21245]
[1777285428600,39.1,77843.29,0.0,0.90878,7e-05,9.2123]
[1777285433636,39.1,77843.55,0.0,0.90879,7e-05,9.2115]
[1777285438670,39.1,77843.95,0.0,0.90881,7e-05,9.21003]
[1777285443705,39.1,77843.99,0.0,0.9088,7e-05,9.21027]
[1777285448741,39.1,77842.41,0.0,0.90868,7e-05,9.21957]
[1777285450544,39.1,77831.7,0.0,0.90787,8e-05,9.27837]
[1777285455789,39.1,77826.71,0.0,0.9075,8e-05,9.30582]
[1777285459818,39.1,77819.42,0.0,0.90695,8e-05,9.34592]
[1777285460825,39.1,77813.72,0.0,0.90651,8e-05,9.37732]
[1777285462838,39.1,77815.66,0.0,0.90666,8e-05,9.36646]
[1777285467875,39.1,77820.15,0.0,0.90701,8e-05,9.34125]
[1777285474923,39.1,77823.84,0.0,0.90734,8e-05,9.31578]
[1777285480965,39.1,77824.24,0.0,0.90737,8e-05,9.31325]
[1777285486000,39.1,77820.43,0.0,0.90709,8e-05,9.33386]
[1777285491035,39.1,77815.45,0.0,0.90671,8e-05,9.36089]
[1777285496070,39.09,77818.09,0.0,0.90692,8e-05,9.34563]
[1777285501106,39.09,77821.54,0.0,0.90719,8e-05,9.32609]
[1777285506140,39.09,77818.78,0.0,0.90699,8e-05,9.34091]
[1777285512182,39.09,77815.78,0.0,0.90677,8e-05,9.35701]
[1777285519230,39.09,77813.36,0.0,0.90659,8e-05,9.36982]
[1777285524266,39.09,77815.13,0.0,0.90673,8e-05,9.35968]
[1777285531105,39.09,77817.6,0.0,0.90696,8e-05,9.34094]
[1777285536350,39.09,77818.09,0.0,0.907,8e-05,9.33792]
[1777285541385,39.09,77818.33,0.0,0.90703,8e-05,9.33627]
[1777285546419,39.09,77817.93,0.0,0.907,8e-05,9.33823]
[1777285551454,39.08,77817.86,0.0,0.907,8e-05,9.33829]
[1777285556490,39.08,77817.51,0.0,0.90698,8e-05,9.33989]
[1777285561524,39.08,77815.81,0.0,0.90685,8e-05,9.34896]
[1777285566560,39.08,77812.69,0.0,0.90662,8e-05,9.36571]
[1777285571594,39.08,77811.51,0.0,0.90654,8e-05,9.37186]
[1777285576631,39.08,77812.11,0.0,0.90659,8e-05,9.36825]
[1777285583679,39.08,77814.39,0.0,0.90677,8e-05,9.35512]
[1777285588715,39.08,77816.27,0.0,0.90692,8e-05,9.34436]
[1777285595766,39.08,77817.82,0.0,0.90708,8e-05,9.33064]
[1777285601632,39.08,77818.48,0.0,0.90714,8e-05,9.32655]
[1777285607851,39.07,77819.07,0.0,0.90719,8e-05,9.32289]
[1777285612888,39.07,77819.8,0.0,0.90725,8e-05,9.3185]
[1777285617923,39.07,77820.35,0.0,0.90729,8e-05,9.31515]
[1777285623965,39.07,77820.85,0.0,0.90734,8e-05,9.31201]
[1777285629000,39.07,77821.14,0.0,0.90736,8e-05,9.31016]
[1777285634036,39.07,77821.44,0.0,0.90739,8e-05,9.30821]
[1777285641919,39.07,77821.81,0.0,0.90742,8e-05,9.30572]
[1777285648134,39.07,77821.96,0.0,0.90744,8e-05,9.30457]
[1777285656192,39.07,77822.3,0.0,0.90751,8e-05,9.29762]
[1777285661226,39.07,77822.43,0.0,0.90752,8e-05,9.29675]
[1777285665255,39.07,77829.22,0.0,0.90804,8e-05,9.25897]
[1777285670291,39.06,77829.35,0.0,0.90807,8e-05,9.25676]
[1777285675325,39.06,77827.46,0.0,0.90795,8e-05,9.26569]
[1777285680359,39.06,77825.47,0.0,0.90781,8e-05,9.27522]
[1777285683381,39.05,77820.39,0.0,0.90744,8e-05,9.30236]
[1777285688415,39.05,77817.81,0.0,0.90727,8e-05,9.31505]
[1777285695465,39.04,77816.94,0.0,0.90723,8e-05,9.31769]
[1777285702344,39.04,77815.05,0.0,0.90711,8e-05,9.32598]
[1777285712414,39.03,77813.21,0.0,0.90706,8e-05,9.32848]
[1777285719632,39.03,77812.43,0.0,0.90702,8e-05,9.33071]
[1777285724668,39.02,77811.68,0.0,0.90699,8e-05,9.33339]
[1777285729703,39.02,77811.25,0.0,0.90697,8e-05,9.3343]
[1777285734738,39.02,77811.17,0.0,0.90699,8e-05,9.33331]
[1777285739773,39.01,77812.3,0.0,0.90709,8e-05,9.32566]
[1777285741788,39.01,77804.31,0.0,0.90649,8e-05,9.36923]
[1777285742794,39.01,77802.75,0.0,0.90637,8e-05,9.37782]
[1777285747829,39.01,77800.67,0.0,0.90622,8e-05,9.38916]
[1777285752864,39.01,77798.72,0.0,0.90607,8e-05,9.3997]
[1777285757902,39.01,77796.13,0.0,0.90588,8e-05,9.41369]
[1777285762935,39.01,77797.27,0.0,0.90597,8e-05,9.40714]
[1777285767969,39.01,77799.02,0.0,0.90611,8e-05,9.39687]
[1777285775019,39.0,77800.23,0.0,0.90627,8e-05,9.38299]
[1777285780055,39.0,77800.55,0.0,0.90633,8e-05,9.37911]
[1777285785090,38.99,77801.98,0.0,0.90646,8e-05,9.36982]
[1777285789117,38.99,77809.74,0.0,0.90707,8e-05,9.32534]
[1777285794153,38.99,77814.9,0.0,0.90747,8e-05,9.29587]
[1777285799188,38.98,77819.59,0.0,0.90784,8e-05,9.2689]
[1777285804223,38.98,77823.12,0.0,0.90813,8e-05,9.24824]
[1777285810266,38.98,77825.79,0.0,0.90834,8e-05,9.23237]
[1777285814294,38.98,77837.85,0.0,0.90926,7e-05,9.16535]
[1777285815301,38.98,77835.15,0.0,0.90906,7e-05,9.18006]
[1777285820337,38.97,77841.06,0.0,0.90951,7e-05,9.14719]
[1777285821349,38.97,77843.93,0.0,0.90972,7e-05,9.13134]
[1777285825372,38.97,77846.74,0.0,0.90993,7e-05,9.11593]
[1777285830407,38.97,77845.07,0.0,0.90981,7e-05,9.12514]
[1777285834435,38.97,77844.0,0.0,0.90977,7e-05,9.12632]
[1777285838464,38.97,77838.79,0.0,0.90938,7e-05,9.15475]
[1777285843500,38.97,77830.06,0.0,0.90873,8e-05,9.20231]
[1777285848535,38.97,77830.04,0.0,0.90874,8e-05,9.20189]
[1777285853571,38.97,77827.05,0.0,0.90852,8e-05,9.21797]
[1777285858604,38.97,77825.28,0.0,0.90839,8e-05,9.22729]
[1777285863641,38.97,77826.01,0.0,0.90845,8e-05,9.22289]
[1777285864646,38.97,77829.29,0.0,0.9087,8e-05,9.20476]
[1777285869682,38.97,77828.82,0.0,0.90866,8e-05,9.20723]
[1777285874716,38.97,77832.25,0.0,0.90892,7e-05,9.18829]
[1777285879752,38.97,77834.18,0.0,0.90907,7e-05,9.17755]
[1777285884787,38.97,77837.02,0.0,0.90928,7e-05,9.16189]
[1777285889823,38.97,77834.42,0.0,0.90909,7e-05,9.17602]
[1777285893850,38.97,77828.58,0.0,0.90869,8e-05,9.20328]
[1777285898885,38.97,77827.02,0.0,0.90858,8e-05,9.21158]
[1777285903920,38.97,77825.04,0.0,0.90843,8e-05,9.22224]
[1777285908954,38.97,77823.75,0.0,0.90834,8e-05,9.22912]
[1777285913990,38.96,77822.41,0.0,0.90824,8e-05,9.2363]
[1777285919026,38.96,77821.08,0.0,0.90814,8e-05,9.24343]
[1777285924060,38.96,77816.23,0.0,0.90778,8e-05,9.2698]
[1777285929095,38.96,77819.02,0.0,0.908,8e-05,9.25403]
[1777285934130,38.96,77819.3,0.0,0.90802,8e-05,9.25222]
[1777285939168,38.96,77827.3,0.0,0.90863,8e-05,9.20791]
[1777285940173,38.96,77830.94,0.0,0.9089,8e-05,9.18791]
[1777285942186,38.96,77825.56,0.0,0.9085,8e-05,9.21753]
[1777285944202,38.96,77822.36,0.0,0.90826,8e-05,9.23503]
[1777285949242,38.96,77821.78,0.0,0.90822,8e-05,9.23807]
[1777285954277,38.96,77821.19,0.0,0.90821,8e-05,9.2365]
[1777285959312,38.96,77826.68,0.0,0.90863,8e-05,9.20615]
[1777285964350,38.96,77821.24,0.0,0.90822,8e-05,9.23603]
[1777285966362,38.96,77800.77,0.0,0.90666,8e-05,9.34952]
[1777285968376,38.96,77799.43,0.0,0.90655,8e-05,9.35705]
[1777285974420,38.96,77803.67,0.0,0.90687,8e-05,9.3341]
[1777285979455,38.96,77806.85,0.0,0.90711,8e-05,9.31695]
[1777285984491,38.96,77805.98,0.0,0.90704,8e-05,9.32225]
[1777285989525,38.97,77809.83,0.0,0.90732,8e-05,9.3013]
[1777285994561,38.97,77810.9,0.0,0.9074,8e-05,9.29577]
[1777285999596,38.97,77812.92,0.0,0.90755,8e-05,9.28505]
[1777286004632,38.97,77817.86,0.0,0.90791,8e-05,9.25841]
[1777286009666,38.97,77822.36,0.0,0.90827,8e-05,9.2327]
[1777286014701,38.96,77825.4,0.0,0.90854,8e-05,9.2106]
[1777286020743,38.96,77825.79,0.0,0.90859,8e-05,9.2075]
[1777286025779,38.96,77826.86,0.0,0.90867,8e-05,9.20107]
[1777286030814,38.96,77828.3,0.0,0.90879,8e-05,9.19249]
[1777286035849,38.96,77832.83,0.0,0.90914,7e-05,9.16702]
[1777286040886,38.96,77833.45,0.0,0.90919,7e-05,9.16318]
[1777286047933,38.96,77833.6,0.0,0.9092,7e-05,9.16275]
[1777286052967,38.96,77833.52,0.0,0.90918,7e-05,9.16439]
[1777286058003,38.96,77833.4,0.0,0.90915,7e-05,9.16619]
[1777286063039,38.97,77839.11,0.0,0.90957,7e-05,9.13566]
[1777286065053,38.97,77841.74,0.0,0.90977,7e-05,9.12115]
[1777286070088,38.97,77843.44,0.0,0.90989,7e-05,9.11171]
[1777286075123,38.96,77840.97,0.0,0.90975,7e-05,9.12054]
[1777286080157,38.97,77839.88,0.0,0.90965,7e-05,9.12763]
[1777286085193,38.97,77838.38,0.0,0.90952,7e-05,9.13726]
[1777286090228,38.97,77837.4,0.0,0.90943,7e-05,9.14401]
[1777286095263,38.98,77836.45,0.0,0.90934,7e-05,9.15056]
[1777286100297,38.98,77836.0,0.0,0.9093,7e-05,9.15401]
[1777286105333,38.98,77835.43,0.0,0.90926,7e-05,9.15677]
[1777286110367,38.98,77835.01,0.0,0.90923,7e-05,9.15871]
[1777286115403,38.98,77834.87,0.0,0.90923,7e-05,9.15915]
[1777286120439,38.98,77834.94,0.0,0.90924,7e-05,9.1584]
[1777286125474,38.98,77833.92,0.0,0.90916,7e-05,9.16363]
[1777286128495,38.98,77841.22,0.0,0.90971,7e-05,9.12342]
[1777286133530,38.98,77843.17,0.0,0.9099,7e-05,9.10805]
[1777286139576,38.98,77843.4,0.0,0.90991,7e-05,9.10678]
[1777286144611,38.98,77847.02,0.0,0.91018,7e-05,9.08697]
[1777286149651,38.98,77850.53,0.0,0.91044,7e-05,9.06786]
[1777286154681,38.98,77850.68,0.0,0.91045,7e-05,9.06724]
[1777286159716,38.98,77847.25,0.0,0.9102,7e-05,9.08613]
[1777286164750,38.98,77846.24,0.0,0.91012,7e-05,9.09175]
[1777286169785,38.98,77846.32,0.0,0.91012,7e-05,9.09144]
[1777286174821,38.98,77846.26,0.0,0.91012,7e-05,9.09195]
[1777286179855,38.98,77846.15,0.0,0.91011,7e-05,9.09275]
[1777286184891,38.98,77846.32,0.0,0.91012,7e-05,9.09206]
[1777286189926,38.98,77845.22,0.0,0.91003,7e-05,9.09832]
[1777286194961,38.98,77845.81,0.0,0.91011,7e-05,9.09075]
[1777286199996,38.98,77847.15,0.0,0.9102,7e-05,9.08374]
[1777286205030,38.98,77845.0,0.0,0.91004,7e-05,9.09585]
[1777286210065,38.98,77845.7,0.0,0.91009,7e-05,9.09235]
[1777286215100,38.98,77844.79,0.0,0.91002,7e-05,9.09765]
[1777286220135,38.98,77848.89,0.0,0.91032,7e-05,9.07561]
[1777286225170,38.98,77847.89,0.0,0.91024,7e-05,9.08153]
[1777286230206,38.99,77847.47,0.0,0.9102,7e-05,9.08428]
[1777286235241,38.99,77847.19,0.0,0.91017,7e-05,9.08623]
[1777286240277,38.99,77847.93,0.0,0.91022,7e-05,9.08258]
[1777286245312,38.99,77848.53,0.0,0.91026,7e-05,9.0797]
[1777286246319,38.99,77861.02,0.0,0.91118,7e-05,9.01167]
[1777286247326,38.99,77865.59,0.0,0.91152,7e-05,8.98699]
[1777286252361,38.99,77867.45,0.0,0.91168,7e-05,8.97341]
[1777286254375,38.99,77874.43,0.0,0.91218,7e-05,8.93601]
[1777286259413,39.0,77874.66,0.0,0.91218,7e-05,8.93617]
[1777286264448,39.0,77868.61,0.0,0.91172,7e-05,8.97032]
[1777286269483,39.0,77872.39,0.0,0.91198,7e-05,8.95083]
[1777286274518,39.0,77875.72,0.0,0.91221,7e-05,8.93383]
[1777286279553,39.01,77876.77,0.0,0.91227,7e-05,8.92921]
[1777286284588,39.01,77875.41,0.0,0.91216,7e-05,8.9377]
[1777286289623,39.01,77880.55,0.0,0.91252,7e-05,8.911]
[1777286294658,39.02,77885.41,0.0,0.91285,7e-05,8.88602]
[1777286299692,39.02,77885.78,0.0,0.91286,7e-05,8.88539]
[1777286306743,39.02,77884.03,0.0,0.91271,7e-05,8.89674]
[1777286311778,39.03,77882.09,0.0,0.91259,7e-05,8.90397]
[1777286316812,39.03,77880.48,0.0,0.91245,7e-05,8.91424]
[1777286321849,39.03,77882.08,0.0,0.91255,7e-05,8.90685]
[1777286326884,39.04,77884.55,0.0,0.91272,7e-05,8.89476]
[1777286331918,39.04,77886.52,0.0,0.91284,7e-05,8.88546]
[1777286336953,39.04,77886.37,0.0,0.91281,7e-05,8.88783]
[1777286341989,39.05,77885.66,0.0,0.91275,7e-05,8.89267]
[1777286347023,39.05,77885.91,0.0,0.91275,7e-05,8.89257]
[1777286352059,39.05,77884.92,0.0,0.91266,7e-05,8.89914]
[1777286359108,39.06,77885.36,0.0,0.91267,7e-05,8.89846]
[1777286364142,39.06,77884.28,0.0,0.91258,7e-05,8.90548]
[1777286369177,39.06,77884.81,0.0,0.9126,7e-05,8.90378]
[1777286374214,39.07,77884.2,0.0,0.91258,7e-05,8.90364]
[1777286379247,39.07,77883.83,0.0,0.91254,7e-05,8.9068]
[1777286384283,39.07,77884.43,0.0,0.91256,7e-05,8.9047]
[1777286392338,39.08,77884.22,0.0,0.91253,7e-05,8.90764]
[1777286397374,39.08,77883.55,0.0,0.91246,7e-05,8.91237]
[1777286402408,39.08,77884.42,0.0,0.91251,7e-05,8.90876]
[1777286407444,39.08,77885.19,0.0,0.91255,7e-05,8.90569]
[1777286412478,39.09,77886.63,0.0,0.91264,7e-05,8.89901]
[1777286417514,39.09,77887.57,0.0,0.9127,7e-05,8.89502]
[1777286422549,39.09,77891.07,0.0,0.91294,7e-05,8.87722]
[1777286427585,39.09,77892.93,0.0,0.91305,7e-05,8.86845]
[1777286433625,39.1,77894.77,0.0,0.9132,7e-05,8.85562]
[1777286438662,39.1,77896.55,0.0,0.91331,7e-05,8.84756]
[1777286443696,39.11,77896.96,0.0,0.91332,7e-05,8.84729]
[1777286448730,39.11,77898.71,0.0,0.91342,7e-05,8.83923]
[1777286454773,39.12,77900.14,0.0,0.9135,7e-05,8.83369]
[1777286456632,39.12,77906.82,0.0,0.91398,7e-05,8.79785]
[1777286457793,39.12,77920.91,0.0,0.91498,7e-05,8.72235]
[1777286458801,39.12,77926.11,0.0,0.91535,7e-05,8.69472]
[1777286460815,39.12,77926.59,0.0,0.91538,7e-05,8.69257]
[1777286465850,39.12,77927.75,0.0,0.91545,7e-05,8.68734]
[1777286468872,39.12,77933.81,0.0,0.91587,7e-05,8.65562]
[1777286470887,39.12,77935.53,0.0,0.91598,7e-05,8.64691]
[1777286473911,39.12,77939.05,0.0,0.91622,7e-05,8.629]
[1777286475924,39.13,77933.11,0.0,0.91579,7e-05,8.66157]
[1777286476930,39.13,77922.24,0.0,0.91502,7e-05,8.71958]
[1777286478946,39.13,77921.96,0.0,0.91499,7e-05,8.72154]
[1777286483984,39.13,77923.88,0.0,0.91512,7e-05,8.71238]
[1777286489017,39.13,77923.01,0.0,0.91504,7e-05,8.71799]
[1777286494051,39.13,77921.49,0.0,0.91496,7e-05,8.72246]
[1777286499087,39.14,77918.63,0.0,0.91475,7e-05,8.73867]
[1777286504122,39.14,77918.54,0.0,0.91473,7e-05,8.73997]
[1777286509158,39.14,77917.98,0.0,0.91468,7e-05,8.74378]
[1777286514193,39.14,77916.96,0.0,0.9146,7e-05,8.75003]
[1777286520234,39.15,77918.51,0.0,0.91469,7e-05,8.74271]
[1777286522248,39.15,77909.27,0.0,0.91403,7e-05,8.79254]
[1777286523255,39.15,77903.12,0.0,0.91359,7e-05,8.82565]
[1777286524262,39.15,77903.12,0.0,0.91359,7e-05,8.82569]
[1777286529297,39.15,77905.5,0.0,0.91375,7e-05,8.81316]
[1777286534332,39.15,77906.9,0.0,0.91385,7e-05,8.80589]
[1777286537352,39.15,77899.72,0.0,0.91333,7e-05,8.84459]
[1777286538360,39.15,77894.63,0.0,0.91297,7e-05,8.87196]
[1777286540374,39.15,77894.72,0.0,0.91298,7e-05,8.87133]
[1777286545409,39.15,77895.79,0.0,0.91306,7e-05,8.86517]
[1777286550444,39.15,77895.01,0.0,0.91301,7e-05,8.8689]
[1777286555479,39.14,77896.04,0.0,0.91312,7e-05,8.85866]
[1777286560514,39.14,77897.42,0.0,0.91323,7e-05,8.85077]
[1777286565550,39.14,77898.12,0.0,0.91328,7e-05,8.84654]
[1777286570586,39.14,77899.07,0.0,0.91336,7e-05,8.84097]
[1777286575621,39.14,77899.51,0.0,0.9134,7e-05,8.83818]
[1777286580653,39.14,77900.3,0.0,0.91343,7e-05,8.83542]
[1777286586697,39.15,77900.82,0.0,0.91345,7e-05,8.83446]
[1777286591730,39.15,77899.96,0.0,0.91337,7e-05,8.84056]
[1777286596766,39.16,77897.21,0.0,0.91315,7e-05,8.8566]
[1777286601803,39.16,77901.84,0.0,0.91346,7e-05,8.8333]
[1777286606837,39.15,77903.71,0.0,0.91362,7e-05,8.82142]
[1777286607857,39.15,77894.2,0.0,0.91294,7e-05,8.8722]
[1777286608854,39.15,77894.17,0.0,0.91294,7e-05,8.87227]
[1777286609862,39.15,77884.23,0.0,0.91222,7e-05,8.92616]
[1777286610868,39.15,77885.81,0.0,0.91233,7e-05,8.91784]
[1777286615745,39.16,77886.9,0.0,0.91243,7e-05,8.90859]
[1777286620938,39.16,77886.72,0.0,0.9124,7e-05,8.91089]
[1777286626980,39.16,77886.44,0.0,0.91236,7e-05,8.9137]
[1777286632020,39.17,77886.31,0.0,0.91233,7e-05,8.91587]
[1777286637053,39.17,77886.0,0.0,0.91229,7e-05,8.91902]
[1777286642091,39.18,77885.86,0.0,0.91226,7e-05,8.92128]
[1777286648131,39.18,77885.72,0.0,0.91223,7e-05,8.92384]
[1777286654176,39.18,77885.43,0.0,0.91218,7e-05,8.92752]
[1777286659208,39.19,77887.12,0.0,0.91228,7e-05,8.91995]
[1777286664243,39.19,77885.75,0.0,0.91216,7e-05,8.92893]
[1777286670285,39.2,77886.1,0.0,0.91216,7e-05,8.92898]
[1777286676327,39.2,77885.62,0.0,0.91214,7e-05,8.92861]
[1777286681362,39.21,77885.67,0.0,0.91212,7e-05,8.93004]
[1777286683375,39.21,77892.01,0.0,0.91258,7e-05,8.89622]
[1777286688411,39.21,77896.35,0.0,0.91289,7e-05,8.87302]
[1777286693446,39.21,77897.14,0.0,0.91295,7e-05,8.86887]
[1777286695459,39.21,77889.08,0.0,0.91236,7e-05,8.91225]
[1777286697474,39.21,77888.52,0.0,0.91232,7e-05,8.91586]
[1777286702508,39.21,77890.14,0.0,0.91241,7e-05,8.90858]
[1777286707544,39.22,77891.85,0.0,0.91252,7e-05,8.90078]
[1777286712579,39.22,77891.13,0.0,0.91245,7e-05,8.90604]
[1777286718621,39.22,77890.03,0.0,0.91235,7e-05,8.91361]
[1777286725670,39.23,77887.1,0.0,0.91211,7e-05,8.93125]
[1777286730705,39.23,77885.82,0.0,0.912,7e-05,8.93946]
[1777286736748,39.23,77883.77,0.0,0.91187,7e-05,8.94774]
[1777286741786,39.24,77884.67,0.0,0.91192,7e-05,8.94395]
[1777286746819,39.24,77884.8,0.0,0.91191,7e-05,8.94457]
[1777286751851,39.24,77885.1,0.0,0.91191,7e-05,8.94427]
[1777286756888,39.25,77873.01,0.0,0.91101,7e-05,9.01086]
[1777286757896,39.25,77873.35,0.0,0.91104,7e-05,9.00917]
[1777286762931,39.25,77870.93,0.0,0.91085,7e-05,9.02297]
[1777286767966,39.25,77870.6,0.0,0.91082,7e-05,9.02543]
[1777286773001,39.25,77870.75,0.0,0.91082,7e-05,9.0253]
[1777286778037,39.25,77870.44,0.0,0.91079,7e-05,9.0277]
[1777286783076,39.26,77869.36,0.0,0.9107,7e-05,9.03427]
[1777286788107,39.26,77870.2,0.0,0.91075,7e-05,9.03043]
[1777286794149,39.25,77869.56,0.0,0.91076,7e-05,9.02799]
[1777286799185,39.25,77868.23,0.0,0.91067,7e-05,9.03416]
[1777286804220,39.25,77869.68,0.0,0.9108,7e-05,9.02528]
[1777286809255,39.25,77868.51,0.0,0.91072,7e-05,9.03065]
[1777286814291,39.24,77868.69,0.0,0.91075,7e-05,9.02871]
[1777286820333,39.24,77869.53,0.0,0.91082,7e-05,9.02305]
[1777286824361,39.24,77854.8,0.0,0.90974,7e-05,9.10241]
[1777286825368,39.24,77851.68,0.0,0.90951,7e-05,9.11946]
[1777286830403,39.24,77852.68,0.0,0.90958,7e-05,9.11421]
[1777286835439,39.24,77854.63,0.0,0.90973,7e-05,9.10376]
[1777286840473,39.24,77857.0,0.0,0.9099,7e-05,9.09103]
[1777286845508,39.24,77859.77,0.0,0.9101,7e-05,9.07612]
[1777286851549,39.24,77861.14,0.0,0.91024,7e-05,9.06428]
[1777286856584,39.24,77860.21,0.0,0.91017,7e-05,9.06952]
[1777286861620,39.24,77861.58,0.0,0.91027,7e-05,9.06226]
[1777286866656,39.24,77861.82,0.0,0.91028,7e-05,9.06115]
[1777286872696,39.24,77861.94,0.0,0.91029,7e-05,9.06074]
[1777286880752,39.25,77861.74,0.0,0.91027,7e-05,9.06213]
[1777286885788,39.25,77861.64,0.0,0.91026,7e-05,9.06287]
[1777286888809,39.25,77868.0,0.0,0.91073,7e-05,9.0285]
[1777286890823,39.25,77869.97,0.0,0.91087,7e-05,9.01803]
[1777286895857,39.25,77872.2,0.0,0.91103,7e-05,9.00659]
[1777286900893,39.25,77874.86,0.0,0.91121,7e-05,8.99298]
[1777286905928,39.25,77877.28,0.0,0.91137,7e-05,8.98084]
[1777286910963,39.25,77876.95,0.0,0.91134,7e-05,8.98358]
[1777286915997,39.26,77875.85,0.0,0.91128,7e-05,8.98584]
[1777286921033,39.26,77876.35,0.0,0.91131,7e-05,8.98407]
[1777286926069,39.26,77877.24,0.0,0.91136,7e-05,8.98022]
[1777286932111,39.26,77876.4,0.0,0.91128,7e-05,8.98595]
[1777286937145,39.27,77876.16,0.0,0.91125,7e-05,8.98827]
[1777286942181,39.27,77876.14,0.0,0.91124,7e-05,8.98941]
[1777286948114,39.27,77873.1,0.0,0.911,7e-05,9.00705]
[1777286953267,39.27,77872.49,0.0,0.91094,7e-05,9.0112]
[1777286958301,39.28,77872.74,0.0,0.91095,7e-05,9.01066]
[1777286963336,39.28,77872.86,0.0,0.91095,7e-05,9.01081]
[1777286968372,39.28,77873.25,0.0,0.91097,7e-05,9.00947]
[1777286973407,39.28,77873.15,0.0,0.91099,7e-05,9.00617]
[1777286978444,39.28,77872.41,0.0,0.91092,7e-05,9.01097]
[1777286984486,39.29,77873.15,0.0,0.91096,7e-05,9.00811]
[1777286991536,39.29,77872.56,0.0,0.9109,7e-05,9.01247]
[1777286992542,39.29,77860.51,0.0,0.91002,7e-05,9.07773]
[1777286993548,39.29,77854.19,0.0,0.90954,7e-05,9.11228]
[1777286994556,39.29,77853.8,0.0,0.90952,7e-05,9.11442]
[1777286999592,39.29,77851.19,0.0,0.90932,7e-05,9.12866]
[1777287004626,39.29,77849.99,0.0,0.90923,7e-05,9.13513]
[1777287009660,39.29,77850.43,0.0,0.90927,7e-05,9.13264]
[1777287016709,39.29,77851.88,0.0,0.90938,7e-05,9.12459]
[1777287021745,39.29,77851.89,0.0,0.90938,7e-05,9.1244]
[1777287022752,39.29,77859.9,0.0,0.90997,7e-05,9.08089]
[1777287023759,39.29,77862.25,0.0,0.91015,7e-05,9.06824]
[1777287026780,39.29,77867.26,0.0,0.91051,7e-05,9.04128]
[1777287032825,39.29,77865.9,0.0,0.91044,7e-05,9.04455]
[1777287038863,39.29,77866.33,0.0,0.91047,7e-05,9.04272]
[1777287043902,39.29,77866.03,0.0,0.91044,7e-05,9.04474]
[1777287044906,39.29,77859.59,0.0,0.90997,7e-05,9.07973]
[1777287045913,39.29,77859.27,0.0,0.90994,7e-05,9.08149]
[1777287050950,39.29,77858.04,0.0,0.90985,7e-05,9.08824]
[1777287055983,39.29,77860.81,0.0,0.91005,7e-05,9.0734]
[1777287061020,39.3,77861.78,0.0,0.91012,7e-05,9.06843]
[1777287066054,39.3,77862.54,0.0,0.91017,7e-05,9.06469]
[1777287071089,39.3,77862.76,0.0,0.91018,7e-05,9.06376]
[1777287076127,39.3,77863.21,0.0,0.91021,7e-05,9.06167]
[1777287081158,39.3,77864.06,0.0,0.91027,7e-05,9.05742]
[1777287083173,39.3,77869.35,0.0,0.91066,7e-05,9.02895]
[1777287084180,39.3,77875.23,0.0,0.91109,7e-05,8.99728]
[1777287086194,39.3,77874.87,0.0,0.91106,7e-05,8.99955]
[1777287091232,39.3,77872.96,0.0,0.91095,7e-05,9.00601]
[1777287097275,39.3,77871.89,0.0,0.91086,7e-05,9.01271]
[1777287102313,39.31,77872.24,0.0,0.91087,7e-05,9.01164]
[1777287104323,39.31,77879.36,0.0,0.91139,7e-05,8.97356]
[1777287106341,39.31,77885.47,0.0,0.91183,7e-05,8.9411]
[1777287107345,39.31,77891.74,0.0,0.91228,7e-05,8.90763]
[1777287112379,39.31,77897.42,0.0,0.91267,7e-05,8.8787]
[1777287116408,39.32,77904.37,0.0,0.91315,7e-05,8.8427]
[1777287121442,39.32,77907.56,0.0,0.91336,7e-05,8.8273]
[1777287126479,39.32,77911.6,0.0,0.91363,7e-05,8.80731]
[1777287131514,39.33,77914.31,0.0,0.9138,7e-05,8.79443]
[1777287136550,39.33,77916.22,0.0,0.91392,7e-05,8.78581]
[1777287139571,39.33,77908.92,0.0,0.91338,7e-05,8.82576]
[1777287141583,39.34,77906.95,0.0,0.91323,7e-05,8.83685]
[1777287146619,39.34,77907.03,0.0,0.91322,7e-05,8.83758]
[1777287151655,39.34,77907.72,0.0,0.91332,7e-05,8.82859]
[1777287156688,39.34,77908.49,0.0,0.91339,7e-05,8.82367]
[1777287161724,39.33,77910.16,0.0,0.91351,7e-05,8.81411]
[1777287166759,39.33,77914.46,0.0,0.91383,7e-05,8.79059]
[1777287168772,39.33,77907.93,0.0,0.91336,7e-05,8.82533]
[1777287173809,39.33,77907.33,0.0,0.91333,7e-05,8.82789]
[1777287174815,39.33,77900.54,0.0,0.91284,7e-05,8.86451]
[1777287175822,39.33,77900.95,0.0,0.91286,7e-05,8.86249]
[1777287180858,39.33,77900.38,0.0,0.91281,7e-05,8.86646]
[1777287185891,39.34,77898.41,0.0,0.91266,7e-05,8.87784]
[1777287190926,39.34,77900.31,0.0,0.91279,7e-05,8.86842]
[1777287192941,39.34,77893.14,0.0,0.91226,7e-05,8.90733]
[1777287196968,39.34,77887.06,0.0,0.91182,7e-05,8.94025]
[1777287202003,39.34,77884.81,0.0,0.91165,7e-05,8.95266]
[1777287205025,39.34,77878.61,0.0,0.91119,7e-05,8.98625]
[1777287208046,39.34,77871.17,0.0,0.91065,7e-05,9.02639]
[1777287213081,39.34,77870.5,0.0,0.91064,7e-05,9.0252]
[1777287218118,39.34,77865.57,0.0,0.91028,7e-05,9.05169]
[1777287223153,39.34,77860.36,0.0,0.9099,7e-05,9.07962]
[1777287228188,39.34,77860.67,0.0,0.90993,7e-05,9.07768]
[1777287233223,39.34,77857.81,0.0,0.90972,7e-05,9.09304]
[1777287240272,39.34,77854.92,0.0,0.90951,7e-05,9.10859]
[1777287245307,39.34,77854.11,0.0,0.90945,7e-05,9.11288]
[1777287250341,39.34,77853.95,0.0,0.90944,7e-05,9.11351]
[1777287255380,39.34,77854.2,0.0,0.90946,7e-05,9.112]
[1777287260414,39.34,77855.71,0.0,0.90957,7e-05,9.10364]
[1777287265450,39.34,77859.36,0.0,0.90984,7e-05,9.08377]
[1777287270485,39.34,77861.29,0.0,0.90999,7e-05,9.07324]
[1777287275521,39.33,77861.77,0.0,0.91006,7e-05,9.06596]
[1777287280555,39.33,77864.74,0.0,0.91028,7e-05,9.0499]
[1777287285591,39.33,77864.41,0.0,0.91026,7e-05,9.05171]
[1777287290629,39.34,77865.36,0.0,0.91033,7e-05,9.04657]
[1777287295662,39.34,77866.1,0.0,0.91038,7e-05,9.04259]
[1777287300697,39.34,77867.94,0.0,0.91052,7e-05,9.03269]
[1777287305732,39.34,77867.13,0.0,0.91046,7e-05,9.03712]
[1777287310769,39.34,77866.42,0.0,0.9104,7e-05,9.04097]
[1777287315804,39.34,77867.44,0.0,0.91048,7e-05,9.0354]
[1777287320839,39.34,77867.8,0.0,0.91051,7e-05,9.03344]
[1777287330793,39.34,77868.46,0.0,0.91056,7e-05,9.02985]
[1777287335944,39.34,77868.83,0.0,0.91062,7e-05,9.02325]
[1777287340980,39.34,77872.88,0.0,0.91092,7e-05,9.00142]
[1777287346014,39.34,77873.73,0.0,0.91098,7e-05,8.99703]
[1777287351050,39.34,77872.36,0.0,0.91087,7e-05,9.00465]
[1777287356085,39.34,77871.64,0.0,0.91082,7e-05,9.00878]
[1777287361121,39.34,77870.59,0.0,0.91074,7e-05,9.01467]
[1777287366157,39.34,77865.6,0.0,0.91037,7e-05,9.04175]
[1777287371189,39.34,77863.65,0.0,0.91023,7e-05,9.05232]
[1777287376224,39.34,77862.69,0.0,0.91015,7e-05,9.05755]
[1777287381260,39.34,77867.05,0.0,0.91047,7e-05,9.03406]
[1777287384280,39.34,77872.12,0.0,0.91085,7e-05,9.00681]
[1777287389316,39.34,77873.26,0.0,0.91092,7e-05,9.00105]
[1777287394351,39.34,77872.71,0.0,0.91092,7e-05,8.99983]
[1777287399385,39.34,77871.27,0.0,0.91081,7e-05,9.00804]
[1777287404420,39.34,77871.68,0.0,0.91083,7e-05,9.00626]
[1777287410463,39.34,77870.7,0.0,0.91075,7e-05,9.0121]
[1777287415498,39.35,77871.48,0.0,0.9108,7e-05,9.00832]
[1777287421541,39.35,77871.08,0.0,0.91077,7e-05,9.01103]
[1777287426574,39.35,77871.52,0.0,0.91079,7e-05,9.00911]
[1777287431610,39.35,77870.73,0.0,0.91073,7e-05,9.01385]
[1777287437652,39.35,77870.36,0.0,0.91069,7e-05,9.01651]
[1777287443694,39.35,77871.1,0.0,0.91074,7e-05,9.01297]
[1777287448728,39.35,77870.6,0.0,0.9107,7e-05,9.01614]
[1777287453765,39.35,77870.15,0.0,0.9107,7e-05,9.0144]
[1777287458801,39.35,77871.62,0.0,0.9108,7e-05,9.00697]
[1777287461839,39.36,77866.37,0.0,0.91041,7e-05,9.03565]
[1777287466857,39.35,77866.0,0.0,0.9104,7e-05,9.03626]
[1777287471893,39.35,77865.35,0.0,0.91037,7e-05,9.03835]
[1777287476930,39.35,77866.67,0.0,0.91049,7e-05,9.02978]
[1777287481965,39.34,77867.63,0.0,0.91058,7e-05,9.02321]
[1777287487000,39.34,77869.05,0.0,0.9107,7e-05,9.01416]
[1777287492035,39.33,77868.45,0.0,0.91068,7e-05,9.01578]
[1777287497069,39.33,77868.72,0.0,0.91071,7e-05,9.01296]
[1777287502104,39.33,77872.46,0.0,0.91101,7e-05,8.99147]
[1777287507140,39.33,77871.36,0.0,0.91094,7e-05,8.99621]
[1777287512175,39.32,77871.62,0.0,0.91102,7e-05,8.98896]
[1777287518217,39.32,77871.11,0.0,0.911,7e-05,8.99034]
[1777287523251,39.32,77870.84,0.0,0.91099,7e-05,8.99069]
[1777287528287,39.31,77870.45,0.0,0.91098,7e-05,8.99172]
[1777287534329,39.31,77870.32,0.0,0.91098,7e-05,8.99116]
[1777287539364,39.31,77867.91,0.0,0.91082,7e-05,9.00315]
[1777287545407,39.3,77869.58,0.0,0.91096,7e-05,8.99279]
[1777287550442,39.3,77868.97,0.0,0.91093,7e-05,8.99498]
[1777287555477,39.3,77868.33,0.0,0.9109,7e-05,8.99733]
[1777287560512,39.3,77867.29,0.0,0.91084,7e-05,9.00181]
[1777287566553,39.29,77869.71,0.0,0.91103,7e-05,8.98744]
[1777287571588,39.29,77870.56,0.0,0.91115,7e-05,8.97722]
[1777287576623,39.29,77870.47,0.0,0.91115,7e-05,8.97678]
[1777287581660,39.29,77869.7,0.0,0.91111,7e-05,8.98004]
[1777287586694,39.28,77870.29,0.0,0.91116,7e-05,8.97595]
[1777287591728,39.28,77870.28,0.0,0.91118,7e-05,8.97514]
[1777287596764,39.28,77863.38,0.0,0.91068,7e-05,9.01155]
[1777287599785,39.28,77860.66,0.0,0.91049,7e-05,9.02555]
[1777287603814,39.27,77855.61,0.0,0.91013,7e-05,9.05189]
[1777287605827,39.27,77848.55,0.0,0.90961,7e-05,9.0896]
[1777287608848,39.27,77843.69,0.0,0.90927,7e-05,9.11494]
[1777287613883,39.27,77841.77,0.0,0.90915,7e-05,9.12341]
[1777287620811,39.26,77841.33,0.0,0.90916,7e-05,9.12295]
[1777287625967,39.25,77842.97,0.0,0.90931,7e-05,9.11164]
[1777287631003,39.25,77842.86,0.0,0.90936,7e-05,9.10598]
[1777287636037,39.2,77843.27,0.0,0.90965,7e-05,9.08468]
[1777287641072,39.19,77845.57,0.0,0.90989,7e-05,9.06718]
[1777287646109,39.19,77847.88,0.0,0.91008,7e-05,9.05297]
[1777287651146,39.18,77852.08,0.0,0.91042,7e-05,9.02839]
[1777287656179,39.18,77858.04,0.0,0.91087,7e-05,8.99499]
[1777287657188,39.18,77858.01,0.0,0.91087,7e-05,8.99472]
[1777287662221,39.18,77859.2,0.0,0.91097,7e-05,8.98785]
[1777287667256,39.18,77859.75,0.0,0.91099,7e-05,8.98596]
[1777287674305,39.18,77859.76,0.0,0.91098,7e-05,8.98731]
[1777287678332,39.18,77851.16,0.0,0.91033,7e-05,9.03478]
[1777287680347,39.19,77849.93,0.0,0.91023,7e-05,9.04173]
[1777287687396,39.19,77851.71,0.0,0.91035,7e-05,9.03296]
[1777287693437,39.19,77852.53,0.0,0.91044,7e-05,9.02464]
[1777287701372,39.19,77851.95,0.0,0.91039,7e-05,9.02867]
[1777287706528,39.19,77851.7,0.0,0.91036,7e-05,9.03048]
[1777287719617,39.2,77852.48,0.0,0.91041,7e-05,9.02742]
[1777287731582,39.2,77852.3,0.0,0.91038,7e-05,9.02953]
[1777287736739,39.2,77852.28,0.0,0.91037,7e-05,9.03009]
[1777287740767,39.2,77860.56,0.0,0.91098,7e-05,8.98556]
[1777287741774,39.2,77868.29,0.0,0.91154,7e-05,8.94388]
[1777287742780,39.2,77868.73,0.0,0.91157,7e-05,8.94172]
[1777287747815,39.2,77865.91,0.0,0.91137,7e-05,8.95694]
[1777287752851,39.2,77866.95,0.0,0.91149,7e-05,8.94635]
[1777287758893,39.2,77867.34,0.0,0.91153,7e-05,8.94346]
[1777287763927,39.2,77869.66,0.0,0.9117,7e-05,8.93039]
[1777287768965,39.2,77870.06,0.0,0.91174,7e-05,8.92772]
[1777287770976,39.2,77876.02,0.0,0.91218,7e-05,8.89533]
[1777287771984,39.2,77879.76,0.0,0.91245,7e-05,8.87511]
[1777287775010,39.2,77882.04,0.0,0.91262,7e-05,8.8628]
[1777287779033,39.2,77880.6,0.0,0.91251,7e-05,8.8707]
[1777287783061,39.2,77875.25,0.0,0.91212,7e-05,8.89974]
[1777287785075,39.2,77872.38,0.0,0.91191,7e-05,8.91524]
[1777287789102,39.19,77865.77,0.0,0.91144,7e-05,8.94963]
[1777287792017,39.19,77863.93,0.0,0.91131,7e-05,8.95954]
[1777287797159,39.19,77863.83,0.0,0.9113,7e-05,8.95993]
[1777287802197,39.19,77864.0,0.0,0.91132,7e-05,8.95877]
[1777287807230,39.19,77865.61,0.0,0.91144,7e-05,8.94977]
[1777287812268,39.19,77868.01,0.0,0.91166,7e-05,8.93185]
[1777287817300,39.19,77867.53,0.0,0.91164,7e-05,8.93311]
[1777287822337,39.19,77867.23,0.0,0.91163,7e-05,8.93403]
[1777287827371,39.18,77867.02,0.0,0.91162,7e-05,8.93487]
[1777287832405,39.18,77868.53,0.0,0.91173,7e-05,8.9264]
[1777287837441,39.18,77867.84,0.0,0.91169,7e-05,8.92982]
[1777287838447,39.18,77859.4,0.0,0.91107,7e-05,8.97544]
[1777287839455,39.18,77854.73,0.0,0.91072,7e-05,9.00063]
[1777287841476,39.18,77852.46,0.0,0.91056,7e-05,9.0126]
[1777287843483,39.18,77839.32,0.0,0.90959,7e-05,9.08367]
[1777287844490,39.18,77837.99,0.0,0.90949,7e-05,9.09063]
[1777287849525,39.18,77838.01,0.0,0.90952,7e-05,9.08898]
[1777287852546,39.17,77831.24,0.0,0.90902,7e-05,9.12494]
[1777287857580,39.17,77832.81,0.0,0.90916,7e-05,9.11456]
[1777287862616,39.17,77831.88,0.0,0.90912,7e-05,9.11787]
[1777287865636,39.16,77827.43,0.0,0.9088,8e-05,9.14105]
[1777287870672,39.16,77828.64,0.0,0.90892,8e-05,9.13239]
[1777287875707,39.15,77824.54,0.0,0.90868,8e-05,9.14811]
[1777287879735,39.15,77818.92,0.0,0.90827,8e-05,9.17774]
[1777287884770,39.15,77814.95,0.0,0.90798,8e-05,9.19876]
[1777287889805,39.15,77811.48,0.0,0.90773,8e-05,9.21714]
[1777287894839,39.14,77810.74,0.0,0.90768,8e-05,9.22055]
[1777287899874,39.14,77812.74,0.0,0.90784,8e-05,9.20886]
[1777287901888,39.14,77807.2,0.0,0.90742,8e-05,9.23901]
[1777287902895,39.14,77802.08,0.0,0.90703,8e-05,9.26698]
[1777287907930,39.14,77802.77,0.0,0.9071,8e-05,9.26214]
[1777287912966,39.14,77801.94,0.0,0.90705,8e-05,9.26572]
[1777287918001,39.13,77800.29,0.0,0.90694,8e-05,9.27387]
[1777287923040,39.13,77798.54,0.0,0.90682,8e-05,9.28264]
[1777287928079,39.13,77796.97,0.0,0.90671,8e-05,9.29049]
[1777287933117,39.13,77800.54,0.0,0.90703,8e-05,9.26543]
[1777287938150,39.13,77802.69,0.0,0.9072,8e-05,9.25308]
[1777287943184,39.13,77804.9,0.0,0.90738,8e-05,9.24044]
[1777287948220,39.12,77806.95,0.0,0.90754,8e-05,9.22872]
[1777287953255,39.12,77807.56,0.0,0.90759,8e-05,9.22494]
[1777287956275,39.12,77816.23,0.0,0.90825,8e-05,9.17716]
[1777287957284,39.12,77817.47,0.0,0.90834,8e-05,9.17036]
[1777287963233,39.12,77819.75,0.0,0.90851,8e-05,9.15801]
[1777287966346,39.12,77828.77,0.0,0.90919,7e-05,9.1088]
[1777287967353,39.12,77834.64,0.0,0.90963,7e-05,9.07685]
[1777287972388,39.12,77836.29,0.0,0.90977,7e-05,9.06671]
[1777287977422,39.12,77836.64,0.0,0.90981,7e-05,9.06354]
[1777287982459,39.11,77837.04,0.0,0.90986,7e-05,9.05999]
[1777287987496,39.11,77835.96,0.0,0.90979,7e-05,9.06523]
[1777287992531,39.11,77834.94,0.0,0.90975,7e-05,9.06646]
[1777287997570,39.11,77834.46,0.0,0.90971,7e-05,9.06896]
[1777288002600,39.11,77833.55,0.0,0.90966,7e-05,9.07231]
[1777288007636,39.11,77832.8,0.0,0.90962,7e-05,9.07549]
[1777288009650,39.11,77825.97,0.0,0.90911,8e-05,9.11251]
[1777288011664,39.11,77824.88,0.0,0.90903,8e-05,9.11841]
[1777288014686,39.11,77812.21,0.0,0.90808,8e-05,9.1877]
[1777288015694,39.11,77807.91,0.0,0.90775,8e-05,9.21117]
[1777288018714,39.1,77803.65,0.0,0.90744,8e-05,9.23404]
[1777288023770,39.1,77798.88,0.0,0.90709,8e-05,9.25927]
[1777288028786,39.1,77795.88,0.0,0.90687,8e-05,9.27462]
[1777288033821,39.1,77792.64,0.0,0.90664,8e-05,9.29125]
[1777288038855,39.09,77789.98,0.0,0.90646,8e-05,9.30461]
[1777288043891,39.09,77787.84,0.0,0.90631,8e-05,9.31506]
[1777288048926,39.09,77790.78,0.0,0.90656,8e-05,9.29748]
[1777288053960,39.08,77788.25,0.0,0.90642,8e-05,9.30556]
[1777288060004,39.08,77784.93,0.0,0.90618,8e-05,9.32251]
[1777288065038,39.08,77783.2,0.0,0.90607,8e-05,9.3308]
[1777288070073,39.07,77785.98,0.0,0.9063,8e-05,9.31413]
[1777288080143,39.07,77786.26,0.0,0.90635,8e-05,9.31023]
[1777288085178,39.06,77784.45,0.0,0.90623,8e-05,9.31915]
[1777288090213,39.06,77782.65,0.0,0.9061,8e-05,9.32803]
[1777288096255,39.06,77781.09,0.0,0.906,8e-05,9.3354]
[1777288101290,39.06,77778.27,0.0,0.9058,8e-05,9.34999]
[1777288106325,39.05,77778.75,0.0,0.90585,8e-05,9.34628]
[1777288111360,39.05,77777.64,0.0,0.90581,8e-05,9.34676]
[1777288116395,39.05,77772.09,0.0,0.9054,8e-05,9.37652]
[1777288121433,39.05,77778.61,0.0,0.90592,8e-05,9.33924]
[1777288126465,39.04,77781.22,0.0,0.90614,8e-05,9.32368]
[1777288134427,39.04,77785.56,0.0,0.90649,8e-05,9.29787]
[1777288139556,39.04,77776.03,0.0,0.90578,8e-05,9.34942]
[1777288140565,39.04,77772.61,0.0,0.90552,8e-05,9.36805]
[1777288145601,39.03,77770.23,0.0,0.90535,8e-05,9.37955]
[1777288151648,39.03,77770.04,0.0,0.90537,8e-05,9.37865]
[1777288156681,39.02,77769.66,0.0,0.90536,8e-05,9.37922]
[1777288161717,39.02,77769.72,0.0,0.90539,8e-05,9.37708]
[1777288167759,39.01,77770.02,0.0,0.90543,8e-05,9.37365]
[1777288173804,39.01,77770.35,0.0,0.90552,8e-05,9.36547]
[1777288178836,39.01,77770.63,0.0,0.90556,8e-05,9.36259]
[1777288183877,39.0,77770.75,0.0,0.90559,8e-05,9.36064]
[1777288188910,39.0,77770.58,0.0,0.9056,8e-05,9.36008]
[1777288190925,39.0,77765.02,0.0,0.90517,8e-05,9.39068]
[1777288194849,39.0,77762.21,0.0,0.90497,8e-05,9.40509]
[1777288199987,38.99,77760.64,0.0,0.90487,8e-05,9.4123]
[1777288205022,38.99,77757.64,0.0,0.90465,8e-05,9.4274]
[1777288211065,38.98,77757.14,0.0,0.90464,8e-05,9.42818]
[1777288215093,38.98,77749.38,0.0,0.90405,8e-05,9.47003]
[1777288219121,38.98,77750.3,0.0,0.90415,8e-05,9.46325]
[1777288225163,38.97,77753.44,0.0,0.90443,8e-05,9.44316]
[1777288230197,38.96,77753.56,0.0,0.90447,8e-05,9.44032]
[1777288235232,38.96,77752.75,0.0,0.90448,8e-05,9.43787]
[1777288240267,38.95,77753.77,0.0,0.90459,8e-05,9.42985]
[1777288245303,38.95,77754.99,0.0,0.90472,8e-05,9.42074]
[1777288250338,38.94,77756.83,0.0,0.90489,8e-05,9.4082]
[1777288255374,38.94,77757.78,0.0,0.905,8e-05,9.40063]
[1777288260409,38.93,77760.3,0.0,0.90522,8e-05,9.38441]
[1777288265452,38.92,77759.19,0.0,0.90517,8e-05,9.38843]
[1777288270479,38.92,77760.58,0.0,0.9053,8e-05,9.37849]
[1777288279542,38.91,77760.98,0.0,0.90539,8e-05,9.37238]
[1777288284577,38.9,77760.35,0.0,0.90537,8e-05,9.37375]
[1777288291626,38.9,77760.97,0.0,0.9055,8e-05,9.36263]
[1777288296661,38.89,77762.19,0.0,0.90562,8e-05,9.35376]
[1777288298675,38.89,77770.74,0.0,0.9063,8e-05,9.30543]
[1777288299682,38.89,77772.57,0.0,0.90644,8e-05,9.29494]
[1777288303710,38.89,77778.56,0.0,0.90692,8e-05,9.26059]
[1777288306732,38.89,77773.47,0.0,0.90654,8e-05,9.28816]
[1777288307738,38.88,77767.43,0.0,0.90607,8e-05,9.32145]
[1777288310759,38.88,77763.38,0.0,0.90577,8e-05,9.34314]
[1777288315796,38.88,77762.39,0.0,0.90571,8e-05,9.34719]
[1777288320830,38.88,77764.91,0.0,0.90593,8e-05,9.33179]
[1777288325865,38.87,77767.66,0.0,0.90616,8e-05,9.31524]
[1777288330900,38.87,77768.38,0.0,0.90623,8e-05,9.30995]
[1777288335935,38.87,77768.49,0.0,0.90625,8e-05,9.30834]
[1777288341977,38.86,77768.65,0.0,0.90628,8e-05,9.30629]
[1777288346004,38.86,77774.8,0.0,0.90677,8e-05,9.27141]
[1777288351041,38.86,77779.77,0.0,0.9072,8e-05,9.23841]
[1777288355071,38.86,77782.04,0.0,0.90738,8e-05,9.22536]
[1777288360105,38.86,77782.47,0.0,0.90742,8e-05,9.22256]
[1777288362119,38.86,77777.19,0.0,0.90702,8e-05,9.25163]
[1777288367155,38.86,77782.21,0.0,0.90741,8e-05,9.22324]
[1777288372190,38.85,77786.86,0.0,0.90777,8e-05,9.19693]
[1777288377224,38.85,77786.9,0.0,0.90779,8e-05,9.19611]
[1777288382260,38.85,77786.41,0.0,0.90776,8e-05,9.19817]
[1777288387295,38.85,77787.57,0.0,0.90785,8e-05,9.19108]
[1777288392330,38.85,77788.49,0.0,0.90793,8e-05,9.1853]
[1777288397365,38.85,77788.62,0.0,0.90795,8e-05,9.18394]
[1777288402400,38.85,77785.12,0.0,0.90769,8e-05,9.20261]
[1777288407434,38.84,77782.68,0.0,0.90752,8e-05,9.21542]
[1777288412469,38.84,77781.66,0.0,0.90749,8e-05,9.21571]
[1777288417504,38.84,77779.76,0.0,0.90735,8e-05,9.22555]
[1777288422539,38.84,77777.72,0.0,0.9072,8e-05,9.23618]
[1777288427575,38.84,77774.56,0.0,0.90697,8e-05,9.25301]
[1777288429589,38.84,77769.37,0.0,0.90657,8e-05,9.2815]
[1777288434623,38.83,77767.15,0.0,0.90641,8e-05,9.29293]
[1777288439662,38.83,77760.76,0.0,0.90593,8e-05,9.32795]
[1777288442680,38.83,77758.83,0.0,0.90577,8e-05,9.33904]
[1777288447717,38.83,77759.03,0.0,0.90578,8e-05,9.33846]
[1777288452751,38.84,77756.82,0.0,0.9056,8e-05,9.35127]
[1777288455772,38.84,77751.03,0.0,0.90514,8e-05,9.3838]
[1777288458792,38.84,77750.13,0.0,0.90507,8e-05,9.38891]
[1777288463828,38.84,77748.19,0.0,0.90492,8e-05,9.39979]
[1777288468863,38.84,77743.63,0.0,0.90456,8e-05,9.42521]
[1777288473923,38.84,77739.12,0.0,0.90425,8e-05,9.44556]
[1777288475914,38.84,77765.24,0.0,0.90629,8e-05,9.29977]
[1777288477927,38.84,77770.21,0.0,0.90668,8e-05,9.2723]
[1777288482962,38.84,77770.71,0.0,0.9067,8e-05,9.27054]
[1777288493035,38.84,77773.9,0.0,0.90692,8e-05,9.25506]
[1777288498072,38.85,77776.98,0.0,0.90714,8e-05,9.23901]
[1777288501098,38.85,77782.31,0.0,0.90754,8e-05,9.21016]
[1777288506132,38.85,77782.38,0.0,0.90753,8e-05,9.21095]
[1777288511169,38.85,77782.76,0.0,0.90754,8e-05,9.21002]
[1777288517211,38.86,77786.0,0.0,0.90777,8e-05,9.19352]
[1777288522246,38.86,77786.82,0.0,0.90782,8e-05,9.19018]
[1777288527280,38.86,77787.4,0.0,0.90785,8e-05,9.18816]
[1777288532315,38.87,77785.94,0.0,0.90776,8e-05,9.19275]
[1777288537351,38.87,77782.83,0.0,0.90751,8e-05,9.21113]
[1777288542385,38.87,77781.75,0.0,0.90741,8e-05,9.21828]
[1777288547420,38.87,77779.58,0.0,0.90722,8e-05,9.23145]
[1777288551448,38.88,77773.39,0.0,0.90674,8e-05,9.26664]
[1777288555476,38.88,77779.09,0.0,0.90716,8e-05,9.23581]
[1777288560512,38.88,77781.2,0.0,0.90731,8e-05,9.22522]
[1777288565547,38.88,77777.15,0.0,0.90699,8e-05,9.24864]
[1777288570582,38.89,77774.75,0.0,0.90679,8e-05,9.26284]
[1777288575617,38.89,77772.44,0.0,0.9066,8e-05,9.2765]
[1777288580651,38.89,77772.6,0.0,0.9066,8e-05,9.27641]
[1777288585687,38.89,77772.33,0.0,0.90657,8e-05,9.27873]
[1777288590722,38.89,77770.67,0.0,0.90643,8e-05,9.28873]
[1777288595756,38.9,77770.31,0.0,0.90643,8e-05,9.28681]
[1777288600792,38.9,77766.2,0.0,0.9061,8e-05,9.31035]
[1777288602806,38.9,77760.0,0.0,0.90562,8e-05,9.345]
[1777288605826,38.9,77756.24,0.0,0.90532,8e-05,9.36603]
[1777288610865,38.9,77757.62,0.0,0.90543,8e-05,9.35834]
[1777288615898,38.9,77759.07,0.0,0.90555,8e-05,9.35022]
[1777288620933,38.9,77755.55,0.0,0.90527,8e-05,9.36974]
[1777288625968,38.9,77752.61,0.0,0.90504,8e-05,9.38604]
[1777288627887,38.9,77758.81,0.0,0.90553,8e-05,9.35119]
[1777288633016,38.89,77757.92,0.0,0.90548,8e-05,9.35472]
[1777288638051,38.89,77757.09,0.0,0.90544,8e-05,9.35793]
[1777288643087,38.89,77756.66,0.0,0.90542,8e-05,9.35892]
[1777288655170,38.88,77756.02,0.0,0.90546,8e-05,9.35449]
[1777288660212,38.87,77760.57,0.0,0.90583,8e-05,9.32758]
[1777288665243,38.87,77759.24,0.0,0.90575,8e-05,9.33384]
[1777288670278,38.87,77758.84,0.0,0.90573,8e-05,9.33491]
[1777288676320,38.87,77758.91,0.0,0.90576,8e-05,9.33319]
[1777288678334,38.86,77752.66,0.0,0.90527,8e-05,9.36755]
[1777288683369,38.86,77749.28,0.0,0.90501,8e-05,9.38638]
[1777288688405,38.87,77747.59,0.0,0.90487,8e-05,9.39608]
[1777288694446,38.87,77749.03,0.0,0.90498,8e-05,9.38842]
[1777288699481,38.87,77743.82,0.0,0.90457,8e-05,9.4178]
[1777288704517,38.87,77741.36,0.0,0.90437,8e-05,9.43164]
[1777288709552,38.87,77740.53,0.0,0.90431,8e-05,9.43633]
[1777288714587,38.87,77743.34,0.0,0.90457,8e-05,9.41603]
[1777288719621,38.87,77745.21,0.0,0.90471,8e-05,9.40573]
[1777288724657,38.87,77746.12,0.0,0.90478,8e-05,9.40079]
[1777288729691,38.87,77747.83,0.0,0.90491,8e-05,9.39139]
[1777288734727,38.87,77748.47,0.0,0.90496,8e-05,9.38798]
[1777288740772,38.87,77750.03,0.0,0.90508,8e-05,9.37946]
[1777288742783,38.87,77759.14,0.0,0.9058,8e-05,9.32844]
[1777288743791,38.87,77760.7,0.0,0.90592,8e-05,9.31954]
[1777288747819,38.87,77768.34,0.0,0.90652,8e-05,9.27634]
[1777288750840,38.87,77775.02,0.0,0.90704,8e-05,9.23895]
[1777288755876,38.86,77781.96,0.0,0.90758,8e-05,9.2002]
[1777288756883,38.86,77777.7,0.0,0.90726,8e-05,9.22378]
[1777288760910,38.86,77781.18,0.0,0.90752,8e-05,9.20434]
[1777288764939,38.87,77775.61,0.0,0.90709,8e-05,9.2359]
[1777288769981,38.87,77778.68,0.0,0.90731,8e-05,9.22009]
[1777288775010,38.87,77774.18,0.0,0.90699,8e-05,9.24148]
[1777288780047,38.87,77774.44,0.0,0.90699,8e-05,9.24118]
[1777288785079,38.88,77778.92,0.0,0.90732,8e-05,9.21763]
[1777288790115,38.88,77781.01,0.0,0.90747,8e-05,9.20648]
[1777288795150,38.88,77784.63,0.0,0.90773,8e-05,9.18767]
[1777288800184,38.89,77784.55,0.0,0.90771,8e-05,9.18974]
[1777288805219,38.89,77790.09,0.0,0.90811,8e-05,9.1608]
[1777288810254,38.89,77790.43,0.0,0.90811,8e-05,9.16055]
[1777288816297,38.9,77789.03,0.0,0.90798,8e-05,9.1702]
[1777288822339,38.9,77786.92,0.0,0.90779,8e-05,9.18371]
[1777288827375,38.91,77785.1,0.0,0.90763,8e-05,9.19527]
[1777288832410,38.91,77784.78,0.0,0.90762,8e-05,9.1941]
[1777288837444,38.91,77783.9,0.0,0.90754,8e-05,9.20044]
[1777288842484,38.92,77780.63,0.0,0.90727,8e-05,9.21986]
[1777288847516,38.92,77782.04,0.0,0.90736,8e-05,9.21333]
[1777288853557,38.92,77784.19,0.0,0.9075,8e-05,9.20293]
[1777288858592,38.93,77786.21,0.0,0.90764,8e-05,9.19299]
[1777288863626,38.93,77792.67,0.0,0.90813,8e-05,9.15736]
[1777288868662,38.93,77790.64,0.0,0.90798,8e-05,9.16853]
[1777288873696,38.93,77789.27,0.0,0.90788,8e-05,9.17603]
[1777288878732,38.93,77787.84,0.0,0.90777,8e-05,9.18382]
[1777288883766,38.92,77787.06,0.0,0.90772,8e-05,9.18693]
[1777288888801,38.92,77788.53,0.0,0.90784,8e-05,9.17836]
[1777288891826,38.92,77800.06,0.0,0.90877,8e-05,9.10942]
[1777288892831,38.92,77801.77,0.0,0.9089,8e-05,9.09973]
[1777288897867,38.92,77805.02,0.0,0.90917,8e-05,9.08063]
[1777288902900,38.92,77803.95,0.0,0.9091,8e-05,9.08537]
[1777288904914,38.91,77809.7,0.0,0.90954,8e-05,9.05331]
[1777288909950,38.91,77814.59,0.0,0.90992,8e-05,9.0255]
[1777288914985,38.91,77816.7,0.0,0.91009,8e-05,9.01312]
[1777288918007,38.91,77822.06,0.0,0.9105,7e-05,8.98331]
[1777288923042,38.91,77822.3,0.0,0.91053,7e-05,8.98138]
[1777288929085,38.91,77822.89,0.0,0.91058,7e-05,8.97745]
[1777288934121,38.9,77826.18,0.0,0.91083,7e-05,8.9589]
[1777288939154,38.9,77829.71,0.0,0.9111,7e-05,8.9392]
[1777288946205,38.9,77832.89,0.0,0.91135,7e-05,8.92126]
[1777288948218,38.9,77839.52,0.0,0.91184,7e-05,8.88497]
[1777288952247,38.9,77846.57,0.0,0.9124,7e-05,8.84181]
[1777288953253,38.9,77846.68,0.0,0.91241,7e-05,8.84122]
[1777288958288,38.9,77848.48,0.0,0.91254,7e-05,8.83163]
[1777288961309,38.9,77842.93,0.0,0.91213,7e-05,8.86195]
[1777288962316,38.9,77837.67,0.0,0.91174,7e-05,8.89058]
[1777288964329,38.9,77834.98,0.0,0.91154,7e-05,8.90513]
[1777288970286,38.9,77837.21,0.0,0.91171,7e-05,8.89258]
[1777288978429,38.9,77833.49,0.0,0.91145,7e-05,8.91232]
[1777288983462,38.9,77831.97,0.0,0.91134,7e-05,8.92027]
[1777288986487,38.9,77825.58,0.0,0.91086,7e-05,8.95495]
[1777288988501,38.9,77825.24,0.0,0.91084,7e-05,8.95658]
[1777288993536,38.9,77828.47,0.0,0.91109,7e-05,8.93828]
[1777288999580,38.89,77826.94,0.0,0.91099,7e-05,8.94581]
[1777289004614,38.89,77827.17,0.0,0.91101,7e-05,8.94399]
[1777289007635,38.89,77834.89,0.0,0.91159,7e-05,8.90155]
[1777289008641,38.89,77842.48,0.0,0.91216,7e-05,8.85982]
[1777289009648,38.89,77843.72,0.0,0.91225,7e-05,8.85275]
[1777289015691,38.88,77838.83,0.0,0.91196,7e-05,8.87288]
[1777289020726,38.88,77838.89,0.0,0.91197,7e-05,8.87181]
[1777289025760,38.88,77836.32,0.0,0.9118,7e-05,8.88444]
[1777289030795,38.88,77837.11,0.0,0.91186,7e-05,8.87984]
[1777289035831,38.88,77839.0,0.0,0.91202,7e-05,8.86825]
[1777289041873,38.87,77841.81,0.0,0.91224,7e-05,8.8522]
[1777289046908,38.88,77840.82,0.0,0.91216,7e-05,8.85809]
[1777289055971,38.88,77840.17,0.0,0.9121,7e-05,8.86246]
[1777289056982,38.88,77830.88,0.0,0.91141,7e-05,8.91317]
[1777289057984,38.88,77830.71,0.0,0.9114,7e-05,8.91411]
[1777289059999,38.88,77836.38,0.0,0.91182,7e-05,8.88322]
[1777289065034,38.88,77841.38,0.0,0.91218,7e-05,8.85636]
[1777289070069,38.88,77840.2,0.0,0.91209,7e-05,8.8631]
[1777289075104,38.88,77838.76,0.0,0.91202,7e-05,8.86663]
[1777289080139,38.88,77835.34,0.0,0.91176,7e-05,8.88555]
[1777289085173,38.88,77836.08,0.0,0.91181,7e-05,8.88168]
[1777289091216,38.88,77836.57,0.0,0.91185,7e-05,8.87928]
[1777289096251,38.88,77836.68,0.0,0.91185,7e-05,8.87893]
[1777289101286,38.88,77836.55,0.0,0.91184,7e-05,8.87988]
[1777289107327,38.88,77836.43,0.0,0.91183,7e-05,8.88082]
[1777289112362,38.88,77829.42,0.0,0.9113,7e-05,8.91913]
[1777289117399,38.88,77825.28,0.0,0.911,7e-05,8.94158]
[1777289122433,38.88,77824.28,0.0,0.91093,7e-05,8.94677]
[1777289128478,38.88,77827.31,0.0,0.91116,7e-05,8.92986]
[1777289133509,38.88,77832.13,0.0,0.91156,7e-05,8.8986]
[1777289139552,38.88,77832.63,0.0,0.9116,7e-05,8.89568]
[1777289144587,38.88,77833.75,0.0,0.91168,7e-05,8.88944]
[1777289149622,38.88,77847.18,0.0,0.91268,7e-05,8.81592]
[1777289151636,38.88,77849.71,0.0,0.91288,7e-05,8.80158]
[1777289156672,38.87,77852.1,0.0,0.91307,7e-05,8.78749]
[1777289161713,38.87,77855.76,0.0,0.91334,7e-05,8.76762]
[1777289163721,38.87,77863.97,0.0,0.91393,7e-05,8.72325]
[1777289165734,38.87,77871.43,0.0,0.91448,7e-05,8.68288]
[1777289166742,38.87,77870.71,0.0,0.91443,7e-05,8.68666]
[1777289171777,38.87,77870.98,0.0,0.91445,7e-05,8.68497]
[1777289176812,38.87,77871.34,0.0,0.91448,7e-05,8.68281]
[1777289181846,38.87,77871.78,0.0,0.91451,7e-05,8.68021]
[1777289183861,38.87,77877.01,0.0,0.91489,7e-05,8.65198]
[1777289188895,38.87,77878.43,0.0,0.91499,7e-05,8.64433]
[1777289193930,38.87,77882.63,0.0,0.91533,7e-05,8.61713]
[1777289198966,38.87,77885.5,0.0,0.91554,7e-05,8.60175]
[1777289204001,38.87,77885.79,0.0,0.91556,7e-05,8.60026]
[1777289209036,38.87,77889.95,0.0,0.91586,7e-05,8.57804]
[1777289214071,38.87,77891.95,0.0,0.916,7e-05,8.56752]
[1777289219106,38.87,77892.29,0.0,0.91602,7e-05,8.56596]
[1777289224142,38.87,77889.96,0.0,0.91585,7e-05,8.57863]
[1777289226154,38.88,77884.03,0.0,0.91542,7e-05,8.61087]
[1777289231189,38.88,77882.82,0.0,0.91531,7e-05,8.61903]
[1777289237233,38.88,77885.77,0.0,0.9155,7e-05,8.6052]
[1777289242266,38.89,77892.48,0.0,0.91596,7e-05,8.5706]
[1777289247301,38.89,77891.53,0.0,0.91589,7e-05,8.57585]
[1777289252337,38.89,77890.11,0.0,0.91582,7e-05,8.57897]
[1777289255358,38.89,77884.56,0.0,0.91542,7e-05,8.60947]
[1777289260392,38.89,77882.49,0.0,0.91525,7e-05,8.62214]
[1777289265427,38.9,77883.36,0.0,0.91529,7e-05,8.61896]
[1777289271470,38.9,77883.58,0.0,0.91528,7e-05,8.61954]
[1777289276504,38.91,77884.62,0.0,0.91534,7e-05,8.61548]
[1777289281540,38.91,77888.49,0.0,0.91559,7e-05,8.59628]
[1777289286575,38.91,77888.35,0.0,0.91556,7e-05,8.59869]
[1777289291610,38.92,77889.24,0.0,0.91561,7e-05,8.59554]
[1777289297574,38.92,77889.35,0.0,0.91559,7e-05,8.59692]
[1777289305710,38.93,77889.52,0.0,0.91557,7e-05,8.59865]
[1777289311750,38.93,77889.51,0.0,0.91558,7e-05,8.59609]
[1777289316786,38.94,77889.34,0.0,0.91554,7e-05,8.59861]
[1777289321821,38.94,77889.53,0.0,0.91554,7e-05,8.59917]
[1777289326856,38.95,77891.04,0.0,0.91563,7e-05,8.5926]
[1777289331892,38.94,77892.33,0.0,0.91572,7e-05,8.5855]
[1777289336925,38.94,77890.97,0.0,0.91563,7e-05,8.5926]
[1777289341961,38.94,77891.76,0.0,0.91568,7e-05,8.58816]
[1777289346996,38.94,77890.19,0.0,0.91558,7e-05,8.59634]
[1777289352031,38.94,77887.64,0.0,0.9154,7e-05,8.60966]
[1777289357066,38.94,77888.79,0.0,0.91549,7e-05,8.60309]
[1777289362100,38.94,77888.68,0.0,0.91548,7e-05,8.60328]
[1777289367135,38.94,77888.28,0.0,0.91546,7e-05,8.60504]
[1777289372172,38.94,77888.8,0.0,0.91554,7e-05,8.59727]
[1777289377206,38.94,77889.13,0.0,0.91557,7e-05,8.59513]
[1777289382242,38.94,77888.87,0.0,0.91555,7e-05,8.59618]
[1777289384255,38.94,77878.35,0.0,0.9148,7e-05,8.65285]
[1777289385261,38.94,77871.62,0.0,0.91431,7e-05,8.68927]
[1777289388283,38.94,77866.49,0.0,0.91393,7e-05,8.71739]
[1777289393318,38.94,77862.65,0.0,0.91364,7e-05,8.73891]
[1777289398353,38.94,77864.81,0.0,0.91379,7e-05,8.72802]
[1777289403389,38.94,77868.24,0.0,0.91402,7e-05,8.71033]
[1777289408423,38.95,77867.79,0.0,0.91398,7e-05,8.71379]
[1777289413457,38.95,77863.03,0.0,0.91362,7e-05,8.74057]
[1777289418492,38.95,77857.55,0.0,0.9132,7e-05,8.77133]
[1777289421514,38.95,77864.59,0.0,0.91371,7e-05,8.73367]
[1777289427556,38.95,77869.23,0.0,0.91405,7e-05,8.70822]
[1777289434604,38.95,77874.63,0.0,0.91449,7e-05,8.67408]
[1777289445683,38.95,77879.44,0.0,0.91485,7e-05,8.64758]
[1777289450718,38.95,77881.23,0.0,0.91498,7e-05,8.63768]
[1777289455755,38.95,77884.12,0.0,0.91519,7e-05,8.6219]
[1777289462801,38.95,77885.39,0.0,0.91529,7e-05,8.61474]
[1777289468774,38.95,77886.11,0.0,0.91534,7e-05,8.61054]
[1777289474884,38.95,77886.73,0.0,0.91539,7e-05,8.60691]
[1777289485964,38.95,77887.63,0.0,0.91546,7e-05,8.60161]
[1777289492028,38.94,77887.93,0.0,0.91552,7e-05,8.59519]
[1777289495048,38.94,77901.51,0.0,0.91649,7e-05,8.52244]
[1777289497063,38.94,77899.04,0.0,0.91632,7e-05,8.53578]
[1777289500087,38.95,77893.56,0.0,0.91592,7e-05,8.56528]
[1777289502098,38.95,77890.7,0.0,0.91572,7e-05,8.58062]
[1777289507133,38.95,77890.28,0.0,0.91569,7e-05,8.58284]
[1777289512167,38.95,77889.5,0.0,0.91563,7e-05,8.58699]
[1777289517202,38.94,77889.49,0.0,0.91563,7e-05,8.587]
[1777289522238,38.94,77891.81,0.0,0.9158,7e-05,8.57455]
[1777289527273,38.94,77892.55,0.0,0.91585,7e-05,8.57062]
[1777289532310,38.95,77888.9,0.0,0.91559,7e-05,8.5903]
[1777289534324,38.95,77886.56,0.0,0.91542,7e-05,8.60279]
[1777289539359,38.94,77886.8,0.0,0.91544,7e-05,8.60135]
[1777289544393,38.94,77881.64,0.0,0.91507,7e-05,8.62892]
[1777289549428,38.94,77877.49,0.0,0.91478,7e-05,8.6511]
[1777289554463,38.94,77874.82,0.0,0.91462,7e-05,8.66074]
[1777289559498,38.94,77871.86,0.0,0.91441,7e-05,8.67656]
[1777289564534,38.94,77869.28,0.0,0.91423,7e-05,8.69032]
[1777289569574,38.94,77867.66,0.0,0.91411,7e-05,8.69891]
[1777289574609,38.94,77865.79,0.0,0.91398,7e-05,8.70884]
[1777289576624,38.94,77860.35,0.0,0.91358,7e-05,8.73848]
[1777289581659,38.95,77862.88,0.0,0.91374,7e-05,8.72623]
[1777289586694,38.95,77861.89,0.0,0.91365,7e-05,8.73304]
[1777289591729,38.95,77859.98,0.0,0.91349,7e-05,8.74473]
[1777289596765,38.96,77856.53,0.0,0.91322,7e-05,8.76467]
[1777289601800,38.96,77854.42,0.0,0.91305,7e-05,8.7772]
[1777289606834,38.96,77859.88,0.0,0.91344,7e-05,8.74869]
[1777289609856,38.96,77853.24,0.0,0.91295,7e-05,8.78481]
[1777289613884,38.96,77851.38,0.0,0.91286,7e-05,8.79007]
[1777289616905,38.96,77845.63,0.0,0.91243,7e-05,8.82155]
[1777289621940,38.96,77841.99,0.0,0.91217,7e-05,8.84092]
[1777289626977,38.96,77839.01,0.0,0.91197,7e-05,8.8556]
[1777289629899,38.96,77829.43,0.0,0.91127,7e-05,8.90676]
[1777289631004,38.96,77827.44,0.0,0.91112,7e-05,8.91757]
[1777289636045,38.96,77825.56,0.0,0.91099,7e-05,8.92751]
[1777289641079,38.95,77825.43,0.0,0.91099,7e-05,8.92716]
[1777289646115,38.95,77825.79,0.0,0.91104,7e-05,8.92312]
[1777289652157,38.94,77827.29,0.0,0.91119,7e-05,8.91248]
[1777289656185,38.94,77833.13,0.0,0.91165,7e-05,8.87904]
[1777289658199,38.93,77835.13,0.0,0.91181,7e-05,8.86705]
[1777289663233,38.93,77837.54,0.0,0.91201,7e-05,8.85219]
[1777289668269,38.93,77838.84,0.0,0.91213,7e-05,8.84337]
[1777289673303,38.92,77840.34,0.0,0.9123,7e-05,8.82884]
[1777289679347,38.92,77840.81,0.0,0.91237,7e-05,8.82421]
[1777289683375,38.91,77845.95,0.0,0.91276,7e-05,8.79494]
[1777289688409,38.91,77846.19,0.0,0.9128,7e-05,8.7921]
[1777289693445,38.91,77843.33,0.0,0.91261,7e-05,8.80606]
[1777289698480,38.9,77842.83,0.0,0.9126,7e-05,8.80711]
[1777289703514,38.9,77842.23,0.0,0.91256,7e-05,8.80939]
[1777289706536,38.9,77836.37,0.0,0.91214,7e-05,8.8409]
[1777289712579,38.9,77841.54,0.0,0.91253,7e-05,8.81165]
[1777289718620,38.89,77842.82,0.0,0.91265,7e-05,8.80301]
[1777289730608,38.88,77846.32,0.0,0.91296,7e-05,8.78018]
[1777289735742,38.88,77846.34,0.0,0.91302,7e-05,8.77392]
[1777289743798,38.87,77846.38,0.0,0.91305,7e-05,8.77142]
[1777289750748,38.87,77846.57,0.0,0.91309,7e-05,8.76848]
[1777289757896,38.86,77846.53,0.0,0.91312,7e-05,8.76676]
[1777289763937,38.86,77846.29,0.0,0.91312,7e-05,8.76636]
[1777289765952,38.86,77840.7,0.0,0.91272,7e-05,8.79611]
[1777289770987,38.85,77842.32,0.0,0.91286,7e-05,8.78569]
[1777289776023,38.85,77839.29,0.0,0.91266,7e-05,8.80048]
[1777289781057,38.85,77838.84,0.0,0.91265,7e-05,8.80124]
[1777289786091,38.84,77839.98,0.0,0.91275,7e-05,8.79345]
[1777289791126,38.84,77839.17,0.0,0.91275,7e-05,8.79166]
[1777289796162,38.83,77838.72,0.0,0.91274,7e-05,8.79258]
[1777289801196,38.83,77836.2,0.0,0.91257,7e-05,8.80475]
[1777289806232,38.83,77834.51,0.0,0.91247,7e-05,8.81235]
[1777289811266,38.82,77834.86,0.0,0.91252,7e-05,8.80886]
[1777289816302,38.82,77831.9,0.0,0.91232,7e-05,8.8234]
[1777289821342,38.81,77830.1,0.0,0.91221,7e-05,8.83166]
[1777289823351,38.81,77817.34,0.0,0.91126,7e-05,8.90106]
[1777289824357,38.82,77810.84,0.0,0.91077,8e-05,8.93701]
[1777289825365,38.82,77809.7,0.0,0.91068,8e-05,8.94357]
[1777289826372,38.82,77809.51,0.0,0.91066,8e-05,8.94486]
[1777289831407,38.82,77801.75,0.0,0.91006,8e-05,8.9888]
[1777289834428,38.82,77798.15,0.0,0.90978,8e-05,9.00907]
[1777289839463,38.82,77801.73,0.0,0.91004,8e-05,8.99003]
[1777289844497,38.82,77803.47,0.0,0.91016,8e-05,8.98128]
[1777289849533,38.83,77804.64,0.0,0.91024,8e-05,8.97565]
[1777289854568,38.83,77805.51,0.0,0.91033,8e-05,8.96702]
[1777289859604,38.83,77802.89,0.0,0.91013,8e-05,8.98218]
[1777289864656,38.83,77804.58,0.0,0.91024,8e-05,8.97367]
[1777289869673,38.83,77805.64,0.0,0.91031,8e-05,8.96864]
[1777289874711,38.84,77798.14,0.0,0.90974,8e-05,9.01059]
[1777289875719,38.84,77796.55,0.0,0.90961,8e-05,9.01941]
[1777289880752,38.84,77792.24,0.0,0.90928,8e-05,9.04351]
[1777289885787,38.84,77791.8,0.0,0.90924,8e-05,9.04625]
[1777289890821,38.84,77792.57,0.0,0.9093,8e-05,9.04242]
[1777289895857,38.84,77795.58,0.0,0.90952,8e-05,9.02624]
[1777289900891,38.84,77793.19,0.0,0.90933,8e-05,9.03988]
[1777289905927,38.84,77792.65,0.0,0.90929,8e-05,9.0433]
[1777289910961,38.84,77791.82,0.0,0.90922,8e-05,9.04831]
[1777289915998,38.84,77793.32,0.0,0.90936,8e-05,9.03586]
[1777289921037,38.85,77801.59,0.0,0.90998,8e-05,8.99101]
[1777289923047,38.85,77809.69,0.0,0.9106,8e-05,8.94622]
[1777289925062,38.84,77802.56,0.0,0.91006,8e-05,8.98503]
[1777289930098,38.84,77802.86,0.0,0.9101,8e-05,8.98244]
[1777289935131,38.84,77803.61,0.0,0.91017,8e-05,8.97736]
[1777289940167,38.84,77800.26,0.0,0.90991,8e-05,8.99649]
[1777289943188,38.84,77805.74,0.0,0.91031,8e-05,8.96687]
[1777289948222,38.84,77805.17,0.0,0.91026,8e-05,8.97084]
[1777289953257,38.85,77806.4,0.0,0.91034,8e-05,8.96494]
[1777289958293,38.85,77808.19,0.0,0.91046,8e-05,8.95607]
[1777289963328,38.85,77809.75,0.0,0.91057,8e-05,8.94858]
[1777289968363,38.85,77806.59,0.0,0.91031,8e-05,8.96708]
[1777289973398,38.86,77807.87,0.0,0.91044,8e-05,8.95638]
[1777289977426,38.86,77802.69,0.0,0.91003,8e-05,8.98555]
[1777289982461,38.86,77803.48,0.0,0.91008,8e-05,8.98208]
[1777289987496,38.86,77803.11,0.0,0.91004,8e-05,8.98495]
[1777289992531,38.87,77804.2,0.0,0.91011,8e-05,8.97982]
[1777289997567,38.87,77804.77,0.0,0.91014,8e-05,8.97771]
[1777290002601,38.87,77804.0,0.0,0.91007,8e-05,8.98276]
[1777290009649,38.87,77803.79,0.0,0.91004,8e-05,8.98502]
[1777290015692,38.87,77804.15,0.0,0.91006,8e-05,8.98399]
[1777290019721,38.88,77809.63,0.0,0.91046,8e-05,8.95462]
[1777290021736,38.88,77813.54,0.0,0.91075,7e-05,8.93365]
[1777290026771,38.88,77816.03,0.0,0.91094,7e-05,8.91945]
[1777290031806,38.88,77811.07,0.0,0.91061,8e-05,8.94177]
[1777290036841,38.87,77810.74,0.0,0.9106,8e-05,8.94294]
[1777290041877,38.87,77813.43,0.0,0.91081,7e-05,8.92762]
[1777290043893,38.87,77817.23,0.0,0.91109,7e-05,8.90671]
[1777290048937,38.87,77815.67,0.0,0.91098,7e-05,8.91501]
[1777290053963,38.87,77814.27,0.0,0.91088,7e-05,8.9224]
[1777290058998,38.87,77812.9,0.0,0.91078,7e-05,8.92961]
[1777290064035,38.87,77807.79,0.0,0.9104,8e-05,8.95721]
[1777290069068,38.87,77808.72,0.0,0.91048,8e-05,8.9516]
[1777290074103,38.87,77811.17,0.0,0.91067,8e-05,8.93769]
[1777290079137,38.87,77814.3,0.0,0.91091,7e-05,8.92009]
[1777290084173,38.86,77819.21,0.0,0.91128,7e-05,8.89287]
[1777290089209,38.86,77820.32,0.0,0.91137,7e-05,8.88656]
[1777290094245,38.86,77820.82,0.0,0.91145,7e-05,8.87895]
[1777290100287,38.86,77821.07,0.0,0.91147,7e-05,8.87731]
[1777290106329,38.86,77822.01,0.0,0.91155,7e-05,8.87192]
[1777290111364,38.86,77822.43,0.0,0.91158,7e-05,8.86944]
[1777290116400,38.86,77816.26,0.0,0.91112,7e-05,8.90294]
[1777290117407,38.86,77814.58,0.0,0.911,7e-05,8.91203]
[1777290123449,38.86,77814.82,0.0,0.91102,7e-05,8.91011]
[1777290128484,38.86,77819.42,0.0,0.91137,7e-05,8.88466]
[1777290133519,38.86,77821.21,0.0,0.91151,7e-05,8.87472]
[1777290137546,38.86,77813.66,0.0,0.91094,7e-05,8.91584]
[1777290138553,38.86,77813.66,0.0,0.91094,7e-05,8.91575]
[1777290143589,38.86,77812.02,0.0,0.91083,8e-05,8.92424]
[1777290148624,38.86,77811.17,0.0,0.91077,8e-05,8.92839]
[1777290153660,38.85,77811.03,0.0,0.91081,8e-05,8.92404]
[1777290159701,38.85,77810.11,0.0,0.91075,8e-05,8.92846]
[1777290164737,38.85,77809.48,0.0,0.9107,8e-05,8.93146]
[1777290169771,38.85,77805.5,0.0,0.91041,8e-05,8.95273]
[1777290174806,38.85,77810.76,0.0,0.91081,8e-05,8.92345]
[1777290179842,38.85,77812.5,0.0,0.91095,7e-05,8.91356]
[1777290184875,38.85,77813.03,0.0,0.91099,7e-05,8.91028]
[1777290189911,38.85,77812.12,0.0,0.91093,7e-05,8.91486]
[1777290194946,38.85,77810.63,0.0,0.91083,8e-05,8.9226]
[1777290200987,38.84,77810.09,0.0,0.91079,8e-05,8.92506]
[1777290206024,38.84,77808.83,0.0,0.9107,8e-05,8.93153]
[1777290211059,38.84,77809.0,0.0,0.91076,8e-05,8.92551]
[1777290216093,38.84,77807.84,0.0,0.91068,8e-05,8.93145]
[1777290221129,38.84,77807.26,0.0,0.91064,8e-05,8.93421]
[1777290226164,38.84,77806.85,0.0,0.91062,8e-05,8.93604]
[1777290231199,38.84,77806.59,0.0,0.9106,8e-05,8.93704]
[1777290236243,38.84,77804.48,0.0,0.91045,8e-05,8.94814]
[1777290241275,38.84,77804.16,0.0,0.91043,8e-05,8.94941]
[1777290246310,38.83,77805.36,0.0,0.91053,8e-05,8.94238]
[1777290251344,38.83,77805.57,0.0,0.91055,8e-05,8.9408]
[1777290256380,38.83,77806.74,0.0,0.91064,8e-05,8.934]
[1777290261416,38.83,77805.08,0.0,0.91052,8e-05,8.94267]
[1777290266450,38.83,77805.01,0.0,0.91053,8e-05,8.94263]
[1777290271485,38.83,77804.97,0.0,0.91057,8e-05,8.93776]
[1777290276520,38.83,77805.22,0.0,0.91059,8e-05,8.93599]
[1777290281555,38.83,77805.88,0.0,0.91065,8e-05,8.93204]
[1777290286590,38.83,77805.91,0.0,0.91065,8e-05,8.93154]
[1777290291632,38.83,77805.27,0.0,0.91061,8e-05,8.9347]
[1777290296668,38.83,77805.4,0.0,0.91062,8e-05,8.93363]
[1777290301703,38.82,77805.33,0.0,0.91062,8e-05,8.93369]
[1777290306737,38.82,77805.47,0.0,0.91064,8e-05,8.93259]
[1777290312785,38.82,77806.21,0.0,0.9107,8e-05,8.92813]
[1777290319830,38.82,77805.67,0.0,0.91066,8e-05,8.93065]
[1777290330908,38.82,77806.03,0.0,0.9107,8e-05,8.92801]
[1777290341985,38.82,77805.91,0.0,0.91074,8e-05,8.9235]
[1777290352053,38.82,77805.78,0.0,0.9107,8e-05,8.926]
[1777290357091,38.83,77805.75,0.0,0.91068,8e-05,8.92779]
[1777290364139,38.83,77805.56,0.0,0.91064,8e-05,8.93109]
[1777290369175,38.84,77803.14,0.0,0.91043,8e-05,8.94583]
[1777290374210,38.84,77803.49,0.0,0.91046,8e-05,8.94422]
[1777290379245,38.84,77806.26,0.0,0.91067,8e-05,8.92861]
[1777290384280,38.84,77806.38,0.0,0.91068,8e-05,8.92764]
[1777290390323,38.83,77806.27,0.0,0.91068,8e-05,8.92791]
[1777290396364,38.83,77806.19,0.0,0.91072,8e-05,8.92339]
[1777290403412,38.83,77806.23,0.0,0.91071,8e-05,8.92364]
[1777290410461,38.84,77806.1,0.0,0.91069,8e-05,8.9252]
[1777290412481,38.84,77800.87,0.0,0.91029,8e-05,8.95451]
[1777290419528,38.84,77801.8,0.0,0.91033,8e-05,8.95137]
[1777290424562,38.84,77803.83,0.0,0.91049,8e-05,8.94014]
[1777290429597,38.84,77804.04,0.0,0.91051,8e-05,8.93854]
[1777290435536,38.84,77804.5,0.0,0.91055,8e-05,8.93543]
[1777290440676,38.84,77800.18,0.0,0.91023,8e-05,8.9586]
[1777290445708,38.84,77801.69,0.0,0.91036,8e-05,8.94965]
[1777290450744,38.84,77803.75,0.0,0.91052,8e-05,8.93774]
[1777290457793,38.83,77803.45,0.0,0.91055,8e-05,8.9339]
[1777290462828,38.83,77804.11,0.0,0.91061,8e-05,8.92971]
[1777290467863,38.83,77802.71,0.0,0.91051,8e-05,8.93682]
[1777290472897,38.83,77802.37,0.0,0.91049,8e-05,8.93806]
[1777290477933,38.83,77802.25,0.0,0.91047,8e-05,8.93982]
[1777290482967,38.84,77804.34,0.0,0.91061,8e-05,8.92945]
[1777290488002,38.84,77804.49,0.0,0.91061,8e-05,8.9297]
[1777290495056,38.84,77806.42,0.0,0.91073,8e-05,8.92082]
[1777290503112,38.85,77807.63,0.0,0.9108,8e-05,8.91586]
[1777290513181,38.85,77809.36,0.0,0.91094,8e-05,8.90383]
[1777290521238,38.86,77809.73,0.0,0.91095,8e-05,8.90349]
[1777290530301,38.86,77811.74,0.0,0.91107,7e-05,8.89447]
[1777290536239,38.86,77811.61,0.0,0.91104,7e-05,8.89646]
[1777290541378,38.86,77812.41,0.0,0.91109,7e-05,8.89278]
[1777290546412,38.86,77810.69,0.0,0.91099,8e-05,8.90042]
[1777290556483,38.85,77810.5,0.0,0.91103,7e-05,8.89747]
[1777290562524,38.85,77811.1,0.0,0.91108,7e-05,8.89339]
[1777290567561,38.85,77811.35,0.0,0.91111,7e-05,8.89138]
[1777290572596,38.85,77811.11,0.0,0.91114,7e-05,8.8874]
[1777290573603,38.85,77816.29,0.0,0.91153,7e-05,8.85898]
[1777290575617,38.84,77820.16,0.0,0.91183,7e-05,8.83736]
[1777290580651,38.84,77819.07,0.0,0.91177,7e-05,8.84128]
[1777290584680,38.84,77813.13,0.0,0.91135,7e-05,8.87209]
[1777290589715,38.83,77813.74,0.0,0.91142,7e-05,8.86659]
[1777290595760,38.82,77812.82,0.0,0.91139,7e-05,8.86901]
[1777290600797,38.82,77811.96,0.0,0.91136,7e-05,8.87153]
[1777290605828,38.82,77810.91,0.0,0.91128,7e-05,8.8769]
[1777290610903,38.82,77811.15,0.0,0.91131,7e-05,8.87518]
[1777290615938,38.82,77811.49,0.0,0.91134,7e-05,8.87293]
[1777290619972,38.81,77803.1,0.0,0.91071,8e-05,8.91853]
[1777290620977,38.81,77799.47,0.0,0.91044,8e-05,8.93829]
[1777290626013,38.81,77798.78,0.0,0.9104,8e-05,8.94127]
[1777290631050,38.81,77798.24,0.0,0.91041,8e-05,8.93878]
[1777290636961,38.81,77797.3,0.0,0.91035,8e-05,8.94303]
[1777290644141,38.81,77795.53,0.0,0.91023,8e-05,8.95171]
[1777290649177,38.8,77794.72,0.0,0.91018,8e-05,8.95543]
[1777290653206,38.8,77789.57,0.0,0.9098,8e-05,8.9831]
[1777290658242,38.8,77783.75,0.0,0.90935,8e-05,9.01508]
[1777290663275,38.8,77780.91,0.0,0.90913,8e-05,9.03138]
[1777290669318,38.81,77784.96,0.0,0.90943,8e-05,9.00971]
[1777290674353,38.8,77789.93,0.0,0.90981,8e-05,8.98205]
[1777290675362,38.8,77794.98,0.0,0.9102,8e-05,8.95385]
[1777290677376,38.8,77798.42,0.0,0.91047,8e-05,8.93417]
[1777290682408,38.8,77801.89,0.0,0.91076,8e-05,8.9133]
[1777290688451,38.79,77803.2,0.0,0.91088,8e-05,8.90399]
[1777290693486,38.79,77803.79,0.0,0.91099,8e-05,8.89434]
[1777290699528,38.78,77804.88,0.0,0.9111,8e-05,8.88638]
[1777290704562,38.78,77803.87,0.0,0.91105,8e-05,8.89026]
[1777290709597,38.77,77804.47,0.0,0.91111,8e-05,8.88534]
[1777290714632,38.77,77802.99,0.0,0.91102,8e-05,8.89184]
[1777290719667,38.77,77803.49,0.0,0.91108,8e-05,8.88741]
[1777290724703,38.76,77804.64,0.0,0.91119,8e-05,8.87946]
[1777290729738,38.76,77804.73,0.0,0.91122,8e-05,8.87736]
[1777290734773,38.75,77804.98,0.0,0.91126,8e-05,8.87443]
[1777290739808,38.75,77805.8,0.0,0.91134,8e-05,8.86839]
[1777290744845,38.75,77806.41,0.0,0.91141,8e-05,8.86355]
[1777290747864,38.74,77819.15,0.0,0.91237,7e-05,8.79304]
[1777290748871,38.74,77822.51,0.0,0.91262,7e-05,8.77453]
[1777290754912,38.74,77821.93,0.0,0.91263,7e-05,8.7721]
[1777290759947,38.74,77818.38,0.0,0.91238,7e-05,8.79062]
[1777290764983,38.74,77818.55,0.0,0.91241,7e-05,8.78875]
[1777290771024,38.74,77823.14,0.0,0.91276,7e-05,8.76274]
[1777290776060,38.73,77819.21,0.0,0.91248,7e-05,8.78326]
[1777290781094,38.73,77819.59,0.0,0.91252,7e-05,8.78019]
[1777290786130,38.73,77814.95,0.0,0.91219,7e-05,8.80446]
[1777290792171,38.72,77814.11,0.0,0.91215,7e-05,8.80751]
[1777290797212,38.72,77814.7,0.0,0.91221,7e-05,8.80298]
[1777290802246,38.72,77815.86,0.0,0.91232,7e-05,8.79514]
[1777290808165,38.71,77814.51,0.0,0.91224,7e-05,8.80099]
[1777290813323,38.71,77813.63,0.0,0.91223,7e-05,8.80005]
[1777290818358,38.66,77814.75,0.0,0.91261,7e-05,8.77136]
[1777290823393,38.64,77814.43,0.0,0.91268,7e-05,8.76585]
[1777290828431,38.63,77815.53,0.0,0.9128,7e-05,8.75729]
[1777290833463,38.59,77816.29,0.0,0.91306,7e-05,8.73798]
[1777290838510,38.57,77816.66,0.0,0.91322,7e-05,8.72571]
[1777290843545,38.56,77816.36,0.0,0.91323,7e-05,8.72476]
[1777290844551,38.56,77823.88,0.0,0.9138,7e-05,8.68329]
[1777290845559,38.56,77826.64,0.0,0.91401,7e-05,8.66788]
[1777290858522,38.55,77827.53,0.0,0.91412,7e-05,8.65923]
[1777290868722,38.55,77828.54,0.0,0.9142,7e-05,8.65377]
[1777290870736,38.55,77823.22,0.0,0.9138,7e-05,8.68276]
[1777290875771,38.55,77822.98,0.0,0.91383,7e-05,8.67931]
[1777290880806,38.55,77821.96,0.0,0.91375,7e-05,8.68469]
[1777290885840,38.55,77822.22,0.0,0.91378,7e-05,8.68296]
[1777290890876,38.55,77822.49,0.0,0.9138,7e-05,8.68126]
[1777290895910,38.55,77823.07,0.0,0.91385,7e-05,8.67779]
[1777290900945,38.55,77823.03,0.0,0.91385,7e-05,8.67761]
[1777290905981,38.55,77824.76,0.0,0.91398,7e-05,8.6679]
[1777290911016,38.55,77826.61,0.0,0.91412,7e-05,8.65744]
[1777290916051,38.55,77826.59,0.0,0.91412,7e-05,8.65729]
[1777290921086,38.55,77826.14,0.0,0.9141,7e-05,8.65933]
[1777290926121,38.54,77826.29,0.0,0.91411,7e-05,8.65818]
[1777290931155,38.54,77825.69,0.0,0.91411,7e-05,8.65639]
[1777290936191,38.54,77827.71,0.0,0.91427,7e-05,8.64514]
[1777290941226,38.54,77827.91,0.0,0.91428,7e-05,8.6437]
[1777290946260,38.54,77828.53,0.0,0.91433,7e-05,8.6401]
[1777290951296,38.54,77829.22,0.0,0.91439,7e-05,8.63607]
[1777290954317,38.54,77835.29,0.0,0.91483,7e-05,8.60292]
[1777290960359,38.54,77833.92,0.0,0.91473,7e-05,8.61038]
[1777290965394,38.54,77833.5,0.0,0.9147,7e-05,8.61267]
[1777290972443,38.54,77833.25,0.0,0.91468,7e-05,8.61408]
[1777290977477,38.54,77834.18,0.0,0.91475,7e-05,8.60911]
[1777290982512,38.54,77835.18,0.0,0.91482,7e-05,8.60381]
[1777290986540,38.54,77840.66,0.0,0.91522,7e-05,8.57423]
[1777290991578,38.54,77838.87,0.0,0.91512,7e-05,8.57979]
[1777290996615,38.54,77842.11,0.0,0.91536,7e-05,8.56262]
[1777291001650,38.55,77840.28,0.0,0.91521,7e-05,8.57313]
[1777291006685,38.55,77839.76,0.0,0.91517,7e-05,8.57658]
[1777291011720,38.55,77838.35,0.0,0.91505,7e-05,8.58496]
[1777291016755,38.55,77837.78,0.0,0.91501,7e-05,8.58863]
[1777291021790,38.55,77841.47,0.0,0.91527,7e-05,8.56921]
[1777291026825,38.55,77840.54,0.0,0.91519,7e-05,8.57511]
[1777291031859,38.55,77841.14,0.0,0.91523,7e-05,8.57237]
[1777291037901,38.56,77837.77,0.0,0.91497,7e-05,8.59128]
[1777291042937,38.56,77837.71,0.0,0.91496,7e-05,8.59204]
[1777291047972,38.56,77838.6,0.0,0.91502,7e-05,8.58762]
[1777291053007,38.56,77836.78,0.0,0.91492,7e-05,8.59332]
[1777291058042,38.56,77835.11,0.0,0.91479,7e-05,8.60267]
[1777291064083,38.56,77835.36,0.0,0.91481,7e-05,8.60173]
[1777291068111,38.56,77828.17,0.0,0.91428,7e-05,8.64107]
[1777291069119,38.56,77825.57,0.0,0.91408,7e-05,8.65522]
[1777291074154,38.56,77826.82,0.0,0.91418,7e-05,8.64829]
[1777291079189,38.56,77827.64,0.0,0.91424,7e-05,8.64379]
[1777291084224,38.56,77828.32,0.0,0.91429,7e-05,8.64008]
[1777291089260,38.56,77831.98,0.0,0.91456,7e-05,8.62031]
[1777291094294,38.56,77832.91,0.0,0.91462,7e-05,8.61552]
[1777291096308,38.56,77838.42,0.0,0.91502,7e-05,8.58566]
[1777291101344,38.56,77843.08,0.0,0.91536,7e-05,8.56091]
[1777291106379,38.57,77845.67,0.0,0.91554,7e-05,8.54745]
[1777291111414,38.57,77844.46,0.0,0.91548,7e-05,8.54997]
[1777291116450,38.57,77842.51,0.0,0.91533,7e-05,8.56119]
[1777291121486,38.57,77842.75,0.0,0.91534,7e-05,8.56034]
[1777291126522,38.57,77846.85,0.0,0.91563,7e-05,8.53869]
[1777291131556,38.57,77851.27,0.0,0.91595,7e-05,8.51537]
[1777291136590,38.57,77854.5,0.0,0.91617,7e-05,8.49862]
[1777291141626,38.58,77853.68,0.0,0.9161,7e-05,8.50376]
[1777291146660,38.58,77857.67,0.0,0.91638,7e-05,8.48311]
[1777291151695,38.58,77858.74,0.0,0.91645,7e-05,8.47813]
[1777291155727,38.58,77870.58,0.0,0.91729,7e-05,8.41503]
[1777291156731,38.58,77868.33,0.0,0.91713,7e-05,8.42737]
[1777291161767,38.58,77867.55,0.0,0.91706,7e-05,8.43248]
[1777291166802,38.59,77867.12,0.0,0.91701,7e-05,8.43587]
[1777291171837,38.59,77866.26,0.0,0.91697,7e-05,8.43712]
[1777291174859,38.59,77859.12,0.0,0.91645,7e-05,8.47619]
[1777291177882,38.59,77852.8,0.0,0.91599,7e-05,8.5108]
[1777291182915,38.59,77849.78,0.0,0.91576,7e-05,8.52791]
[1777291187950,38.6,77845.92,0.0,0.91547,7e-05,8.54955]
[1777291193992,38.6,77844.6,0.0,0.91536,7e-05,8.55761]
[1777291199026,38.6,77841.47,0.0,0.91512,7e-05,8.5753]
[1777291204061,38.6,77835.62,0.0,0.91469,7e-05,8.60776]
[1777291207083,38.6,77844.86,0.0,0.91535,7e-05,8.55817]
[1777291212117,38.6,77845.87,0.0,0.91542,7e-05,8.55341]
[1777291222184,38.61,77849.26,0.0,0.91564,7e-05,8.53696]
[1777291227224,38.61,77848.73,0.0,0.91559,7e-05,8.54054]
[1777291232258,38.61,77847.48,0.0,0.91553,7e-05,8.54357]
[1777291235281,38.61,77841.02,0.0,0.91505,7e-05,8.57923]
[1777291236287,38.62,77834.82,0.0,0.91459,7e-05,8.61294]
[1777291238302,38.62,77827.07,0.0,0.91402,7e-05,8.65516]
[1777291243334,38.62,77822.99,0.0,0.91372,7e-05,8.67741]
[1777291248369,38.62,77823.25,0.0,0.91374,7e-05,8.67593]
[1777291253404,38.62,77820.42,0.0,0.91353,7e-05,8.69125]
[1777291258439,38.61,77818.86,0.0,0.91342,7e-05,8.69923]
[1777291262470,38.61,77814.22,0.0,0.91309,7e-05,8.72413]
[1777291267504,38.61,77816.98,0.0,0.9133,7e-05,8.70837]
[1777291270524,38.61,77812.01,0.0,0.91294,7e-05,8.73501]
[1777291275559,38.61,77813.62,0.0,0.91307,7e-05,8.72531]
[1777291280594,38.61,77812.08,0.0,0.91297,7e-05,8.73281]
[1777291285628,38.6,77809.76,0.0,0.91281,7e-05,8.74456]
[1777291290664,38.6,77807.02,0.0,0.91261,7e-05,8.75865]
[1777291295699,38.6,77805.91,0.0,0.91258,7e-05,8.7592]
[1777291301740,38.6,77802.71,0.0,0.91236,7e-05,8.77564]
[1777291306776,38.59,77800.55,0.0,0.91221,7e-05,8.78658]
[1777291311811,38.59,77793.13,0.0,0.91166,8e-05,8.82634]
[1777291313825,38.59,77787.04,0.0,0.91121,8e-05,8.85929]
[1777291318859,38.59,77783.76,0.0,0.91098,8e-05,8.87606]
[1777291323894,38.58,77780.58,0.0,0.91076,8e-05,8.89228]
[1777291328931,38.58,77779.93,0.0,0.91072,8e-05,8.89465]
[1777291333967,38.58,77783.36,0.0,0.911,8e-05,8.87464]
[1777291339005,38.58,77784.12,0.0,0.91107,8e-05,8.86939]
[1777291344039,38.57,77789.89,0.0,0.91152,8e-05,8.83656]
[1777291349072,38.57,77793.2,0.0,0.91178,8e-05,8.81753]
[1777291354110,38.57,77792.94,0.0,0.91181,8e-05,8.81351]
[1777291357152,38.57,77786.76,0.0,0.91135,8e-05,8.847]
[1777291362182,38.57,77780.25,0.0,0.91087,8e-05,8.88187]
[1777291364195,38.56,77776.82,0.0,0.91062,8e-05,8.90031]
[1777291366208,38.56,77781.89,0.0,0.91101,8e-05,8.87186]
[1777291371244,38.56,77786.45,0.0,0.91137,8e-05,8.84569]
[1777291373263,38.56,77773.29,0.0,0.91038,8e-05,8.91783]
[1777291374270,38.56,77763.36,0.0,0.90962,8e-05,8.97278]
[1777291375276,38.56,77762.22,0.0,0.90953,8e-05,8.97904]
[1777291380311,38.56,77755.04,0.0,0.90898,8e-05,9.01853]
[1777291385345,38.55,77754.79,0.0,0.90899,8e-05,9.01827]
[1777291390381,38.55,77753.39,0.0,0.90891,8e-05,9.02372]
[1777291395416,38.54,77749.03,0.0,0.90861,8e-05,9.04548]
[1777291400455,38.54,77744.51,0.0,0.90828,8e-05,9.06867]
[1777291405489,38.54,77741.02,0.0,0.90803,8e-05,9.08703]
[1777291410525,38.53,77741.53,0.0,0.90809,8e-05,9.08225]
[1777291415561,38.53,77738.49,0.0,0.90793,8e-05,9.09233]
[1777291422609,38.52,77741.35,0.0,0.90818,8e-05,9.0744]
[1777291427647,38.52,77745.58,0.0,0.90852,8e-05,9.04966]
[1777291432679,38.51,77748.96,0.0,0.9088,8e-05,9.02969]
[1777291437714,38.51,77751.4,0.0,0.90901,8e-05,9.01474]
[1777291442749,38.51,77755.04,0.0,0.90931,8e-05,8.99302]
[1777291447784,38.5,77756.36,0.0,0.90944,8e-05,8.98315]
[1777291452821,38.5,77753.07,0.0,0.90923,8e-05,8.99888]
[1777291457854,38.49,77749.86,0.0,0.90901,8e-05,9.0142]
[1777291462888,38.48,77744.78,0.0,0.90865,8e-05,9.03996]
[1777291467924,38.48,77740.18,0.0,0.90833,8e-05,9.06297]
[1777291472959,38.47,77738.41,0.0,0.90826,8e-05,9.06619]
[1777291477995,38.47,77735.73,0.0,0.90808,8e-05,9.07926]
[1777291483030,38.47,77734.7,0.0,0.90801,8e-05,9.08429]
[1777291488064,38.46,77740.31,0.0,0.90847,8e-05,9.05121]
[1777291492094,38.46,77734.98,0.0,0.90807,8e-05,9.0795]
[1777291497130,38.46,77738.09,0.0,0.90832,8e-05,9.06154]
[1777291502165,38.45,77737.81,0.0,0.90831,8e-05,9.06259]
[1777291508206,38.45,77736.51,0.0,0.90823,8e-05,9.0681]
[1777291513241,38.44,77739.72,0.0,0.90851,8e-05,9.0479]
[1777291518277,38.44,77739.15,0.0,0.9085,8e-05,9.04892]
[1777291523311,38.43,77738.38,0.0,0.90847,8e-05,9.05104]
[1777291528347,38.43,77738.35,0.0,0.90849,8e-05,9.0491]
[1777291533382,38.42,77740.33,0.0,0.90872,8e-05,9.03131]
[1777291538417,38.42,77742.29,0.0,0.90889,8e-05,9.01853]
[1777291543454,38.42,77748.37,0.0,0.90939,8e-05,8.98299]
[1777291548491,38.41,77750.38,0.0,0.90956,8e-05,8.97028]
[1777291553524,38.41,77752.98,0.0,0.90978,8e-05,8.95436]
[1777291558559,38.4,77753.31,0.0,0.90983,8e-05,8.95115]
[1777291563597,38.4,77756.31,0.0,0.91008,8e-05,8.93318]
[1777291568631,38.4,77756.79,0.0,0.91013,8e-05,8.92925]
[1777291573667,38.4,77753.82,0.0,0.90992,8e-05,8.94455]
[1777291576687,38.39,77752.76,0.0,0.90985,8e-05,8.94962]
[1777291581723,38.39,77750.97,0.0,0.90973,8e-05,8.95823]
[1777291586757,38.39,77750.27,0.0,0.90969,8e-05,8.96081]
[1777291591792,38.38,77749.8,0.0,0.90971,8e-05,8.95745]
[1777291596827,38.38,77752.34,0.0,0.90993,8e-05,8.94208]
[1777291601864,38.38,77755.23,0.0,0.91017,8e-05,8.92461]
[1777291607907,38.37,77756.52,0.0,0.91028,8e-05,8.9161]
[1777291612941,38.37,77758.01,0.0,0.91041,8e-05,8.90676]
[1777291615963,38.37,77773.12,0.0,0.91157,8e-05,8.82258]
[1777291620997,38.37,77775.39,0.0,0.91175,8e-05,8.80961]
[1777291626033,38.37,77773.92,0.0,0.91164,8e-05,8.81726]
[1777291631067,38.37,77775.26,0.0,0.91175,8e-05,8.80937]
[1777291636102,38.37,77774.64,0.0,0.91171,8e-05,8.81228]
[1777291641137,38.36,77776.51,0.0,0.91186,8e-05,8.80145]
[1777291647097,38.36,77777.64,0.0,0.91195,8e-05,8.7946]
[1777291652215,38.36,77778.12,0.0,0.91204,8e-05,8.78678]
[1777291657249,38.36,77776.15,0.0,0.9119,8e-05,8.79711]
[1777291662285,38.36,77776.76,0.0,0.91195,8e-05,8.79318]
[1777291669335,38.36,77778.38,0.0,0.91208,8e-05,8.78351]
[1777291674371,38.36,77775.61,0.0,0.91188,8e-05,8.7983]
[1777291679409,38.36,77773.33,0.0,0.91171,8e-05,8.81042]
[1777291685448,38.35,77774.66,0.0,0.91182,8e-05,8.80251]
[1777291690483,38.35,77775.98,0.0,0.91193,8e-05,8.7948]
[1777291695520,38.35,77777.25,0.0,0.91203,8e-05,8.78739]
[1777291700553,38.35,77782.11,0.0,0.9124,8e-05,8.76023]
[1777291705588,38.35,77783.43,0.0,0.91251,8e-05,8.75188]
[1777291710623,38.34,77786.46,0.0,0.91276,8e-05,8.73368]
[1777291715663,38.34,77782.73,0.0,0.91254,8e-05,8.7482]
[1777291718680,38.34,77788.93,0.0,0.91302,8e-05,8.71324]
[1777291723715,38.34,77791.37,0.0,0.91322,7e-05,8.69858]
[1777291728751,38.33,77795.67,0.0,0.91355,7e-05,8.67368]
[1777291733788,38.33,77796.87,0.0,0.91366,7e-05,8.66582]
[1777291738821,38.33,77792.67,0.0,0.91337,7e-05,8.68755]
[1777291743857,38.32,77790.37,0.0,0.91321,7e-05,8.69878]
[1777291748891,38.32,77788.47,0.0,0.91309,8e-05,8.7078]
[1777291751913,38.32,77777.04,0.0,0.91224,8e-05,8.76992]
[1777291752919,38.32,77770.62,0.0,0.91176,8e-05,8.80502]
[1777291753926,38.32,77770.87,0.0,0.91178,8e-05,8.8032]
[1777291758962,38.31,77769.3,0.0,0.91167,8e-05,8.81128]
[1777291763997,38.31,77768.88,0.0,0.91165,8e-05,8.81301]
[1777291769037,38.31,77769.53,0.0,0.91171,8e-05,8.80871]
[1777291774066,38.31,77770.68,0.0,0.91184,8e-05,8.79709]
[1777291779101,38.31,77772.71,0.0,0.912,8e-05,8.78534]
[1777291784138,38.31,77773.39,0.0,0.91206,8e-05,8.78108]
[1777291789174,38.31,77776.24,0.0,0.91228,8e-05,8.76487]
[1777291794210,38.31,77778.55,0.0,0.91246,8e-05,8.75179]
[1777291797229,38.3,77784.01,0.0,0.91288,8e-05,8.72089]
[1777291802263,38.31,77787.6,0.0,0.91313,8e-05,8.70316]
[1777291807300,38.31,77785.87,0.0,0.91297,8e-05,8.7147]
[1777291812334,38.32,77787.04,0.0,0.91303,8e-05,8.71035]
[1777291818288,38.32,77796.62,0.0,0.91373,7e-05,8.65925]
[1777291823412,38.32,77798.95,0.0,0.91389,7e-05,8.64703]
[1777291827439,38.32,77804.92,0.0,0.91433,7e-05,8.61471]
[1777291832478,38.33,77807.98,0.0,0.91459,7e-05,8.5939]
[1777291835499,38.33,77819.46,0.0,0.91543,7e-05,8.53169]
[1777291836506,38.33,77820.07,0.0,0.91547,7e-05,8.52859]
[1777291841540,38.33,77817.96,0.0,0.9153,7e-05,8.54119]
[1777291846578,38.33,77821.6,0.0,0.91556,7e-05,8.52241]
[1777291851615,38.34,77817.89,0.0,0.91527,7e-05,8.5437]
[1777291856650,38.34,77818.03,0.0,0.91527,7e-05,8.54396]
[1777291858664,38.34,77811.63,0.0,0.91479,7e-05,8.57927]
[1777291863698,38.34,77815.75,0.0,0.91508,7e-05,8.55756]
[1777291868736,38.34,77817.35,0.0,0.91519,7e-05,8.54971]
[1777291871755,38.34,77823.41,0.0,0.91563,7e-05,8.51729]
[1777291876790,38.35,77826.05,0.0,0.9158,7e-05,8.50407]
[1777291878808,38.35,77855.55,0.0,0.91794,7e-05,8.3448]
[1777291879816,38.35,77855.55,0.0,0.91793,7e-05,8.3451]
[1777291880821,38.35,77853.56,0.0,0.91778,7e-05,8.35633]
[1777291884851,38.35,77847.33,0.0,0.91731,7e-05,8.39188]
[1777291890895,38.36,77852.75,0.0,0.91767,7e-05,8.36525]
[1777291895928,38.37,77854.73,0.0,0.91782,7e-05,8.35238]
[1777291897941,38.37,77865.68,0.0,0.91859,7e-05,8.29408]
[1777291898949,38.37,77870.08,0.0,0.91891,7e-05,8.27027]
[1777291900963,38.37,77872.77,0.0,0.9191,7e-05,8.25557]
[1777291905998,38.37,77874.19,0.0,0.91921,7e-05,8.2474]
[1777291911032,38.36,77872.67,0.0,0.91911,7e-05,8.25493]
[1777291916067,38.36,77874.95,0.0,0.91928,7e-05,8.24215]
[1777291921103,38.36,77876.71,0.0,0.91941,7e-05,8.23221]
[1777291926138,38.36,77876.03,0.0,0.91937,7e-05,8.23533]
[1777291932180,38.36,77876.24,0.0,0.91939,7e-05,8.23348]
[1777291938222,38.36,77875.97,0.0,0.91939,7e-05,8.23401]
[1777291940235,38.36,77869.62,0.0,0.91894,7e-05,8.26771]
[1777291945271,38.35,77867.71,0.0,0.91882,7e-05,8.27696]
[1777291950305,38.35,77867.58,0.0,0.91882,7e-05,8.2767]
[1777291953327,38.35,77858.1,0.0,0.91819,7e-05,8.3224]
[1777291958362,38.35,77856.36,0.0,0.91807,7e-05,8.33123]
[1777291963398,38.35,77860.49,0.0,0.91838,7e-05,8.30851]
[1777291968431,38.34,77859.69,0.0,0.91833,7e-05,8.31164]
[1777291973467,38.34,77854.93,0.0,0.91801,7e-05,8.33607]
[1777291976488,38.34,77849.4,0.0,0.91762,7e-05,8.36504]
[1777291981523,38.34,77848.7,0.0,0.91759,7e-05,8.36747]
[1777291986558,38.33,77847.33,0.0,0.91751,7e-05,8.37363]
[1777291991593,38.33,77846.01,0.0,0.91743,7e-05,8.37961]
[1777291994613,38.33,77851.16,0.0,0.91781,7e-05,8.35117]
[1777291999651,38.33,77849.37,0.0,0.91769,7e-05,8.35997]
[1777292004686,38.32,77849.66,0.0,0.91772,7e-05,8.35756]
[1777292009721,38.32,77848.87,0.0,0.91767,7e-05,8.36099]
[1777292014755,38.32,77847.54,0.0,0.91763,7e-05,8.36271]
[1777292019790,38.32,77843.53,0.0,0.91735,7e-05,8.38354]
[1777292024826,38.32,77840.16,0.0,0.91712,7e-05,8.40083]
[1777292029861,38.31,77840.73,0.0,0.91717,7e-05,8.39677]
[1777292034896,38.31,77839.27,0.0,0.91708,7e-05,8.40376]
[1777292039931,38.31,77839.72,0.0,0.91712,7e-05,8.40042]
[1777292041946,38.31,77831.74,0.0,0.91655,7e-05,8.44334]
[1777292042953,38.31,77828.11,0.0,0.91629,7e-05,8.46282]
[1777292044966,38.31,77827.46,0.0,0.91625,7e-05,8.46579]
[1777292050002,38.3,77831.36,0.0,0.91655,7e-05,8.44317]
[1777292055038,38.3,77832.69,0.0,0.91667,7e-05,8.43456]
[1777292060073,38.3,77834.23,0.0,0.9168,7e-05,8.4249]
[1777292065109,38.29,77835.25,0.0,0.91689,7e-05,8.41817]
[1777292067122,38.29,77829.01,0.0,0.91644,7e-05,8.45155]
[1777292068128,38.29,77829.67,0.0,0.91649,7e-05,8.44766]
[1777292073164,38.29,77831.25,0.0,0.91667,7e-05,8.43287]
[1777292078200,38.28,77836.99,0.0,0.9171,7e-05,8.40014]
[1777292083234,38.28,77839.17,0.0,0.91726,7e-05,8.38844]
[1777292088268,38.29,77842.19,0.0,0.91747,7e-05,8.37262]
[1777292093304,38.29,77840.99,0.0,0.91738,7e-05,8.3797]
[1777292098338,38.29,77840.41,0.0,0.91733,7e-05,8.38343]
[1777292103373,38.29,77841.43,0.0,0.91739,7e-05,8.3785]
[1777292108409,38.29,77840.29,0.0,0.9173,7e-05,8.38545]
[1777292113445,38.29,77839.49,0.0,0.91723,7e-05,8.39039]
[1777292116465,38.29,77848.7,0.0,0.91789,7e-05,8.34103]
[1777292121501,38.29,77847.34,0.0,0.91781,7e-05,8.34748]
[1777292126535,38.29,77843.64,0.0,0.91755,7e-05,8.36693]
[1777292130566,38.29,77839.01,0.0,0.91721,7e-05,8.39246]
[1777292135601,38.29,77838.03,0.0,0.91717,7e-05,8.39368]
[1777292140635,38.29,77834.76,0.0,0.91695,7e-05,8.41011]
[1777292145670,38.29,77833.07,0.0,0.91684,7e-05,8.41802]
[1777292150705,38.28,77831.49,0.0,0.91674,7e-05,8.42535]
[1777292153727,38.28,77837.52,0.0,0.91719,7e-05,8.39192]
[1777292158762,38.28,77840.73,0.0,0.91743,7e-05,8.37364]
[1777292163797,38.28,77842.51,0.0,0.91757,7e-05,8.36316]
[1777292168833,38.28,77847.97,0.0,0.91797,7e-05,8.33323]
[1777292173868,38.28,77851.01,0.0,0.9182,7e-05,8.31615]
[1777292177897,38.27,77865.39,0.0,0.91924,7e-05,8.23822]
[1777292178904,38.27,77866.46,0.0,0.91931,7e-05,8.23245]
[1777292183939,38.27,77867.48,0.0,0.91939,7e-05,8.22683]
[1777292188973,38.27,77866.56,0.0,0.91932,7e-05,8.23161]
[1777292194009,38.27,77867.55,0.0,0.91943,7e-05,8.22185]
[1777292199044,38.28,77864.15,0.0,0.91917,7e-05,8.24166]
[1777292204079,38.28,77865.12,0.0,0.91922,7e-05,8.23792]
[1777292209116,38.28,77864.43,0.0,0.91915,7e-05,8.24305]
[1777292214150,38.29,77864.77,0.0,0.91916,7e-05,8.2426]
[1777292219188,38.29,77864.02,0.0,0.91909,7e-05,8.24796]
[1777292222210,38.29,77858.04,0.0,0.91865,7e-05,8.28083]
[1777292227245,38.29,77857.2,0.0,0.91858,7e-05,8.2863]
[1777292232280,38.3,77852.34,0.0,0.91822,7e-05,8.31338]
[1777292237315,38.3,77851.96,0.0,0.91818,7e-05,8.31617]
[1777292242349,38.3,77850.77,0.0,0.91809,7e-05,8.32334]
[1777292247385,38.3,77850.25,0.0,0.91804,7e-05,8.3269]
[1777292252420,38.3,77848.94,0.0,0.91797,7e-05,8.33015]
[1777292257454,38.31,77848.43,0.0,0.91793,7e-05,8.3337]
[1777292261482,38.31,77854.23,0.0,0.91833,7e-05,8.30313]
[1777292262490,38.31,77859.47,0.0,0.91871,7e-05,8.27512]
[1777292264504,38.31,77860.29,0.0,0.91876,7e-05,8.27119]
[1777292269540,38.31,77858.17,0.0,0.91859,7e-05,8.28395]
[1777292274574,38.32,77858.28,0.0,0.91858,7e-05,8.28439]
[1777292279609,38.32,77858.52,0.0,0.91859,7e-05,8.28408]
[1777292284643,38.32,77856.31,0.0,0.91842,7e-05,8.29685]
[1777292289681,38.32,77861.6,0.0,0.91879,7e-05,8.26928]
[1777292294715,38.32,77859.03,0.0,0.91859,7e-05,8.28406]
[1777292299749,38.33,77860.66,0.0,0.91869,7e-05,8.27622]
[1777292304784,38.33,77861.69,0.0,0.91875,7e-05,8.27167]
[1777292309818,38.33,77860.91,0.0,0.91869,7e-05,8.27677]
[1777292314855,38.33,77859.98,0.0,0.91865,7e-05,8.278]
[1777292319889,38.34,77860.62,0.0,0.91868,7e-05,8.27537]
[1777292324926,38.34,77860.5,0.0,0.91867,7e-05,8.2768]
[1777292329959,38.34,77861.58,0.0,0.91873,7e-05,8.27177]
[1777292334995,38.34,77861.96,0.0,0.91875,7e-05,8.27058]
[1777292340031,38.34,77862.15,0.0,0.91875,7e-05,8.27038]
[1777292345067,38.35,77863.25,0.0,0.91882,7e-05,8.26523]
[1777292350102,38.35,77863.23,0.0,0.91881,7e-05,8.26608]
[1777292355135,38.35,77862.54,0.0,0.91875,7e-05,8.27055]
[1777292360171,38.35,77863.67,0.0,0.91882,7e-05,8.2652]
[1777292365206,38.35,77862.26,0.0,0.91871,7e-05,8.27351]
[1777292370241,38.35,77861.59,0.0,0.91865,7e-05,8.27778]
[1777292374272,38.36,77847.2,0.0,0.91765,7e-05,8.35118]
[1777292375279,38.36,77842.78,0.0,0.91734,7e-05,8.37506]
[1777292380313,38.35,77838.73,0.0,0.91704,7e-05,8.39685]
[1777292385348,38.35,77838.19,0.0,0.91701,7e-05,8.39964]
[1777292390384,38.35,77840.3,0.0,0.91716,7e-05,8.38807]
[1777292395418,38.35,77839.73,0.0,0.91712,7e-05,8.39094]
[1777292400454,38.35,77841.2,0.0,0.91723,7e-05,8.38272]
[1777292402469,38.35,77846.76,0.0,0.91764,7e-05,8.35259]
[1777292407502,38.35,77846.54,0.0,0.91762,7e-05,8.35378]
[1777292412537,38.35,77841.43,0.0,0.91725,7e-05,8.38139]
[1777292418580,38.35,77837.97,0.0,0.91701,7e-05,8.39908]
[1777292423614,38.35,77835.08,0.0,0.91682,7e-05,8.41343]
[1777292427642,38.35,77840.72,0.0,0.91723,7e-05,8.3831]
[1777292432678,38.35,77845.47,0.0,0.9176,7e-05,8.35325]
[1777292437730,38.35,77848.47,0.0,0.91781,7e-05,8.33768]
[1777292442748,38.35,77844.37,0.0,0.91751,7e-05,8.36048]
[1777292448790,38.35,77845.58,0.0,0.91759,7e-05,8.35454]
[1777292453824,38.35,77845.58,0.0,0.91758,7e-05,8.355]
[1777292458859,38.35,77849.42,0.0,0.91786,7e-05,8.33409]
[1777292463897,38.35,77849.12,0.0,0.91785,7e-05,8.33449]
[1777292469939,38.35,77849.5,0.0,0.9179,7e-05,8.33099]
[1777292475008,38.35,77852.88,0.0,0.91816,7e-05,8.31185]
[1777292477023,38.34,77858.34,0.0,0.91855,7e-05,8.28208]
[1777292482966,38.34,77854.36,0.0,0.91827,7e-05,8.30305]
[1777292488099,38.35,77854.08,0.0,0.91824,7e-05,8.30551]
[1777292495147,38.35,77852.85,0.0,0.91818,7e-05,8.30878]
[1777292500183,38.35,77853.18,0.0,0.91819,7e-05,8.30788]
[1777292505217,38.35,77852.96,0.0,0.91816,7e-05,8.30996]
[1777292510254,38.35,77852.69,0.0,0.91813,7e-05,8.31233]
[1777292515288,38.36,77849.97,0.0,0.91792,7e-05,8.32791]
[1777292517302,38.36,77844.13,0.0,0.9175,7e-05,8.35978]
[1777292522336,38.36,77839.2,0.0,0.91713,7e-05,8.38711]
[1777292527372,38.36,77837.53,0.0,0.917,7e-05,8.39681]
[1777292532408,38.36,77835.38,0.0,0.91685,7e-05,8.40802]
[1777292534421,38.36,77830.34,0.0,0.91648,7e-05,8.43557]
[1777292537442,38.36,77827.33,0.0,0.91626,7e-05,8.45211]
[1777292542477,38.36,77826.96,0.0,0.91623,7e-05,8.45432]
[1777292547512,38.36,77826.18,0.0,0.91617,7e-05,8.45869]
[1777292553457,38.36,77826.21,0.0,0.91621,7e-05,8.4539]
[1777292561609,38.36,77826.64,0.0,0.91624,7e-05,8.45158]
[1777292566644,38.36,77823.69,0.0,0.91603,7e-05,8.46754]
[1777292571682,38.36,77824.64,0.0,0.9161,7e-05,8.46216]
[1777292576714,38.36,77825.19,0.0,0.91614,7e-05,8.4589]
[1777292581750,38.36,77826.29,0.0,0.91623,7e-05,8.45262]
[1777292586784,38.36,77826.46,0.0,0.91625,7e-05,8.45136]
[1777292591820,38.36,77827.0,0.0,0.91629,7e-05,8.44805]
[1777292597862,38.36,77828.52,0.0,0.91641,7e-05,8.43935]
[1777292603811,38.36,77828.36,0.0,0.9164,7e-05,8.43977]
[1777292608939,38.36,77826.31,0.0,0.91626,7e-05,8.45042]
[1777292613975,38.35,77825.59,0.0,0.91625,7e-05,8.44926]
[1777292616998,38.35,77817.56,0.0,0.91566,7e-05,8.493]
[1777292620019,38.36,77811.08,0.0,0.91517,7e-05,8.52897]
[1777292625057,38.36,77808.45,0.0,0.91497,7e-05,8.54435]
[1777292630092,38.36,77805.44,0.0,0.91473,7e-05,8.56173]
[1777292631100,38.36,77797.74,0.0,0.91416,7e-05,8.60396]
[1777292633114,38.36,77792.01,0.0,0.91373,7e-05,8.63555]
[1777292637142,38.36,77786.95,0.0,0.91335,7e-05,8.66358]
[1777292642177,38.36,77783.58,0.0,0.91309,8e-05,8.68216]
[1777292647211,38.36,77781.35,0.0,0.91292,8e-05,8.69438]
[1777292652246,38.36,77780.45,0.0,0.91286,8e-05,8.69926]
[1777292657283,38.36,77779.01,0.0,0.91275,8e-05,8.70703]
[1777292662318,38.36,77779.97,0.0,0.91283,8e-05,8.70156]
[1777292664338,38.36,77773.95,0.0,0.91237,8e-05,8.73464]
[1777292669367,38.36,77770.68,0.0,0.91213,8e-05,8.75228]
[1777292675408,38.36,77771.53,0.0,0.91224,8e-05,8.74246]
[1777292680444,38.36,77769.56,0.0,0.9121,8e-05,8.75296]
[1777292685478,38.36,77773.36,0.0,0.91238,8e-05,8.73237]
[1777292690513,38.36,77773.6,0.0,0.91239,8e-05,8.73145]
[1777292695549,38.36,77774.46,0.0,0.91246,8e-05,8.72638]
[1777292702603,38.36,77774.69,0.0,0.91249,8e-05,8.72462]
[1777292703608,38.36,77781.97,0.0,0.91304,8e-05,8.68447]
[1777292704617,38.36,77783.86,0.0,0.91318,8e-05,8.67407]
[1777292709651,38.36,77782.61,0.0,0.91308,8e-05,8.68106]
[1777292714685,38.36,77783.64,0.0,0.91316,8e-05,8.67557]
[1777292717707,38.36,77793.54,0.0,0.9139,7e-05,8.62151]
[1777292718714,38.36,77795.65,0.0,0.91405,7e-05,8.61012]
[1777292719724,38.36,77786.74,0.0,0.91338,7e-05,8.65916]
[1777292720729,38.36,77784.41,0.0,0.91321,8e-05,8.67207]
[1777292724757,38.36,77779.15,0.0,0.91281,8e-05,8.70135]
[1777292729791,38.36,77776.16,0.0,0.91257,8e-05,8.71829]
[1777292734826,38.36,77772.01,0.0,0.91229,8e-05,8.73702]
[1777292739860,38.36,77769.56,0.0,0.9121,8e-05,8.75104]
[1777292744895,38.37,77769.66,0.0,0.9121,8e-05,8.75101]
[1777292749931,38.41,77773.9,0.0,0.91218,8e-05,8.7454]
[1777292754967,38.45,77775.75,0.0,0.91209,8e-05,8.75227]
[1777292760003,38.46,77779.05,0.0,0.91232,8e-05,8.73612]
[1777292765037,38.46,77777.55,0.0,0.91218,8e-05,8.74638]
[1777292767051,38.46,77768.23,0.0,0.91146,8e-05,8.79848]
[1777292768057,38.46,77764.39,0.0,0.91116,8e-05,8.81998]
[1777292771079,38.47,77762.45,0.0,0.911,8e-05,8.83172]
[1777292776114,38.47,77762.08,0.0,0.91096,8e-05,8.83489]
[1777292781150,38.47,77760.12,0.0,0.91079,8e-05,8.84667]
[1777292784170,38.47,77751.57,0.0,0.91013,8e-05,8.89441]
[1777292789206,38.47,77748.54,0.0,0.9099,8e-05,8.91155]
[1777292794239,38.47,77746.05,0.0,0.90974,8e-05,8.92094]
[1777292801289,38.48,77741.94,0.0,0.9094,8e-05,8.94533]
[1777292807331,38.48,77741.65,0.0,0.90936,8e-05,8.948]
[1777292813372,38.49,77742.05,0.0,0.90937,8e-05,8.94789]
[1777292818408,38.49,77743.48,0.0,0.90947,8e-05,8.94024]
[1777292823443,38.49,77744.62,0.0,0.90956,8e-05,8.93426]
[1777292828479,38.49,77744.16,0.0,0.9095,8e-05,8.93827]
[1777292833512,38.49,77745.18,0.0,0.90958,8e-05,8.93257]
[1777292838547,38.49,77744.31,0.0,0.90951,8e-05,8.93743]
[1777292843582,38.49,77743.23,0.0,0.90943,8e-05,8.94338]
[1777292848619,38.49,77743.01,0.0,0.90941,8e-05,8.94457]
[1777292853654,38.49,77741.54,0.0,0.90934,8e-05,8.94798]
[1777292858689,38.49,77739.62,0.0,0.90919,8e-05,8.95895]
[1777292863727,38.49,77739.38,0.0,0.90915,8e-05,8.9619]
[1777292869765,38.5,77739.82,0.0,0.90916,8e-05,8.9613]
[1777292874800,38.5,77739.59,0.0,0.90912,8e-05,8.96403]
[1777292879836,38.51,77739.7,0.0,0.90911,8e-05,8.96479]
[1777292884870,38.51,77739.76,0.0,0.9091,8e-05,8.96576]
[1777292889905,38.51,77739.93,0.0,0.90909,8e-05,8.96607]
[1777292892926,38.51,77734.06,0.0,0.90863,8e-05,8.99945]
[1777292893934,38.51,77733.81,0.0,0.9086,8e-05,9.00102]
[1777292898969,38.52,77736.23,0.0,0.90878,8e-05,8.98849]
[1777292904009,38.52,77734.04,0.0,0.9086,8e-05,9.00159]
[1777292906019,38.52,77723.03,0.0,0.90773,8e-05,9.06329]
[1777292907028,38.52,77722.56,0.0,0.90769,8e-05,9.06598]
[1777292912061,38.52,77723.23,0.0,0.90778,8e-05,9.05779]
[1777292917096,38.52,77726.5,0.0,0.90803,8e-05,9.03995]
[1777292922130,38.52,77731.26,0.0,0.9084,8e-05,9.01392]
[1777292927166,38.52,77732.0,0.0,0.90845,8e-05,9.01043]
[1777292932201,38.53,77741.26,0.0,0.90916,8e-05,8.95954]
[1777292933207,38.53,77743.68,0.0,0.90934,8e-05,8.94628]
[1777292938242,38.53,77744.44,0.0,0.90939,8e-05,8.94306]
[1777292941264,38.53,77737.49,0.0,0.90884,8e-05,8.98222]
[1777292946299,38.53,77736.5,0.0,0.90876,8e-05,8.98854]
[1777292951334,38.53,77737.56,0.0,0.90883,8e-05,8.98322]
[1777292956368,38.54,77739.83,0.0,0.909,8e-05,8.97115]
[1777292961404,38.54,77745.26,0.0,0.90941,8e-05,8.94158]
[1777292966440,38.54,77749.05,0.0,0.90969,8e-05,8.92135]
[1777292971474,38.54,77748.11,0.0,0.90965,8e-05,8.92261]
[1777292976508,38.54,77751.34,0.0,0.90989,8e-05,8.90561]
[1777292981543,38.55,77751.67,0.0,0.9099,8e-05,8.90474]
[1777292986518,38.55,77757.54,0.0,0.91034,8e-05,8.87341]
[1777292991614,38.55,77759.29,0.0,0.91045,8e-05,8.86507]
[1777292996652,38.55,77760.31,0.0,0.91051,8e-05,8.86085]
[1777293001688,38.56,77759.12,0.0,0.9104,8e-05,8.86892]
[1777293007727,38.56,77757.73,0.0,0.91027,8e-05,8.87849]
[1777293010746,38.57,77760.58,0.0,0.91047,8e-05,8.86377]
[1777293015782,38.57,77759.14,0.0,0.91034,8e-05,8.87352]
[1777293023838,38.58,77757.29,0.0,0.91016,8e-05,8.88653]
[1777293025851,38.58,77750.45,0.0,0.90962,8e-05,8.92502]
[1777293030887,38.58,77748.85,0.0,0.90948,8e-05,8.93528]
[1777293035927,38.59,77747.81,0.0,0.90942,8e-05,8.9377]
[1777293040960,38.59,77748.05,0.0,0.90942,8e-05,8.93775]
[1777293045993,38.59,77748.32,0.0,0.90942,8e-05,8.93762]
[1777293051028,38.6,77749.59,0.0,0.9095,8e-05,8.932]
[1777293056064,38.6,77755.54,0.0,0.90994,8e-05,8.90055]
[1777293062107,38.6,77754.14,0.0,0.90981,8e-05,8.91028]
[1777293067143,38.61,77753.33,0.0,0.90972,8e-05,8.91638]
[1777293072179,38.61,77753.52,0.0,0.90971,8e-05,8.91692]
[1777293077214,38.62,77753.45,0.0,0.90969,8e-05,8.91889]
[1777293082250,38.62,77753.86,0.0,0.9097,8e-05,8.91821]
[1777293087284,38.62,77752.22,0.0,0.90955,8e-05,8.92887]
[1777293092320,38.63,77751.61,0.0,0.90952,8e-05,8.92907]
[1777293097355,38.63,77750.09,0.0,0.90938,8e-05,8.93893]
[1777293098362,38.63,77745.07,0.0,0.90899,8e-05,8.96702]
[1777293103396,38.63,77750.87,0.0,0.90942,8e-05,8.93624]
[1777293104405,38.64,77759.42,0.0,0.91008,8e-05,8.88929]
[1777293105411,38.64,77761.33,0.0,0.91022,8e-05,8.87911]
[1777293110446,38.64,77762.06,0.0,0.91025,8e-05,8.87702]
[1777293115480,38.65,77760.63,0.0,0.91011,8e-05,8.88718]
[1777293120517,38.65,77764.38,0.0,0.91037,8e-05,8.8684]
[1777293125550,38.66,77765.31,0.0,0.91041,8e-05,8.86535]
[1777293126558,38.66,77755.93,0.0,0.90969,8e-05,8.91744]
[1777293133607,38.66,77752.43,0.0,0.90939,8e-05,8.93894]
[1777293138643,38.67,77754.92,0.0,0.90956,8e-05,8.92676]
[1777293143677,38.75,77756.27,0.0,0.90922,8e-05,8.9514]
[1777293148713,38.82,77758.12,0.0,0.90897,8e-05,8.97043]
[1777293153748,38.88,77759.92,0.0,0.90879,8e-05,8.98202]
[1777293158782,38.94,77760.98,0.0,0.90855,8e-05,8.99945]
[1777293163818,38.99,77757.08,0.0,0.90796,8e-05,9.04201]
[1777293165832,39.0,77751.77,0.0,0.90749,8e-05,9.07517]
[1777293170868,39.01,77748.96,0.0,0.90725,8e-05,9.09256]
[1777293175904,39.01,77747.53,0.0,0.9071,8e-05,9.10296]
[1777293180939,39.02,77744.96,0.0,0.90686,8e-05,9.12026]
[1777293185976,39.07,77744.69,0.0,0.90657,8e-05,9.14099]
[1777293188997,39.1,77733.62,0.0,0.90554,8e-05,9.21413]
[1777293190007,39.1,77733.8,0.0,0.90555,8e-05,9.2136]
[1777293195040,39.11,77740.91,0.0,0.90607,8e-05,9.1767]
[1777293196046,39.11,77757.71,0.0,0.90737,8e-05,9.08461]
[1777293197053,39.13,77757.45,0.0,0.90726,8e-05,9.09278]
[1777293202089,39.18,77756.4,0.0,0.9069,8e-05,9.11874]
[1777293208131,39.18,77755.72,0.0,0.90683,8e-05,9.12407]
[1777293213166,39.18,77755.77,0.0,0.90685,8e-05,9.12031]
[1777293215180,39.19,77749.59,0.0,0.90636,8e-05,9.15546]
[1777293220215,39.19,77748.72,0.0,0.90625,8e-05,9.16279]
[1777293225250,39.2,77748.86,0.0,0.90623,8e-05,9.16453]
[1777293230303,39.21,77746.91,0.0,0.90604,8e-05,9.17777]
[1777293235321,39.21,77745.93,0.0,0.90593,8e-05,9.18562]
[1777293241365,39.22,77746.32,0.0,0.90592,8e-05,9.18644]
[1777293246403,39.23,77750.42,0.0,0.90621,8e-05,9.16637]
[1777293251433,39.23,77748.23,0.0,0.906,8e-05,9.18095]
[1777293256467,39.24,77745.89,0.0,0.90579,8e-05,9.19618]
[1777293261503,39.24,77746.89,0.0,0.90583,8e-05,9.19286]
[1777293266538,39.25,77743.88,0.0,0.90557,8e-05,9.21158]
[1777293274600,39.26,77744.72,0.0,0.90563,8e-05,9.2053]
[1777293275601,39.26,77735.93,0.0,0.90494,8e-05,9.2542]
[1777293276608,39.26,77732.46,0.0,0.90466,8e-05,9.27371]
[1777293281643,39.26,77731.06,0.0,0.90452,8e-05,9.2833]
[1777293284663,39.27,77740.4,0.0,0.90524,8e-05,9.23277]
[1777293289698,39.27,77737.8,0.0,0.90501,8e-05,9.2492]
[1777293294734,39.28,77733.03,0.0,0.90461,8e-05,9.27729]
[1777293299768,39.28,77730.2,0.0,0.90436,8e-05,9.29461]
[1777293304804,39.28,77729.9,0.0,0.90432,8e-05,9.29794]
[1777293309839,39.29,77728.3,0.0,0.90417,8e-05,9.30842]
[1777293314873,39.29,77727.28,0.0,0.90407,8e-05,9.31563]
[1777293319909,39.3,77727.01,0.0,0.90402,8e-05,9.31861]
[1777293325953,39.3,77726.45,0.0,0.90395,8e-05,9.32352]
[1777293330987,39.3,77725.34,0.0,0.90385,8e-05,9.33114]
[1777293336022,39.31,77730.05,0.0,0.90424,8e-05,9.30181]
[1777293341057,39.31,77732.67,0.0,0.90442,8e-05,9.28889]
[1777293346093,39.32,77735.57,0.0,0.90463,8e-05,9.27447]
[1777293348122,39.32,77741.41,0.0,0.90508,8e-05,9.24291]
[1777293350125,39.32,77750.96,0.0,0.90582,8e-05,9.19074]
[1777293351132,39.32,77750.24,0.0,0.90576,8e-05,9.19481]
[1777293356166,39.32,77753.3,0.0,0.90599,8e-05,9.17857]
[1777293361202,39.32,77762.97,0.0,0.90674,8e-05,9.12626]
[1777293362209,39.32,77765.13,0.0,0.9069,8e-05,9.11429]
[1777293367244,39.32,77761.35,0.0,0.90662,8e-05,9.13439]
[1777293372278,39.33,77759.21,0.0,0.90643,8e-05,9.14801]
[1777293377314,39.33,77757.59,0.0,0.90627,8e-05,9.15933]
[1777293382349,39.34,77759.69,0.0,0.9064,8e-05,9.15016]
[1777293387383,39.34,77758.22,0.0,0.90625,8e-05,9.16056]
[1777293392419,39.35,77755.16,0.0,0.90603,8e-05,9.17479]
[1777293397454,39.35,77754.35,0.0,0.90593,8e-05,9.18135]
[1777293399468,39.36,77747.22,0.0,0.90537,8e-05,9.22135]
[1777293404503,39.36,77742.86,0.0,0.905,8e-05,9.24711]
[1777293408530,39.36,77737.83,0.0,0.90458,8e-05,9.27621]
[1777293413566,39.37,77734.17,0.0,0.90427,8e-05,9.29799]
[1777293416588,39.37,77727.95,0.0,0.90377,8e-05,9.33327]
[1777293418602,39.37,77718.56,0.0,0.90302,8e-05,9.38572]
[1777293423637,39.37,77716.14,0.0,0.90281,8e-05,9.40004]
[1777293428672,39.38,77714.66,0.0,0.90268,8e-05,9.40913]
[1777293433707,39.38,77715.17,0.0,0.90271,8e-05,9.40716]
[1777293438742,39.38,77713.71,0.0,0.90258,8e-05,9.41603]
[1777293443777,39.38,77715.55,0.0,0.90272,8e-05,9.40658]
[1777293448816,39.38,77714.21,0.0,0.9026,8e-05,9.41473]
[1777293451839,39.39,77686.24,0.0,0.90038,8e-05,9.56612]
[1777293452846,39.39,77688.83,0.0,0.90059,8e-05,9.55181]
[1777293453853,39.39,77700.81,0.0,0.90155,8e-05,9.48525]
[1777293458888,39.39,77701.7,0.0,0.90162,8e-05,9.48043]
[1777293463923,39.39,77704.15,0.0,0.90182,8e-05,9.46684]
[1777293466944,39.39,77697.43,0.0,0.90128,8e-05,9.50408]
[1777293471979,39.39,77697.17,0.0,0.90125,8e-05,9.50652]
[1777293473993,39.39,77705.36,0.0,0.9019,8e-05,9.4611]
[1777293480012,39.39,77705.81,0.0,0.90193,8e-05,9.45943]
[1777293485070,39.39,77702.27,0.0,0.90163,8e-05,9.48031]
[1777293487084,39.4,77701.72,0.0,0.90158,8e-05,9.48374]
[1777293492119,39.4,77703.02,0.0,0.90167,8e-05,9.47706]
[1777293497154,39.4,77704.52,0.0,0.90178,8e-05,9.46956]
[1777293501182,39.4,77698.84,0.0,0.90132,8e-05,9.50171]
[1777293506217,39.4,77693.69,0.0,0.90089,8e-05,9.53097]
[1777293511252,39.4,77688.88,0.0,0.90054,8e-05,9.55343]
[1777293516287,39.4,77682.2,0.0,0.89999,8e-05,9.59102]
[1777293519308,39.4,77674.91,0.0,0.89939,8e-05,9.63183]
[1777293523337,39.4,77680.34,0.0,0.89984,8e-05,9.60136]
[1777293524343,39.4,77683.39,0.0,0.90009,8e-05,9.58434]
[1777293529378,39.4,77682.28,0.0,0.9,8e-05,9.59074]
[1777293534414,39.4,77681.09,0.0,0.8999,8e-05,9.59758]
[1777293539448,39.41,77676.9,0.0,0.89955,8e-05,9.62116]
[1777293543476,39.41,77673.74,0.0,0.89929,8e-05,9.63881]
[1777293548522,39.4,77671.2,0.0,0.89909,8e-05,9.6529]
[1777293553559,39.4,77667.46,0.0,0.89878,8e-05,9.67361]
[1777293558594,39.4,77661.08,0.0,0.89826,8e-05,9.70908]
[1777293563630,39.4,77664.21,0.0,0.89853,8e-05,9.69105]
[1777293568663,39.4,77667.63,0.0,0.89881,8e-05,9.67152]
[1777293573700,39.4,77668.24,0.0,0.89891,8e-05,9.66292]
[1777293578735,39.4,77670.67,0.0,0.89912,8e-05,9.64895]
[1777293583770,39.4,77670.87,0.0,0.89914,8e-05,9.64744]
[1777293588805,39.4,77672.2,0.0,0.89925,8e-05,9.63956]
[1777293593840,39.4,77673.76,0.0,0.89939,8e-05,9.63044]
[1777293598875,39.4,77674.0,0.0,0.89941,8e-05,9.6287]
[1777293603909,39.39,77676.77,0.0,0.89964,8e-05,9.61277]
[1777293605924,39.39,77679.78,0.0,0.89989,8e-05,9.59584]
[1777293610959,39.39,77681.78,0.0,0.90006,8e-05,9.58454]
[1777293612975,39.39,77684.35,0.0,0.90027,8e-05,9.57025]
[1777293618009,39.39,77686.22,0.0,0.90041,8e-05,9.56012]
[1777293621029,39.4,77690.68,0.0,0.90077,8e-05,9.53555]
[1777293626064,39.4,77692.05,0.0,0.90087,8e-05,9.52862]
[1777293630092,39.4,77686.83,0.0,0.90044,8e-05,9.55836]
[1777293631100,39.4,77683.4,0.0,0.9002,8e-05,9.57293]
[1777293636134,39.4,77678.94,0.0,0.89983,8e-05,9.59833]
[1777293641169,39.4,77678.06,0.0,0.89975,8e-05,9.6036]
[1777293645197,39.4,77671.48,0.0,0.89921,8e-05,9.64058]
[1777293651209,39.4,77670.9,0.0,0.89916,8e-05,9.64374]
[1777293656275,39.4,77671.57,0.0,0.89922,8e-05,9.63997]
[1777293661310,39.4,77672.38,0.0,0.89929,8e-05,9.6354]
[1777293666346,39.4,77674.17,0.0,0.89943,8e-05,9.62535]
[1777293669371,39.4,77685.37,0.0,0.90035,8e-05,9.56276]
[1777293670378,39.4,77688.06,0.0,0.90056,8e-05,9.54784]
[1777293675414,39.4,77690.55,0.0,0.90076,8e-05,9.53445]
[1777293678434,39.4,77690.26,0.0,0.90073,8e-05,9.53647]
[1777293680451,39.4,77684.95,0.0,0.9003,8e-05,9.56634]
[1777293682463,39.41,77678.16,0.0,0.89974,8e-05,9.60444]
[1777293687498,39.41,77677.39,0.0,0.89967,8e-05,9.60896]
[1777293692533,39.41,77673.8,0.0,0.89942,8e-05,9.62437]
[1777293697567,39.41,77675.92,0.0,0.89959,8e-05,9.61251]
[1777293701595,39.41,77665.5,0.0,0.89874,8e-05,9.67081]
[1777293703613,39.41,77664.75,0.0,0.89868,8e-05,9.67482]
[1777293708645,39.4,77662.98,0.0,0.89854,8e-05,9.6842]
[1777293713680,39.4,77660.97,0.0,0.89838,8e-05,9.69504]
[1777293718715,39.4,77657.55,0.0,0.89811,8e-05,9.71379]
[1777293723749,39.4,77668.27,0.0,0.899,8e-05,9.65316]
[1777293724758,39.4,77673.24,0.0,0.89941,8e-05,9.62534]
[1777293729792,39.4,77670.79,0.0,0.8992,8e-05,9.63921]
[1777293734828,39.4,77668.37,0.0,0.899,8e-05,9.65289]
[1777293739862,39.4,77669.01,0.0,0.89905,8e-05,9.64938]
[1777293744896,39.4,77674.74,0.0,0.89952,8e-05,9.61747]
[1777293745904,39.4,77684.1,0.0,0.90028,8e-05,9.56524]
[1777293746911,39.4,77684.05,0.0,0.90028,8e-05,9.56566]
[1777293749932,39.4,77694.43,0.0,0.90111,8e-05,9.50824]
[1777293750939,39.4,77695.02,0.0,0.90116,8e-05,9.50518]
[1777293755978,39.41,77694.77,0.0,0.90116,8e-05,9.50292]
[1777293756985,39.41,77699.86,0.0,0.90157,8e-05,9.47484]
[1777293758999,39.41,77704.14,0.0,0.90191,8e-05,9.45162]
[1777293761013,39.41,77709.69,0.0,0.90235,8e-05,9.42084]
[1777293762020,39.41,77715.15,0.0,0.90279,8e-05,9.39061]
[1777293766047,39.41,77718.64,0.0,0.90306,8e-05,9.37162]
[1777293771083,39.41,77717.1,0.0,0.90293,8e-05,9.3806]
[1777293776117,39.41,77715.36,0.0,0.90279,8e-05,9.39056]
[1777293779138,39.41,77728.11,0.0,0.9038,8e-05,9.32019]
[1777293780146,39.41,77731.82,0.0,0.9041,8e-05,9.29953]
[1777293785181,39.41,77728.61,0.0,0.90386,8e-05,9.31649]
[1777293790217,39.41,77724.2,0.0,0.90352,8e-05,9.33982]
[1777293795251,39.41,77727.19,0.0,0.90377,8e-05,9.32249]
[1777293799278,39.4,77733.16,0.0,0.90425,8e-05,9.28901]
[1777293804314,39.4,77732.11,0.0,0.90417,8e-05,9.2943]
[1777293809349,39.4,77731.13,0.0,0.9041,8e-05,9.29917]
[1777293814385,39.4,77733.36,0.0,0.90433,8e-05,9.2815]
[1777293817404,39.4,77739.72,0.0,0.90483,8e-05,9.24625]
[1777293822405,39.4,77741.17,0.0,0.90495,8e-05,9.23798]
[1777293827475,39.4,77748.71,0.0,0.90555,8e-05,9.19623]
[1777293832475,39.4,77743.03,0.0,0.9051,8e-05,9.22737]
[1777293837545,39.4,77757.87,0.0,0.90626,8e-05,9.14581]
[1777293838552,39.4,77763.37,0.0,0.90669,8e-05,9.11579]
[1777293841573,39.4,77757.4,0.0,0.90622,8e-05,9.14889]
[1777293845600,39.4,77751.15,0.0,0.90573,8e-05,9.18354]
[1777293846607,39.4,77745.91,0.0,0.90532,8e-05,9.21239]
[1777293851642,39.4,77741.62,0.0,0.90498,8e-05,9.23614]
[1777293856679,39.4,77737.86,0.0,0.90468,8e-05,9.25699]
[1777293861715,39.4,77734.85,0.0,0.90443,8e-05,9.27472]
[1777293866749,39.41,77731.03,0.0,0.9041,8e-05,9.29762]
[1777293871785,39.41,77728.04,0.0,0.90388,8e-05,9.31108]
[1777293876820,39.42,77726.86,0.0,0.90376,8e-05,9.3193]
[1777293881855,39.42,77725.26,0.0,0.90361,8e-05,9.33014]
[1777293886890,39.43,77725.15,0.0,0.90357,8e-05,9.33249]
[1777293892932,39.43,77726.97,0.0,0.90369,8e-05,9.32454]
[1777293897968,39.44,77728.48,0.0,0.90378,8e-05,9.31787]
[1777293903003,39.44,77729.46,0.0,0.90384,8e-05,9.31424]
[1777293907033,39.44,77720.09,0.0,0.90307,8e-05,9.36733]
[1777293908040,39.44,77717.86,0.0,0.90289,8e-05,9.3799]
[1777293913074,39.45,77715.58,0.0,0.9027,8e-05,9.39362]
[1777293917104,39.45,77706.73,0.0,0.90198,8e-05,9.44339]
[1777293921132,39.45,77700.49,0.0,0.90147,8e-05,9.47851]
[1777293922141,39.45,77699.45,0.0,0.90138,8e-05,9.48435]
[1777293929188,39.45,77696.79,0.0,0.90117,8e-05,9.49941]
[1777293934222,39.45,77699.31,0.0,0.90141,8e-05,9.48074]
[1777293939258,39.45,77701.05,0.0,0.90155,8e-05,9.47134]
[1777293944293,39.45,77698.18,0.0,0.90131,8e-05,9.48747]
[1777293949328,39.45,77694.71,0.0,0.90103,8e-05,9.50672]
[1777293954362,39.45,77694.86,0.0,0.90105,8e-05,9.50574]
[1777293958391,39.45,77689.47,0.0,0.90061,8e-05,9.53577]
[1777293962419,39.45,77694.86,0.0,0.90104,8e-05,9.5064]
[1777293964433,39.46,77696.82,0.0,0.90118,8e-05,9.49625]
[1777293969473,39.46,77696.88,0.0,0.90117,8e-05,9.4969]
[1777293974504,39.46,77700.66,0.0,0.90146,8e-05,9.47741]
[1777293979539,39.47,77702.1,0.0,0.90155,8e-05,9.4709]
[1777293984577,39.47,77704.01,0.0,0.90169,8e-05,9.46182]
[1777293989608,39.47,77706.2,0.0,0.90184,8e-05,9.45121]
[1777293994644,39.48,77709.5,0.0,0.90213,8e-05,9.42965]
[1777293997665,39.48,77717.47,0.0,0.90275,8e-05,9.38619]
[1777293999679,39.48,77722.24,0.0,0.90313,8e-05,9.36]
[1777294004716,39.48,77725.42,0.0,0.90338,8e-05,9.34296]
[1777294009751,39.48,77729.29,0.0,0.90366,8e-05,9.32296]
[1777294014786,39.49,77730.84,0.0,0.90377,8e-05,9.31535]
[1777294019821,39.49,77731.88,0.0,0.90384,8e-05,9.31046]
[1777294024859,39.49,77728.06,0.0,0.90353,8e-05,9.33248]
[1777294027878,39.49,77724.4,0.0,0.90322,8e-05,9.35376]
[1777294032913,39.5,77726.55,0.0,0.90336,8e-05,9.34408]
[1777294037948,39.51,77727.58,0.0,0.90341,8e-05,9.34063]
[1777294042983,39.51,77728.43,0.0,0.90345,8e-05,9.33818]
[1777294048018,39.52,77732.78,0.0,0.90376,8e-05,9.31648]
[1777294053052,39.52,77733.29,0.0,0.90383,8e-05,9.31013]
[1777294058088,39.52,77733.52,0.0,0.90383,8e-05,9.30986]
[1777294060105,39.52,77740.1,0.0,0.90434,8e-05,9.27408]
[1777294064131,39.53,77732.96,0.0,0.90375,8e-05,9.31517]
[1777294066143,39.53,77728.19,0.0,0.90336,8e-05,9.34235]
[1777294071179,39.54,77728.88,0.0,0.90339,8e-05,9.34063]
[1777294076214,39.54,77727.28,0.0,0.90324,8e-05,9.35135]
[1777294081249,39.55,77727.96,0.0,0.90327,8e-05,9.34936]
[1777294083263,39.55,77738.85,0.0,0.90412,8e-05,9.29017]
[1777294084270,39.55,77740.69,0.0,0.90425,8e-05,9.28051]
[1777294089305,39.55,77738.8,0.0,0.90407,8e-05,9.2933]
[1777294094341,39.56,77735.66,0.0,0.90379,8e-05,9.31292]
[1777294099376,39.57,77737.76,0.0,0.90392,8e-05,9.30367]
[1777294104411,39.57,77739.92,0.0,0.90406,8e-05,9.29417]
[1777294109447,39.58,77738.8,0.0,0.90394,8e-05,9.30261]
[1777294114489,39.58,77737.01,0.0,0.90381,8e-05,9.30987]
[1777294119524,39.59,77741.0,0.0,0.90409,8e-05,9.29012]
[1777294124559,39.6,77741.54,0.0,0.9041,8e-05,9.28986]
[1777294129593,39.6,77741.43,0.0,0.90406,8e-05,9.29268]
[1777294134628,39.61,77738.36,0.0,0.90379,8e-05,9.31163]
[1777294139663,39.61,77736.23,0.0,0.90359,8e-05,9.32534]
[1777294144698,39.62,77733.11,0.0,0.90332,8e-05,9.34438]
[1777294149734,39.62,77734.2,0.0,0.90338,8e-05,9.34013]
[1777294154782,39.63,77735.09,0.0,0.90343,8e-05,9.33695]
[1777294159809,39.63,77734.02,0.0,0.90332,8e-05,9.34453]
[1777294161820,39.63,77748.2,0.0,0.90443,8e-05,9.26737]
[1777294162825,39.63,77748.93,0.0,0.90448,8e-05,9.26382]
[1777294166853,39.64,77757.99,0.0,0.90518,8e-05,9.21491]
[1777294167859,39.64,77757.27,0.0,0.90512,8e-05,9.21909]
[1777294172895,39.64,77752.73,0.0,0.90479,8e-05,9.24043]
[1777294177930,39.64,77753.19,0.0,0.9048,8e-05,9.23931]
[1777294182965,39.65,77755.99,0.0,0.905,8e-05,9.22553]
[1777294186993,39.65,77762.75,0.0,0.90551,8e-05,9.18992]
[1777294192028,39.65,77766.82,0.0,0.9058,8e-05,9.16951]
[1777294197066,39.66,77773.96,0.0,0.90633,8e-05,9.13247]
[1777294202100,39.66,77765.92,0.0,0.90567,8e-05,9.17833]
[1777294205142,39.67,77765.51,0.0,0.90563,8e-05,9.18168]
[1777294210156,39.67,77763.21,0.0,0.90542,8e-05,9.196]
[1777294215215,39.68,77762.73,0.0,0.90536,8e-05,9.20027]
[1777294220226,39.68,77765.78,0.0,0.90558,8e-05,9.18526]
[1777294225285,39.68,77765.86,0.0,0.90556,8e-05,9.1864]
[1777294230300,39.69,77768.73,0.0,0.90576,8e-05,9.1723]
[1777294235354,39.69,77768.89,0.0,0.9058,8e-05,9.16824]
[1777294240370,39.7,77769.41,0.0,0.90579,8e-05,9.1685]
[1777294245423,39.71,77769.76,0.0,0.90578,8e-05,9.16966]
[1777294251447,39.71,77770.57,0.0,0.90581,8e-05,9.16731]
[1777294259502,39.72,77771.4,0.0,0.90583,8e-05,9.16573]
[1777294264538,39.73,77777.94,0.0,0.90631,8e-05,9.13258]
[1777294269572,39.73,77776.82,0.0,0.9062,8e-05,9.14035]
[1777294274608,39.74,77776.17,0.0,0.90612,8e-05,9.1456]
[1777294279642,39.74,77775.89,0.0,0.90608,8e-05,9.14886]
[1777294284678,39.74,77776.24,0.0,0.90608,8e-05,9.14868]
[1777294290719,39.75,77776.75,0.0,0.90609,8e-05,9.148]
[1777294295773,39.76,77776.18,0.0,0.90606,8e-05,9.14839]
[1777294300790,39.76,77776.74,0.0,0.90608,8e-05,9.14709]
[1777294305844,39.76,77776.73,0.0,0.90605,8e-05,9.14887]
[1777294310859,39.77,77775.87,0.0,0.90596,8e-05,9.15523]
[1777294315913,39.77,77776.06,0.0,0.90595,8e-05,9.15588]
[1777294320931,39.78,77774.01,0.0,0.90577,8e-05,9.16867]
[1777294325983,39.78,77773.41,0.0,0.9057,8e-05,9.17354]
[1777294331001,39.79,77771.45,0.0,0.90553,8e-05,9.1858]
[1777294335031,39.79,77776.73,0.0,0.90591,8e-05,9.15934]
[1777294340064,39.8,77777.11,0.0,0.90591,8e-05,9.15897]
[1777294345099,39.8,77779.08,0.0,0.90604,8e-05,9.14994]
[1777294351141,39.81,77778.93,0.0,0.90604,8e-05,9.1481]
[1777294356196,39.81,77774.3,0.0,0.90566,8e-05,9.17501]
[1777294361212,39.81,77773.02,0.0,0.90554,8e-05,9.18358]
[1777294366266,39.82,77768.24,0.0,0.90515,8e-05,9.21116]
[1777294369267,39.82,77766.0,0.0,0.90496,8e-05,9.2242]
[1777294374302,39.82,77763.32,0.0,0.90473,8e-05,9.24007]
[1777294380345,39.83,77761.72,0.0,0.90459,8e-05,9.25033]
[1777294381351,39.83,77756.33,0.0,0.90416,8e-05,9.27998]
[1777294383366,39.83,77756.11,0.0,0.90414,8e-05,9.28161]
[1777294385393,39.83,77748.08,0.0,0.9035,8e-05,9.32587]
[1777294386410,39.83,77742.38,0.0,0.90305,8e-05,9.35723]
[1777294388411,39.83,77741.2,0.0,0.90295,8e-05,9.36425]
[1777294393443,39.84,77741.19,0.0,0.90292,8e-05,9.36634]
[1777294398479,39.84,77740.41,0.0,0.90283,8e-05,9.37268]
[1777294403513,39.85,77739.12,0.0,0.9027,8e-05,9.38181]
[1777294411570,39.86,77737.69,0.0,0.90258,8e-05,9.3881]
[1777294416620,39.86,77736.86,0.0,0.90249,8e-05,9.39468]
[1777294421637,39.87,77736.18,0.0,0.9024,8e-05,9.40043]
[1777294426691,39.87,77735.03,0.0,0.90228,8e-05,9.40873]
[1777294431710,39.88,77720.08,0.0,0.90107,8e-05,9.49277]
[1777294432718,39.88,77715.78,0.0,0.90072,8e-05,9.51669]
[1777294434732,39.88,77706.16,0.0,0.89994,8e-05,9.57015]
[1777294435738,39.88,77705.1,0.0,0.89985,8e-05,9.57614]
[1777294436761,39.88,77699.34,0.0,0.89938,8e-05,9.60808]
[1777294438758,39.88,77698.74,0.0,0.89933,8e-05,9.61156]
[1777294443794,39.88,77699.86,0.0,0.89942,8e-05,9.60566]
[1777294448828,39.88,77701.21,0.0,0.89952,8e-05,9.59839]
[1777294451861,39.88,77690.29,0.0,0.89863,8e-05,9.65884]
[1777294452866,39.88,77690.84,0.0,0.89868,8e-05,9.65572]
[1777294457901,39.88,77692.03,0.0,0.89878,8e-05,9.64883]
[1777294462937,39.88,77695.85,0.0,0.89909,8e-05,9.62748]
[1777294465958,39.88,77701.53,0.0,0.89956,8e-05,9.596]
[1777294470993,39.88,77700.4,0.0,0.89947,8e-05,9.60217]
[1777294476035,39.88,77663.77,0.0,0.89651,8e-05,9.80026]
[1777294481068,39.87,77668.64,0.0,0.89693,8e-05,9.77172]
[1777294486103,39.87,77666.92,0.0,0.89681,8e-05,9.77979]
[1777294490131,39.87,77686.15,0.0,0.89841,8e-05,9.6718]
[1777294491140,39.87,77684.19,0.0,0.89825,8e-05,9.68252]
[1777294496174,39.87,77686.52,0.0,0.89846,8e-05,9.66887]
[1777294501213,39.86,77686.28,0.0,0.89845,8e-05,9.66954]
[1777294506246,39.86,77689.66,0.0,0.89873,8e-05,9.65026]
[1777294510274,39.86,77696.02,0.0,0.89925,8e-05,9.61473]
[1777294515309,39.86,77702.3,0.0,0.89976,8e-05,9.57978]
[1777294520343,39.86,77705.13,0.0,0.89999,8e-05,9.56411]
[1777294525378,39.86,77702.28,0.0,0.89976,8e-05,9.57982]
[1777294530417,39.86,77701.04,0.0,0.89967,8e-05,9.58654]
[1777294535450,39.86,77698.44,0.0,0.8995,8e-05,9.5959]
[1777294540486,39.86,77697.5,0.0,0.89943,8e-05,9.60089]
[1777294545521,39.86,77696.85,0.0,0.89938,8e-05,9.60434]
[1777294550555,39.86,77695.58,0.0,0.89927,8e-05,9.61122]
[1777294555591,39.86,77695.52,0.0,0.89927,8e-05,9.61141]
[1777294557624,39.86,77685.33,0.0,0.89844,8e-05,9.66778]
[1777294559620,39.86,77684.05,0.0,0.89834,8e-05,9.67475]
[1777294564654,39.86,77684.23,0.0,0.89836,8e-05,9.67321]
[1777294567696,39.86,77673.38,0.0,0.89748,8e-05,9.7331]
[1777294568681,39.86,77673.59,0.0,0.8975,8e-05,9.73177]
[1777294573718,39.85,77674.48,0.0,0.89758,8e-05,9.72592]
[1777294578754,39.85,77670.15,0.0,0.89724,8e-05,9.74901]
[1777294582782,39.85,77663.88,0.0,0.89674,8e-05,9.78292]
[1777294585804,39.85,77658.18,0.0,0.89628,8e-05,9.81376]
[1777294590838,39.84,77653.14,0.0,0.89588,8e-05,9.84018]
[1777294591848,39.84,77641.26,0.0,0.89493,8e-05,9.90168]
[1777294592852,39.84,77639.62,0.0,0.8948,8e-05,9.91073]
[1777294597905,39.84,77640.55,0.0,0.89487,8e-05,9.90568]
[1777294602921,39.84,77641.58,0.0,0.89496,8e-05,9.89979]
[1777294607975,39.84,77650.11,0.0,0.89567,8e-05,9.8526]
[1777294609971,39.84,77650.18,0.0,0.89568,8e-05,9.85204]
[1777294612993,39.84,77657.06,0.0,0.89625,8e-05,9.8132]
[1777294615017,39.84,77658.72,0.0,0.8964,8e-05,9.80335]
[1777294620042,39.83,77664.83,0.0,0.89693,8e-05,9.76794]
[1777294625078,39.83,77664.38,0.0,0.89691,8e-05,9.76933]
[1777294626085,39.83,77658.72,0.0,0.89644,8e-05,9.80065]
[1777294628129,39.83,77657.52,0.0,0.89635,8e-05,9.80653]
[1777294633134,39.83,77657.13,0.0,0.89634,8e-05,9.80735]
[1777294638200,39.82,77657.34,0.0,0.89638,8e-05,9.80487]
[1777294643203,39.82,77658.76,0.0,0.89651,8e-05,9.79569]
[1777294648269,39.82,77660.55,0.0,0.89668,8e-05,9.78454]
[1777294653274,39.81,77663.32,0.0,0.89697,8e-05,9.76318]
[1777294657301,39.81,77656.49,0.0,0.89641,8e-05,9.80035]
[1777294662336,39.81,77656.12,0.0,0.8964,8e-05,9.80106]
[1777294667372,39.8,77656.64,0.0,0.89647,8e-05,9.79682]
[1777294672406,39.8,77658.01,0.0,0.8966,8e-05,9.78787]
[1777294677441,39.8,77658.13,0.0,0.89661,8e-05,9.78686]
[1777294682477,39.8,77658.42,0.0,0.89663,8e-05,9.78552]
[1777294687511,39.8,77657.47,0.0,0.89655,8e-05,9.79108]
[1777294692546,39.8,77658.18,0.0,0.89661,8e-05,9.78736]
[1777294697581,39.8,77658.85,0.0,0.89665,8e-05,9.78447]
[1777294702617,39.81,77660.21,0.0,0.89674,8e-05,9.77868]
[1777294707652,39.81,77656.75,0.0,0.89642,8e-05,9.79973]
[1777294712686,39.81,77660.79,0.0,0.89679,8e-05,9.77291]
[1777294717765,39.82,77660.39,0.0,0.89676,8e-05,9.77545]
[1777294718766,39.82,77646.96,0.0,0.89563,8e-05,9.85087]
[1777294721756,39.82,77649.19,0.0,0.89581,8e-05,9.83891]
[1777294723769,39.82,77654.26,0.0,0.89623,8e-05,9.81087]
[1777294728837,39.82,77650.4,0.0,0.8959,8e-05,9.83309]
[1777294732833,39.82,77648.48,0.0,0.89572,8e-05,9.84462]
[1777294737867,39.83,77652.97,0.0,0.89608,8e-05,9.82078]
[1777294742903,39.83,77649.52,0.0,0.89578,8e-05,9.84124]
[1777294747938,39.83,77648.09,0.0,0.89564,8e-05,9.85018]
[1777294752972,39.83,77638.43,0.0,0.89482,8e-05,9.90505]
[1777294753982,39.83,77636.51,0.0,0.89466,8e-05,9.91589]
[1777294759047,39.83,77639.75,0.0,0.89493,8e-05,9.89811]
[1777294764050,39.84,77640.86,0.0,0.89501,8e-05,9.89216]
[1777294769117,39.84,77642.55,0.0,0.89515,8e-05,9.88286]
[1777294774120,39.84,77641.3,0.0,0.89509,8e-05,9.88512]
[1777294779187,39.84,77646.69,0.0,0.89554,8e-05,9.85509]
[1777294782176,39.84,77652.34,0.0,0.89601,8e-05,9.82376]
[1777294786204,39.84,77657.91,0.0,0.89647,8e-05,9.79314]
[1777294788218,39.84,77661.85,0.0,0.89679,8e-05,9.77149]
[1777294791238,39.84,77670.18,0.0,0.89747,8e-05,9.72566]
[1777294792245,39.84,77675.39,0.0,0.8979,8e-05,9.69666]
[1777294794260,39.84,77678.84,0.0,0.89819,8e-05,9.67721]
[1777294799330,39.84,77674.73,0.0,0.89787,8e-05,9.69859]
[1777294803323,39.84,77663.32,0.0,0.89693,8e-05,9.76221]
[1777294804330,39.84,77662.99,0.0,0.8969,8e-05,9.76401]
[1777294809404,39.84,77660.48,0.0,0.89668,8e-05,9.77876]
[1777294815406,39.84,77660.19,0.0,0.89663,8e-05,9.78201]
[1777294819434,39.85,77665.65,0.0,0.89707,8e-05,9.75273]
[1777294821454,39.85,77671.1,0.0,0.89752,8e-05,9.72252]
[1777294824474,39.85,77678.51,0.0,0.89812,8e-05,9.68164]
[1777294825477,39.85,77678.61,0.0,0.89813,8e-05,9.68123]
[1777294829546,39.85,77686.8,0.0,0.89879,8e-05,9.63615]
[1777294830512,39.85,77686.8,0.0,0.89879,8e-05,9.63637]
[1777294835549,39.85,77689.65,0.0,0.89904,8e-05,9.61721]
[1777294840597,39.85,77693.76,0.0,0.89937,8e-05,9.59509]
[1777294845632,39.85,77694.71,0.0,0.89945,8e-05,9.58966]
[1777294849688,39.85,77676.95,0.0,0.898,8e-05,9.68794]
[1777294850667,39.85,77676.95,0.0,0.898,8e-05,9.68778]
[1777294853687,39.85,77684.07,0.0,0.89859,8e-05,9.64785]
[1777294858723,39.85,77680.1,0.0,0.89827,8e-05,9.66941]
[1777294863758,39.85,77679.54,0.0,0.89824,8e-05,9.67194]
[1777294868794,39.85,77680.96,0.0,0.89836,8e-05,9.66353]
[1777294869829,39.85,77695.91,0.0,0.89958,8e-05,9.58066]
[1777294871818,39.85,77697.19,0.0,0.89969,8e-05,9.57355]
[1777294876852,39.85,77700.63,0.0,0.89996,8e-05,9.55475]
[1777294879901,39.85,77708.44,0.0,0.90059,8e-05,9.51178]
[1777294881888,39.85,77709.66,0.0,0.90069,8e-05,9.50523]
[1777294886923,39.85,77704.49,0.0,0.90026,8e-05,9.53423]
[1777294887932,39.85,77686.55,0.0,0.8988,8e-05,9.63347]
[1777294888938,39.85,77675.98,0.0,0.89794,8e-05,9.692]
[1777294889972,39.85,77670.48,0.0,0.89749,8e-05,9.72254]
[1777294891959,39.85,77669.39,0.0,0.89744,8e-05,9.72351]
[1777294895987,39.85,77656.76,0.0,0.8964,8e-05,9.79385]
[1777294897003,39.85,77652.38,0.0,0.89603,8e-05,9.81857]
[1777294902041,39.85,77650.84,0.0,0.89588,8e-05,9.82851]
[1777294906063,39.86,77658.54,0.0,0.89651,8e-05,9.78663]
[1777294910114,39.86,77664.21,0.0,0.89696,8e-05,9.75602]
[1777294915125,39.86,77663.12,0.0,0.89687,8e-05,9.7624]
[1777294920183,39.86,77661.3,0.0,0.89671,8e-05,9.77281]
[1777294925195,39.86,77664.48,0.0,0.89697,8e-05,9.75545]
[1777294930253,39.86,77676.67,0.0,0.89797,8e-05,9.68783]
[1777294931237,39.86,77676.77,0.0,0.89798,8e-05,9.68712]
[1777294936272,39.86,77673.67,0.0,0.89773,8e-05,9.70449]
[1777294940326,39.86,77678.9,0.0,0.89815,8e-05,9.67577]
[1777294944328,39.86,77673.22,0.0,0.89768,8e-05,9.70737]
[1777294949367,39.86,77668.53,0.0,0.89729,8e-05,9.73415]
[1777294954403,39.87,77666.03,0.0,0.89712,8e-05,9.74377]
[1777294959438,39.87,77665.61,0.0,0.89707,8e-05,9.74699]
[1777294964473,39.87,77663.02,0.0,0.89684,8e-05,9.7626]
[1777294969508,39.87,77659.92,0.0,0.89657,8e-05,9.78038]
[1777294974542,39.87,77664.69,0.0,0.89697,8e-05,9.7534]
[1777294979577,39.87,77663.73,0.0,0.89689,8e-05,9.75937]
[1777294984612,39.87,77657.08,0.0,0.89633,8e-05,9.79694]
[1777294989649,39.87,77660.54,0.0,0.89661,8e-05,9.77801]
[1777294994684,39.87,77657.49,0.0,0.89636,8e-05,9.7945]
[1777294999720,39.87,77657.32,0.0,0.89635,8e-05,9.79526]
[1777295000746,39.87,77645.08,0.0,0.89532,8e-05,9.8639]
[1777295001735,39.87,77645.08,0.0,0.89532,8e-05,9.86402]
[1777295006769,39.88,77647.06,0.0,0.89547,8e-05,9.85421]
[1777295011804,39.88,77646.61,0.0,0.89546,8e-05,9.853]
[1777295016839,39.88,77650.06,0.0,0.89573,8e-05,9.83493]
[1777295018854,39.89,77654.98,0.0,0.89613,8e-05,9.80803]
[1777295023887,39.89,77659.26,0.0,0.89648,8e-05,9.7849]
[1777295028923,39.89,77659.36,0.0,0.89649,8e-05,9.78423]
[1777295033958,39.89,77664.87,0.0,0.89694,8e-05,9.75357]
[1777295038992,39.88,77663.46,0.0,0.89684,8e-05,9.76026]
[1777295044027,39.88,77663.41,0.0,0.89685,8e-05,9.75995]
[1777295047049,39.88,77657.74,0.0,0.89637,8e-05,9.79197]
[1777295049063,39.88,77655.94,0.0,0.89621,8e-05,9.80257]
[1777295054098,39.89,77656.6,0.0,0.89626,8e-05,9.79968]
[1777295059132,39.89,77657.88,0.0,0.89635,8e-05,9.79359]
[1777295064167,39.89,77659.26,0.0,0.89645,8e-05,9.7867]
[1777295068196,39.89,77652.86,0.0,0.89592,8e-05,9.82254]
[1777295070211,39.89,77652.65,0.0,0.8959,8e-05,9.8238]
[1777295075245,39.89,77652.48,0.0,0.89591,8e-05,9.82082]
[1777295080281,39.9,77651.61,0.0,0.89583,8e-05,9.82659]
[1777295085316,39.9,77648.18,0.0,0.89553,8e-05,9.8465]
[1777295090385,39.9,77651.31,0.0,0.89578,8e-05,9.82977]
[1777295095419,39.9,77651.88,0.0,0.89581,8e-05,9.82746]
[1777295100453,39.91,77655.9,0.0,0.89614,8e-05,9.80574]
[1777295103475,39.9,77663.34,0.0,0.89676,8e-05,9.76418]
[1777295105488,39.9,77658.06,0.0,0.89632,8e-05,9.79355]
[1777295107502,39.9,77657.44,0.0,0.89627,8e-05,9.7969]
[1777295112542,39.9,77651.22,0.0,0.89576,8e-05,9.83127]
[1777295114551,39.9,77649.97,0.0,0.89565,8e-05,9.83831]
[1777295119587,39.91,77648.03,0.0,0.89548,8e-05,9.84995]
[1777295124623,39.91,77648.73,0.0,0.89553,8e-05,9.84674]
[1777295129658,39.91,77652.64,0.0,0.89584,8e-05,9.82568]
[1777295134693,39.91,77652.25,0.0,0.89584,8e-05,9.82376]
[1777295139728,39.91,77652.37,0.0,0.89584,8e-05,9.82383]
[1777295141744,39.91,77646.23,0.0,0.89532,8e-05,9.85835]
[1777295144763,39.92,77644.3,0.0,0.89516,8e-05,9.86943]
[1777295149798,39.92,77643.55,0.0,0.89509,8e-05,9.87401]
[1777295154833,39.92,77648.22,0.0,0.89547,8e-05,9.84841]
[1777295159868,39.92,77649.68,0.0,0.89559,8e-05,9.84076]
[1777295161892,39.92,77662.94,0.0,0.89669,8e-05,9.76714]
[1777295163905,39.92,77661.29,0.0,0.89654,8e-05,9.77682]
[1777295168940,39.92,77663.35,0.0,0.8967,8e-05,9.76648]
[1777295173976,39.92,77662.68,0.0,0.89664,8e-05,9.77029]
[1777295179010,39.92,77666.32,0.0,0.89695,8e-05,9.74987]
[1777295184047,39.92,77666.51,0.0,0.89696,8e-05,9.74876]
[1777295189082,39.92,77668.2,0.0,0.8971,8e-05,9.73916]
[1777295194117,39.92,77663.6,0.0,0.89677,8e-05,9.7596]
[1777295199152,39.92,77660.26,0.0,0.8965,8e-05,9.77775]
[1777295204187,39.92,77660.3,0.0,0.89651,8e-05,9.77712]
[1777295209224,39.92,77658.64,0.0,0.89638,8e-05,9.78596]
[1777295214260,39.92,77660.2,0.0,0.8965,8e-05,9.77752]
[1777295219295,39.92,77661.43,0.0,0.89661,8e-05,9.77043]
[1777295220302,39.92,77667.9,0.0,0.89715,8e-05,9.73443]
[1777295221309,39.92,77669.52,0.0,0.89728,8e-05,9.72544]
[1777295224330,39.92,77676.35,0.0,0.89784,8e-05,9.68764]
[1777295226344,39.92,77678.82,0.0,0.89804,8e-05,9.67415]
[1777295231379,39.92,77678.1,0.0,0.89797,8e-05,9.67869]
[1777295236413,39.92,77685.65,0.0,0.89858,8e-05,9.63751]
[1777295241449,39.93,77685.38,0.0,0.89855,8e-05,9.63995]
[1777295246484,39.93,77683.42,0.0,0.89837,8e-05,9.65169]
[1777295251519,39.93,77677.56,0.0,0.89792,8e-05,9.68016]
[1777295252541,39.93,77673.5,0.0,0.89759,8e-05,9.70278]
[1777295256556,39.93,77683.01,0.0,0.89836,8e-05,9.65053]
[1777295259577,39.93,77685.44,0.0,0.89855,8e-05,9.63763]
[1777295264609,39.94,77688.19,0.0,0.89876,8e-05,9.62345]
[1777295269646,39.94,77686.13,0.0,0.89858,8e-05,9.63587]
[1777295274680,39.94,77684.46,0.0,0.89843,8e-05,9.64598]
[1777295279714,39.94,77685.2,0.0,0.89848,8e-05,9.64272]
[1777295284749,39.94,77685.95,0.0,0.89853,8e-05,9.63941]
[1777295288778,39.95,77691.52,0.0,0.89897,8e-05,9.60934]
[1777295293813,39.95,77691.49,0.0,0.89895,8e-05,9.61056]
[1777295298848,39.95,77690.33,0.0,0.89885,8e-05,9.618]
[1777295304890,39.96,77691.29,0.0,0.89891,8e-05,9.61392]
[1777295309930,39.96,77690.74,0.0,0.89885,8e-05,9.61799]
[1777295311944,39.96,77684.97,0.0,0.89841,8e-05,9.6454]
[1777295312968,39.96,77679.79,0.0,0.89799,8e-05,9.67422]
[1777295317986,39.96,77681.03,0.0,0.89808,8e-05,9.66803]
[1777295322014,39.96,77687.48,0.0,0.89859,8e-05,9.6333]
[1777295327048,39.97,77696.36,0.0,0.8993,8e-05,9.58555]
[1777295329062,39.97,77699.46,0.0,0.89954,8e-05,9.56901]
[1777295334098,39.97,77696.88,0.0,0.89931,8e-05,9.58467]
[1777295339134,39.98,77699.2,0.0,0.89948,8e-05,9.57323]
[1777295344168,39.98,77701.04,0.0,0.89961,8e-05,9.56445]
[1777295349204,39.98,77700.59,0.0,0.89955,8e-05,9.5683]
[1777295351218,39.98,77710.44,0.0,0.90034,8e-05,9.51461]
[1777295352225,39.98,77713.42,0.0,0.90058,8e-05,9.49857]
[1777295356252,39.99,77705.04,0.0,0.89988,8e-05,9.54603]
[1777295361288,39.99,77704.9,0.0,0.89985,8e-05,9.54823]
[1777295362294,39.99,77710.37,0.0,0.90029,8e-05,9.51841]
[1777295364309,39.99,77713.6,0.0,0.90054,8e-05,9.50133]
[1777295369345,40.0,77714.25,0.0,0.90057,8e-05,9.49946]
[1777295370351,40.0,77709.13,0.0,0.90015,8e-05,9.52793]
[1777295375385,40.0,77715.75,0.0,0.90071,8e-05,9.48788]
[1777295376394,40.0,77715.98,0.0,0.90072,8e-05,9.48696]
[1777295380421,40.01,77721.09,0.0,0.90111,8e-05,9.46038]
[1777295385455,40.01,77721.96,0.0,0.90115,8e-05,9.4575]
[1777295386463,40.01,77728.15,0.0,0.90164,8e-05,9.42398]
[1777295387470,40.01,77730.5,0.0,0.90182,8e-05,9.41156]
[1777295390491,40.02,77737.47,0.0,0.90236,8e-05,9.37484]
[1777295391498,40.02,77738.69,0.0,0.90245,8e-05,9.36869]
[1777295395526,40.03,77742.55,0.0,0.90272,8e-05,9.3498]
[1777295400562,40.03,77747.75,0.0,0.9031,8e-05,9.32364]
[1777295405597,40.03,77749.32,0.0,0.9032,8e-05,9.31651]
[1777295409625,40.04,77743.05,0.0,0.90269,8e-05,9.35213]
[1777295411638,40.04,77741.39,0.0,0.90254,8e-05,9.36228]
[1777295416674,40.05,77742.16,0.0,0.90254,8e-05,9.3623]
[1777295421709,40.06,77742.71,0.0,0.90253,8e-05,9.36353]
[1777295426744,40.07,77742.69,0.0,0.90246,8e-05,9.36786]
[1777295431781,40.09,77743.52,0.0,0.90251,8e-05,9.36273]
[1777295436815,40.1,77742.08,0.0,0.90234,8e-05,9.37479]
[1777295441850,40.11,77742.44,0.0,0.90231,8e-05,9.37699]
[1777295446888,40.12,77746.51,0.0,0.90257,8e-05,9.35893]
[1777295448900,40.12,77749.28,0.0,0.90277,8e-05,9.34496]
[1777295453953,40.12,77756.03,0.0,0.90329,8e-05,9.30962]
[1777295457965,40.13,77761.25,0.0,0.90368,8e-05,9.28261]
[1777295463003,40.13,77762.85,0.0,0.90377,8e-05,9.27609]
[1777295468040,40.17,77767.96,0.0,0.90396,8e-05,9.26311]
[1777295470054,40.17,77770.74,0.0,0.90417,8e-05,9.24884]
[1777295475089,40.18,77770.15,0.0,0.90409,8e-05,9.25406]
[1777295480124,40.18,77769.79,0.0,0.90404,8e-05,9.2581]
[1777295481131,40.19,77760.78,0.0,0.90333,8e-05,9.30733]
[1777295482137,40.2,77752.89,0.0,0.90261,8e-05,9.35697]
[1777295483145,40.2,77753.84,0.0,0.90268,8e-05,9.35243]
[1777295488179,40.26,77753.79,0.0,0.90239,8e-05,9.37238]
[1777295493214,40.26,77747.56,0.0,0.9019,8e-05,9.40423]
[1777295495229,40.27,77744.82,0.0,0.90166,8e-05,9.42072]
[1777295500264,40.27,77743.94,0.0,0.90156,8e-05,9.42797]
[1777295503285,40.28,77748.76,0.0,0.90192,8e-05,9.4033]
[1777295508320,40.28,77749.68,0.0,0.90196,8e-05,9.40036]
[1777295513357,40.29,77729.06,0.0,0.90028,8e-05,9.51533]
[1777295514385,40.29,77712.98,0.0,0.89899,8e-05,9.6032]
[1777295515372,40.29,77713.16,0.0,0.899,8e-05,9.60288]
[1777295520406,40.3,77716.67,0.0,0.89926,8e-05,9.58495]
[1777295522420,40.3,77710.65,0.0,0.89877,8e-05,9.6184]
[1777295527455,40.3,77715.09,0.0,0.89911,8e-05,9.59518]
[1777295532489,40.3,77718.62,0.0,0.89938,8e-05,9.57711]
[1777295537524,40.31,77720.06,0.0,0.89948,8e-05,9.57049]
[1777295542560,40.31,77721.58,0.0,0.89958,8e-05,9.56336]
[1777295547595,40.31,77723.95,0.0,0.89975,8e-05,9.55168]
[1777295552630,40.32,77734.72,0.0,0.90064,8e-05,9.48907]
[1777295553638,40.32,77734.39,0.0,0.90062,8e-05,9.49087]
[1777295558672,40.32,77733.64,0.0,0.90054,8e-05,9.4965]
[1777295563707,40.33,77733.78,0.0,0.9005,8e-05,9.49871]
[1777295568742,40.34,77733.82,0.0,0.90047,8e-05,9.50138]
[1777295573778,40.34,77733.27,0.0,0.90038,8e-05,9.50716]
[1777295578813,40.35,77733.5,0.0,0.90036,8e-05,9.50866]
[1777295583847,40.36,77732.33,0.0,0.90023,8e-05,9.51779]
[1777295586867,40.36,77737.71,0.0,0.90063,8e-05,9.49011]
[1777295587875,40.36,77743.81,0.0,0.90112,8e-05,9.45721]
[1777295588882,40.36,77744.73,0.0,0.90118,8e-05,9.45251]
[1777295593916,40.37,77742.04,0.0,0.90095,8e-05,9.46868]
[1777295598953,40.37,77748.29,0.0,0.90141,8e-05,9.43688]
[1777295603988,40.38,77749.4,0.0,0.90146,8e-05,9.43384]
[1777295609023,40.39,77751.38,0.0,0.90159,8e-05,9.425]
[1777295614058,40.39,77749.44,0.0,0.90145,8e-05,9.43257]
[1777295619093,40.39,77745.86,0.0,0.90114,8e-05,9.45385]
[1777295622114,40.4,77742.27,0.0,0.90084,8e-05,9.47434]
[1777295627148,40.4,77740.63,0.0,0.90069,8e-05,9.48487]
[1777295629163,40.4,77734.06,0.0,0.90016,8e-05,9.52122]
[1777295630170,40.4,77730.65,0.0,0.89988,8e-05,9.54005]
[1777295635234,40.41,77729.42,0.0,0.89976,8e-05,9.5479]
[1777295638226,40.41,77723.73,0.0,0.89928,8e-05,9.58045]
[1777295640240,40.41,77721.82,0.0,0.89912,8e-05,9.59179]
[1777295645303,40.42,77722.67,0.0,0.89915,8e-05,9.58944]
[1777295650309,40.43,77721.53,0.0,0.89903,8e-05,9.59795]
[1777295655345,40.43,77724.81,0.0,0.89926,8e-05,9.58239]
[1777295660380,40.44,77723.49,0.0,0.89912,8e-05,9.59193]
[1777295665449,40.45,77723.88,0.0,0.89911,8e-05,9.59263]
[1777295670452,40.45,77722.82,0.0,0.89899,8e-05,9.60077]
[1777295675519,40.46,77721.99,0.0,0.89893,8e-05,9.6028]
[1777295680530,40.46,77715.54,0.0,0.89839,8e-05,9.63982]
[1777295681536,40.47,77706.03,0.0,0.8976,8e-05,9.69264]
[1777295682544,40.47,77704.16,0.0,0.89745,8e-05,9.7032]
[1777295687580,40.47,77706.23,0.0,0.89761,8e-05,9.69198]
[1777295692614,40.47,77706.21,0.0,0.89761,8e-05,9.69218]
[1777295697651,40.47,77706.02,0.0,0.89759,8e-05,9.69337]
[1777295702685,40.47,77700.56,0.0,0.89713,8e-05,9.72456]
[1777295704699,40.47,77694.59,0.0,0.89663,8e-05,9.75778]
[1777295705730,40.47,77684.78,0.0,0.89582,8e-05,9.81183]
[1777295706712,40.47,77684.8,0.0,0.89582,8e-05,9.81184]
[1777295711748,40.47,77688.45,0.0,0.89611,8e-05,9.79253]
[1777295716783,40.48,77692.1,0.0,0.8964,8e-05,9.77333]
[1777295718800,40.48,77696.6,0.0,0.89676,8e-05,9.74906]
[1777295723831,40.48,77698.88,0.0,0.89693,8e-05,9.73765]
[1777295728866,40.48,77706.81,0.0,0.89756,8e-05,9.6954]
[1777295731887,40.49,77712.79,0.0,0.89808,8e-05,9.65835]
[1777295736923,40.49,77714.42,0.0,0.89822,8e-05,9.64944]
[1777295741957,40.49,77713.41,0.0,0.89813,8e-05,9.65503]
[1777295746993,40.49,77712.4,0.0,0.89805,8e-05,9.66068]
[1777295752032,40.49,77712.64,0.0,0.89807,8e-05,9.65946]
[1777295757064,40.49,77714.38,0.0,0.89821,8e-05,9.65005]
[1777295758071,40.49,77719.85,0.0,0.89865,8e-05,9.61992]
[1777295762099,40.48,77723.54,0.0,0.89896,8e-05,9.59893]
[1777295767133,40.48,77721.93,0.0,0.89885,8e-05,9.6066]
[1777295771163,40.48,77736.09,0.0,0.9,8e-05,9.52863]
[1777295772170,40.48,77741.22,0.0,0.90041,8e-05,9.50066]
[1777295774184,40.48,77740.28,0.0,0.90034,8e-05,9.50564]
[1777295779218,40.48,77735.06,0.0,0.89992,8e-05,9.53368]
[1777295784255,40.48,77732.51,0.0,0.89973,8e-05,9.54711]
[1777295789289,40.47,77732.04,0.0,0.89969,8e-05,9.54928]
[1777295794324,40.47,77731.04,0.0,0.89966,8e-05,9.54985]
[1777295799358,40.48,77730.43,0.0,0.89959,8e-05,9.55446]
[1777295804393,40.48,77727.96,0.0,0.89939,8e-05,9.56831]
[1777295809431,40.48,77729.52,0.0,0.89951,8e-05,9.55963]
[1777295814463,40.48,77730.8,0.0,0.89962,8e-05,9.55251]
[1777295819499,40.48,77732.13,0.0,0.89973,8e-05,9.54518]
[1777295824534,40.48,77733.83,0.0,0.89986,8e-05,9.53585]
[1777295829569,40.48,77734.85,0.0,0.89995,8e-05,9.53028]
[1777295831583,40.48,77742.59,0.0,0.90056,8e-05,9.48824]
[1777295833598,40.48,77744.93,0.0,0.90075,8e-05,9.47567]
[1777295838631,40.48,77745.73,0.0,0.90081,8e-05,9.47167]
[1777295843666,40.48,77742.42,0.0,0.90054,8e-05,9.48986]
[1777295848701,40.48,77735.42,0.0,0.89998,8e-05,9.52795]
[1777295853736,40.48,77737.58,0.0,0.9002,8e-05,9.51123]
[1777295858771,40.48,77741.0,0.0,0.90047,8e-05,9.49301]
[1777295863808,40.48,77739.06,0.0,0.90029,8e-05,9.50515]
[1777295868843,40.49,77737.86,0.0,0.90017,8e-05,9.51313]
[1777295873877,40.49,77742.89,0.0,0.90055,8e-05,9.48732]
[1777295878911,40.5,77742.12,0.0,0.90047,8e-05,9.49308]
[1777295881933,40.5,77747.15,0.0,0.90085,8e-05,9.46677]
[1777295882943,40.5,77753.29,0.0,0.90134,8e-05,9.43355]
[1777295887974,40.5,77754.35,0.0,0.90142,8e-05,9.42811]
[1777295893010,40.5,77757.35,0.0,0.90165,8e-05,9.41211]
[1777295898045,40.5,77757.43,0.0,0.90166,8e-05,9.41187]
[1777295903080,40.5,77757.01,0.0,0.90162,8e-05,9.41428]
[1777295908116,40.5,77759.48,0.0,0.90181,8e-05,9.40105]
[1777295910128,40.5,77767.2,0.0,0.90242,8e-05,9.35946]
[1777295912159,40.5,77781.66,0.0,0.90359,8e-05,9.27697]
[1777295914169,40.5,77786.1,0.0,0.90393,8e-05,9.25312]
[1777295919203,40.5,77782.11,0.0,0.90362,8e-05,9.27454]
[1777295924238,40.5,77778.2,0.0,0.90331,8e-05,9.29615]
[1777295926252,40.5,77772.0,0.0,0.90282,8e-05,9.32989]
[1777295931286,40.51,77773.58,0.0,0.90293,8e-05,9.32207]
[1777295936322,40.51,77775.24,0.0,0.90305,8e-05,9.31379]
[1777295941357,40.51,77773.94,0.0,0.90294,8e-05,9.32144]
[1777295946391,40.51,77774.02,0.0,0.90294,8e-05,9.32162]
[1777295951426,40.51,77771.87,0.0,0.90277,8e-05,9.33374]
[1777295954453,40.51,77766.03,0.0,0.9023,8e-05,9.3655]
[1777295956465,40.51,77751.56,0.0,0.90116,8e-05,9.44378]
[1777295957491,40.51,77749.04,0.0,0.90096,8e-05,9.45738]
[1777295962509,40.51,77747.19,0.0,0.90082,8e-05,9.46706]
[1777295967561,40.51,77746.82,0.0,0.9008,8e-05,9.46866]
[1777295972576,40.51,77743.6,0.0,0.90058,8e-05,9.48145]
[1777295977631,40.52,77742.18,0.0,0.90045,8e-05,9.49029]
[1777295982646,40.52,77742.67,0.0,0.90048,8e-05,9.48878]
[1777295987681,40.52,77742.3,0.0,0.90043,8e-05,9.49195]
[1777295992717,40.52,77745.32,0.0,0.90065,8e-05,9.47676]
[1777295994730,40.52,77751.36,0.0,0.90113,8e-05,9.44424]
[1777295996748,40.52,77750.51,0.0,0.90106,8e-05,9.44881]
[1777296001782,40.52,77747.75,0.0,0.90085,8e-05,9.46365]
[1777296006817,40.52,77747.75,0.0,0.90085,8e-05,9.46343]
[1777296011853,40.52,77748.5,0.0,0.90091,8e-05,9.45919]
[1777296016888,40.52,77749.3,0.0,0.90098,8e-05,9.45472]
[1777296021923,40.52,77747.61,0.0,0.90084,8e-05,9.4638]
[1777296026958,40.52,77746.5,0.0,0.90076,8e-05,9.46967]
[1777296031996,40.52,77746.43,0.0,0.9008,8e-05,9.4651]
[1777296037027,40.52,77745.18,0.0,0.9007,8e-05,9.47176]
[1777296042063,40.52,77744.66,0.0,0.90066,8e-05,9.47444]
[1777296047097,40.52,77744.29,0.0,0.90063,8e-05,9.47633]
[1777296052133,40.52,77744.53,0.0,0.90065,8e-05,9.47492]
[1777296057169,40.52,77743.87,0.0,0.9006,8e-05,9.47838]
[1777296062203,40.52,77747.09,0.0,0.90086,8e-05,9.46083]
[1777296065224,40.52,77751.39,0.0,0.9012,8e-05,9.43761]
[1777296069254,40.52,77756.53,0.0,0.9016,8e-05,9.40993]
[1777296073279,40.52,77767.27,0.0,0.90245,8e-05,9.35212]
[1777296074287,40.52,77770.33,0.0,0.90268,8e-05,9.33575]
[1777296078355,40.52,77776.25,0.0,0.90315,8e-05,9.30361]
[1777296084357,40.52,77776.13,0.0,0.90315,8e-05,9.30366]
[1777296089391,40.52,77778.14,0.0,0.90331,8e-05,9.29236]
[1777296094427,40.52,77778.92,0.0,0.90342,8e-05,9.28306]
[1777296099462,40.52,77780.79,0.0,0.90357,8e-05,9.27288]
[1777296103491,40.52,77774.26,0.0,0.90306,8e-05,9.30786]
[1777296105504,40.52,77769.87,0.0,0.90272,8e-05,9.33137]
[1777296110538,40.52,77769.97,0.0,0.90272,8e-05,9.33143]
[1777296115576,40.52,77768.06,0.0,0.90256,8e-05,9.34259]
[1777296120611,40.52,77765.79,0.0,0.90237,8e-05,9.35566]
[1777296125646,40.52,77769.05,0.0,0.90261,8e-05,9.3389]
[1777296130682,40.53,77767.91,0.0,0.90251,8e-05,9.3459]
[1777296135718,40.53,77769.73,0.0,0.90264,8e-05,9.33693]
[1777296140751,40.53,77769.24,0.0,0.90259,8e-05,9.34041]
[1777296146794,40.53,77767.48,0.0,0.90244,8e-05,9.35081]
[1777296150822,40.54,77759.72,0.0,0.90182,8e-05,9.39326]
[1777296151829,40.54,77761.23,0.0,0.90198,8e-05,9.38037]
[1777296156865,40.54,77750.14,0.0,0.9011,8e-05,9.44084]
[1777296157870,40.54,77744.15,0.0,0.90062,8e-05,9.47332]
[1777296158923,40.54,77743.16,0.0,0.90054,8e-05,9.47868]
[1777296164919,40.54,77741.84,0.0,0.90044,8e-05,9.48575]
[1777296169955,40.54,77744.88,0.0,0.90068,8e-05,9.46915]
[1777296174990,40.54,77744.43,0.0,0.90065,8e-05,9.4716]
[1777296180025,40.54,77743.28,0.0,0.90055,8e-05,9.47789]
[1777296185060,40.54,77742.08,0.0,0.90044,8e-05,9.48546]
[1777296190095,40.54,77741.82,0.0,0.9004,8e-05,9.48859]
[1777296195130,40.55,77742.48,0.0,0.90043,8e-05,9.48676]
[1777296200165,40.55,77742.63,0.0,0.90041,8e-05,9.48771]
[1777296205200,40.56,77742.71,0.0,0.90039,8e-05,9.48905]
[1777296210234,40.56,77741.91,0.0,0.9003,8e-05,9.49515]
[1777296215269,40.57,77742.15,0.0,0.90034,8e-05,9.49082]
[1777296220305,40.57,77742.84,0.0,0.90037,8e-05,9.48894]
[1777296225341,40.58,77749.65,0.0,0.90089,8e-05,9.45367]
[1777296228362,40.58,77753.88,0.0,0.9012,8e-05,9.43215]
[1777296233397,40.58,77756.59,0.0,0.9014,8e-05,9.41846]
[1777296238431,40.59,77757.18,0.0,0.90142,8e-05,9.41745]
[1777296243467,40.59,77767.31,0.0,0.90218,8e-05,9.36497]
[1777296245483,40.59,77767.68,0.0,0.90221,8e-05,9.3633]
[1777296250515,40.6,77772.12,0.0,0.90254,8e-05,9.34019]
[1777296253536,40.6,77779.47,0.0,0.90312,8e-05,9.3009]
[1777296258573,40.6,77784.57,0.0,0.90352,8e-05,9.2731]
[1777296259626,40.6,77792.53,0.0,0.90414,8e-05,9.23039]
[1777296261593,40.6,77792.58,0.0,0.90414,8e-05,9.23012]
[1777296266627,40.6,77790.9,0.0,0.90401,8e-05,9.23912]
[1777296271662,40.6,77790.25,0.0,0.904,8e-05,9.2378]
[1777296276745,40.6,77787.66,0.0,0.9038,8e-05,9.25168]
[1777296280726,40.6,77793.24,0.0,0.90423,8e-05,9.22187]
[1777296285761,40.6,77793.83,0.0,0.90427,8e-05,9.21912]
[1777296289793,40.6,77788.45,0.0,0.90385,8e-05,9.24818]
[1777296294823,40.6,77788.52,0.0,0.90386,8e-05,9.24796]
[1777296299862,40.6,77787.65,0.0,0.90379,8e-05,9.25271]
[1777296301874,40.6,77764.39,0.0,0.90197,8e-05,9.37785]
[1777296302881,40.6,77753.92,0.0,0.90114,8e-05,9.43432]
[1777296303889,40.6,77748.2,0.0,0.90069,8e-05,9.46528]
[1777296304895,40.6,77742.74,0.0,0.90026,8e-05,9.49482]
[1777296306956,40.6,77739.24,0.0,0.89998,8e-05,9.51368]
[1777296311943,40.6,77730.26,0.0,0.89927,8e-05,9.56204]
[1777296312951,40.6,77728.82,0.0,0.89915,8e-05,9.57005]
[1777296317986,40.6,77726.54,0.0,0.89897,8e-05,9.58234]
[1777296320001,40.6,77721.3,0.0,0.89854,8e-05,9.61111]
[1777296324028,40.6,77714.3,0.0,0.89797,8e-05,9.64959]
[1777296327053,40.6,77708.72,0.0,0.89751,8e-05,9.68018]
[1777296329063,40.6,77709.39,0.0,0.89757,8e-05,9.67656]
[1777296334097,40.6,77710.56,0.0,0.89771,8e-05,9.66534]
[1777296339132,40.6,77714.16,0.0,0.898,8e-05,9.64584]
[1777296344168,40.6,77713.85,0.0,0.89797,8e-05,9.64761]
[1777296349203,40.6,77712.21,0.0,0.89784,8e-05,9.65652]
[1777296354238,40.6,77713.26,0.0,0.89792,8e-05,9.65084]
[1777296359273,40.6,77716.54,0.0,0.89819,8e-05,9.63303]
[1777296364307,40.6,77717.38,0.0,0.89825,8e-05,9.6285]
[1777296369342,40.6,77723.41,0.0,0.89874,8e-05,9.59578]
[1777296374381,40.6,77717.87,0.0,0.89829,8e-05,9.62607]
[1777296379412,40.6,77716.6,0.0,0.89819,8e-05,9.633]
[1777296384448,40.6,77716.04,0.0,0.89814,8e-05,9.63607]
[1777296389482,40.6,77716.63,0.0,0.89819,8e-05,9.6329]
[1777296394520,40.6,77716.6,0.0,0.89823,8e-05,9.62829]
[1777296399554,40.6,77715.7,0.0,0.89815,8e-05,9.63333]
[1777296404588,40.6,77715.25,0.0,0.89811,8e-05,9.63587]
[1777296409624,40.6,77715.0,0.0,0.89809,8e-05,9.63728]
[1777296414659,40.6,77712.97,0.0,0.89793,8e-05,9.64836]
[1777296416673,40.6,77707.12,0.0,0.89746,8e-05,9.68017]
[1777296421710,40.6,77704.39,0.0,0.89724,8e-05,9.6947]
[1777296426743,40.6,77704.63,0.0,0.89726,8e-05,9.69294]
[1777296431777,40.6,77704.13,0.0,0.89723,8e-05,9.69521]
[1777296436813,40.6,77707.07,0.0,0.89748,8e-05,9.67877]
[1777296441849,40.6,77706.26,0.0,0.89741,8e-05,9.68288]
[1777296446883,40.6,77707.87,0.0,0.89755,8e-05,9.67391]
[1777296451918,40.6,77708.34,0.0,0.89763,8e-05,9.66634]
[1777296452925,40.6,77697.54,0.0,0.89675,8e-05,9.72551]
[1777296453932,40.6,77693.94,0.0,0.89645,8e-05,9.74532]
[1777296454938,40.6,77688.63,0.0,0.89602,8e-05,9.77426]
[1777296456952,40.6,77687.35,0.0,0.89591,8e-05,9.78141]
[1777296458010,40.6,77681.87,0.0,0.89546,8e-05,9.81128]
[1777296460981,40.6,77679.48,0.0,0.89527,8e-05,9.82428]
[1777296465012,40.6,77673.46,0.0,0.89477,8e-05,9.85735]
[1777296467023,40.6,77664.37,0.0,0.89401,8e-05,9.90722]
[1777296468082,40.6,77662.13,0.0,0.89383,8e-05,9.91944]
[1777296470044,40.6,77651.41,0.0,0.89293,8e-05,9.97825]
[1777296471050,40.6,77645.19,0.0,0.89241,8e-05,10.01272]
[1777296472078,40.6,77647.57,0.0,0.89261,8e-05,9.99968]
[1777296473082,40.6,77659.07,0.0,0.89358,8e-05,9.936]
[1777296474089,40.6,77673.8,0.0,0.8948,8e-05,9.855]
[1777296475098,40.6,77678.37,0.0,0.89518,8e-05,9.82994]
[1777296480133,40.6,77675.94,0.0,0.89498,8e-05,9.84318]
[1777296485167,40.6,77680.44,0.0,0.89535,8e-05,9.81866]
[1777296490202,40.6,77679.87,0.0,0.8953,8e-05,9.82203]
[1777296493223,40.6,77685.44,0.0,0.89576,8e-05,9.79163]
[1777296495237,40.6,77688.48,0.0,0.896,8e-05,9.77518]
[1777296500273,40.6,77687.03,0.0,0.89588,8e-05,9.78335]
[1777296506316,40.6,77688.57,0.0,0.896,8e-05,9.77562]
[1777296511351,40.6,77686.73,0.0,0.89588,8e-05,9.78138]
[1777296516386,40.6,77685.47,0.0,0.89577,8e-05,9.78884]
[1777296521421,40.61,77687.56,0.0,0.89593,8e-05,9.77802]
[1777296526457,40.61,77690.04,0.0,0.89613,8e-05,9.7652]
[1777296531492,40.61,77690.65,0.0,0.89616,8e-05,9.76266]
[1777296536527,40.61,77691.63,0.0,0.89623,8e-05,9.75812]
[1777296541561,40.61,77698.26,0.0,0.89676,8e-05,9.72275]
[1777296542568,40.61,77710.23,0.0,0.89774,8e-05,9.65738]
[1777296543576,40.61,77712.12,0.0,0.89789,8e-05,9.64711]
[1777296548650,40.62,77713.17,0.0,0.89796,8e-05,9.64215]
[1777296554653,40.62,77713.43,0.0,0.89796,8e-05,9.6427]
[1777296558720,40.62,77718.97,0.0,0.89838,8e-05,9.61394]
[1777296564722,40.63,77717.7,0.0,0.89825,8e-05,9.62302]
[1777296569758,40.67,77715.25,0.0,0.89786,8e-05,9.64988]
[1777296573787,40.7,77708.96,0.0,0.89721,8e-05,9.69126]
[1777296574792,40.71,77705.88,0.0,0.89693,8e-05,9.71044]
[1777296579828,40.73,77705.11,0.0,0.89672,8e-05,9.72479]
[1777296584863,40.74,77703.1,0.0,0.89649,8e-05,9.74006]
[1777296589898,40.75,77702.45,0.0,0.89642,8e-05,9.7445]
[1777296591911,40.75,77707.54,0.0,0.89683,8e-05,9.71716]
[1777296596947,40.77,77708.26,0.0,0.89677,8e-05,9.72144]
[1777296601989,40.78,77706.22,0.0,0.89657,8e-05,9.73516]
[1777296606033,40.78,77716.15,0.0,0.89734,8e-05,9.68318]
[1777296608039,40.78,77710.9,0.0,0.89692,8e-05,9.71195]
[1777296609078,40.78,77718.19,0.0,0.8975,8e-05,9.67254]
[1777296611070,40.78,77718.35,0.0,0.89751,8e-05,9.67209]
[1777296613078,40.79,77707.27,0.0,0.8966,8e-05,9.73292]
[1777296614090,40.79,77701.1,0.0,0.89608,8e-05,9.7675]
[1777296615089,40.79,77708.91,0.0,0.89672,8e-05,9.72515]
[1777296616096,40.79,77714.06,0.0,0.89713,8e-05,9.69736]
[1777296618115,40.79,77721.21,0.0,0.89771,8e-05,9.65901]
[1777296621136,40.79,77709.45,0.0,0.89674,8e-05,9.72357]
[1777296623150,40.79,77715.82,0.0,0.89726,8e-05,9.68912]
[1777296624156,40.79,77720.9,0.0,0.89767,8e-05,9.66176]
[1777296629234,40.8,77719.24,0.0,0.89751,8e-05,9.6722]
[1777296635234,40.8,77714.63,0.0,0.89716,8e-05,9.69355]
[1777296640270,40.8,77717.15,0.0,0.89735,8e-05,9.68095]
[1777296642285,40.81,77705.63,0.0,0.89641,8e-05,9.74407]
[1777296643291,40.81,77697.07,0.0,0.89571,8e-05,9.79073]
[1777296644300,40.81,77684.99,0.0,0.89471,8e-05,9.85664]
[1777296645306,40.81,77668.09,0.0,0.89329,8e-05,9.9507]
[1777296647318,40.81,77676.63,0.0,0.89398,8e-05,9.90539]
[1777296648324,40.82,77678.72,0.0,0.89412,8e-05,9.89595]
[1777296650338,40.82,77683.66,0.0,0.89453,8e-05,9.86882]
[1777296653360,40.82,77690.71,0.0,0.89511,8e-05,9.83057]
[1777296658395,40.82,77679.09,0.0,0.89412,8e-05,9.89582]
[1777296659449,40.82,77673.73,0.0,0.89368,8e-05,9.92515]
[1777296662423,40.83,77664.2,0.0,0.89283,8e-05,9.98111]
[1777296664437,40.83,77659.6,0.0,0.89244,8e-05,10.00645]
[1777296667458,40.84,77667.68,0.0,0.89309,8e-05,9.9637]
[1777296668465,40.84,77668.18,0.0,0.89313,8e-05,9.96109]
[1777296673507,40.84,77663.46,0.0,0.89271,8e-05,9.98878]
[1777296675535,40.85,77668.94,0.0,0.89316,8e-05,9.95976]
[1777296676526,40.85,77680.95,0.0,0.89415,8e-05,9.89432]
[1777296677537,40.85,77684.31,0.0,0.89442,8e-05,9.87621]
[1777296681565,40.85,77675.75,0.0,0.8937,8e-05,9.92395]
[1777296683585,40.85,77668.82,0.0,0.89312,8e-05,9.96224]
[1777296685599,40.85,77662.38,0.0,0.89258,8e-05,9.99768]
[1777296686606,40.85,77647.2,0.0,0.8913,8e-05,10.08146]
[1777296687614,40.85,77638.23,0.0,0.89053,8e-05,10.13102]
[1777296688620,40.85,77636.98,0.0,0.89043,8e-05,10.13803]
[1777296689678,40.86,77630.29,0.0,0.88985,9e-05,10.17562]
[1777296694661,40.86,77635.59,0.0,0.89033,8e-05,10.14211]
[1777296698690,40.86,77643.99,0.0,0.89102,8e-05,10.09743]
[1777296699757,40.86,77663.17,0.0,0.89263,8e-05,9.9921]
[1777296700704,40.86,77663.17,0.0,0.89264,8e-05,9.99182]
[1777296701712,40.86,77673.98,0.0,0.89354,8e-05,9.9328]
[1777296702718,40.86,77681.07,0.0,0.89412,8e-05,9.89427]
[1777296707755,40.87,77679.82,0.0,0.89397,8e-05,9.90403]
[1777296711787,40.88,77687.13,0.0,0.89451,8e-05,9.86863]
[1777296712809,40.88,77720.37,0.0,0.89723,8e-05,9.6879]
[1777296713800,40.89,77720.37,0.0,0.89719,8e-05,9.6904]
[1777296718833,40.89,77721.29,0.0,0.89724,8e-05,9.68736]
[1777296719896,40.89,77738.74,0.0,0.89864,8e-05,9.59303]
[1777296720847,40.9,77738.74,0.0,0.89859,8e-05,9.59646]
[1777296722861,40.91,77743.86,0.0,0.89899,8e-05,9.56935]
[1777296723867,40.91,77740.6,0.0,0.89873,8e-05,9.58704]
[1777296728903,40.91,77739.3,0.0,0.89861,8e-05,9.59506]
[1777296729974,40.91,77737.5,0.0,0.89847,8e-05,9.60496]
[1777296731924,40.91,77725.76,0.0,0.89752,8e-05,9.66878]
[1777296732930,40.91,77720.06,0.0,0.89705,8e-05,9.70014]
[1777296736960,40.91,77727.4,0.0,0.89763,8e-05,9.66114]
[1777296740044,40.92,77736.42,0.0,0.89834,8e-05,9.61326]
[1777296741993,40.92,77736.8,0.0,0.89837,8e-05,9.61169]
[1777296746024,40.92,77744.32,0.0,0.89896,8e-05,9.57144]
[1777296749044,40.92,77748.62,0.0,0.89928,8e-05,9.55007]
[1777296753072,40.92,77753.67,0.0,0.89972,8e-05,9.51858]
[1777296755086,40.93,77765.47,0.0,0.90062,8e-05,9.45766]
[1777296756093,40.94,77770.14,0.0,0.90094,8e-05,9.43542]
[1777296758108,40.94,77775.45,0.0,0.90135,8e-05,9.40763]
[1777296763143,40.94,77772.4,0.0,0.90109,8e-05,9.42561]
[1777296768179,40.95,77778.74,0.0,0.90156,8e-05,9.39352]
[1777296770255,40.95,77749.94,0.0,0.89929,8e-05,9.548]
[1777296771223,40.95,77749.94,0.0,0.89928,8e-05,9.54852]
[1777296773233,40.95,77758.21,0.0,0.89993,8e-05,9.50443]
[1777296774240,40.95,77759.79,0.0,0.90005,8e-05,9.49639]
[1777296777261,40.96,77764.08,0.0,0.90037,8e-05,9.47479]
[1777296780326,40.96,77753.75,0.0,0.89953,8e-05,9.53169]
[1777296782297,40.96,77756.62,0.0,0.89975,8e-05,9.51709]
[1777296785361,40.97,77735.89,0.0,0.89807,8e-05,9.62995]
[1777296786368,40.97,77729.45,0.0,0.89755,8e-05,9.6651]
[1777296787332,40.97,77729.45,0.0,0.89755,8e-05,9.66537]
[1777296790361,40.97,77717.5,0.0,0.89657,8e-05,9.73068]
[1777296791360,40.97,77712.39,0.0,0.89615,8e-05,9.75851]
[1777296792367,40.97,77703.56,0.0,0.89543,8e-05,9.80653]
[1777296793375,40.97,77703.07,0.0,0.89539,8e-05,9.80947]
[1777296794382,40.97,77710.87,0.0,0.89602,8e-05,9.7673]
[1777296795388,40.97,77715.61,0.0,0.89639,8e-05,9.74237]
[1777296796441,40.97,77734.57,0.0,0.89793,8e-05,9.63996]
[1777296798409,40.98,77735.4,0.0,0.89794,8e-05,9.63926]
[1777296803445,41.01,77734.94,0.0,0.89777,8e-05,9.65068]
[1777296804451,41.02,77729.18,0.0,0.89727,8e-05,9.68452]
[1777296806510,41.03,77721.8,0.0,0.89661,8e-05,9.72858]
[1777296809490,41.04,77728.3,0.0,0.89708,8e-05,9.69706]
[1777296811504,41.04,77729.45,0.0,0.89721,8e-05,9.68644]
[1777296816540,41.05,77730.76,0.0,0.89723,8e-05,9.68501]
[1777296818553,41.07,77737.22,0.0,0.89768,8e-05,9.65549]
[1777296821574,41.07,77729.49,0.0,0.89704,8e-05,9.6981]
[1777296822585,41.08,77731.45,0.0,0.89716,8e-05,9.69]
[1777296826656,41.08,77753.2,0.0,0.89889,8e-05,9.574]
[1777296827619,41.08,77753.2,0.0,0.89888,8e-05,9.57431]
[1777296828627,41.09,77758.52,0.0,0.89925,8e-05,9.55002]
[1777296830642,41.12,77765.77,0.0,0.89969,8e-05,9.52023]
[1777296832655,41.13,77774.02,0.0,0.90029,8e-05,9.47971]
[1777296834669,41.13,77773.95,0.0,0.90027,8e-05,9.48083]
[1777296839707,41.16,77776.8,0.0,0.90032,8e-05,9.47804]
[1777296843733,41.19,77768.44,0.0,0.89952,8e-05,9.53201]
[1777296846796,41.19,77760.79,0.0,0.89887,8e-05,9.57606]
[1777296848771,41.21,77753.39,0.0,0.89821,8e-05,9.62092]
[1777296849777,41.21,77750.46,0.0,0.89797,8e-05,9.63692]
[1777296851791,41.21,77755.63,0.0,0.89837,8e-05,9.60974]
[1777296853804,41.21,77758.93,0.0,0.89863,8e-05,9.5927]
[1777296854812,41.21,77753.72,0.0,0.89821,8e-05,9.62094]
[1777296859847,41.22,77756.53,0.0,0.89841,8e-05,9.60744]
[1777296864882,41.22,77755.7,0.0,0.89832,8e-05,9.61341]
[1777296866936,41.22,77761.44,0.0,0.89877,8e-05,9.58329]
[1777296869917,41.25,77753.92,0.0,0.89803,8e-05,9.63317]
[1777296872938,41.25,77750.27,0.0,0.89777,8e-05,9.64865]
[1777296875960,41.25,77755.53,0.0,0.89818,8e-05,9.62131]
[1777296877006,41.26,77745.42,0.0,0.89736,8e-05,9.67613]
[1777296878979,41.26,77749.07,0.0,0.89765,8e-05,9.65678]
[1777296879986,41.26,77755.37,0.0,0.89815,8e-05,9.62328]
[1777296880994,41.27,77762.45,0.0,0.89867,8e-05,9.58856]
[1777296882001,41.28,77764.47,0.0,0.89877,8e-05,9.5814]
[1777296885022,41.3,77758.81,0.0,0.89817,8e-05,9.62231]
[1777296887076,41.31,77754.61,0.0,0.89779,8e-05,9.64799]
[1777296889050,41.32,77744.66,0.0,0.89699,8e-05,9.70183]
[1777296890057,41.32,77740.92,0.0,0.89668,8e-05,9.72208]
[1777296891063,41.32,77735.77,0.0,0.89627,8e-05,9.74989]
[1777296896099,41.32,77731.87,0.0,0.89594,8e-05,9.77138]
[1777296899120,41.32,77738.07,0.0,0.89644,8e-05,9.7384]
[1777296902145,41.32,77732.18,0.0,0.89596,8e-05,9.77051]
[1777296903148,41.32,77714.03,0.0,0.89448,8e-05,9.86839]
[1777296904156,41.32,77716.74,0.0,0.8947,8e-05,9.85374]
[1777296906170,41.32,77725.68,0.0,0.89543,8e-05,9.80556]
[1777296907219,41.32,77730.86,0.0,0.89585,8e-05,9.77774]
[1777296911205,41.32,77723.26,0.0,0.89523,8e-05,9.81889]
[1777296914226,41.32,77730.3,0.0,0.8958,8e-05,9.781]
[1777296916240,41.32,77735.86,0.0,0.89625,8e-05,9.75124]
[1777296920268,41.32,77728.93,0.0,0.89568,8e-05,9.78881]
[1777296922282,41.32,77732.23,0.0,0.89595,8e-05,9.77107]
[1777296923288,41.32,77736.8,0.0,0.89632,8e-05,9.74655]
[1777296928325,41.32,77733.17,0.0,0.89602,8e-05,9.76645]
[1777296933361,41.32,77736.75,0.0,0.89635,8e-05,9.74262]
[1777296936380,41.33,77748.79,0.0,0.8973,8e-05,9.67912]
[1777296937435,41.33,77743.9,0.0,0.89688,8e-05,9.70692]
[1777296939400,41.34,77745.46,0.0,0.89697,8e-05,9.70112]
[1777296943430,41.35,77754.75,0.0,0.89764,8e-05,9.65644]
[1777296944436,41.36,77762.1,0.0,0.8982,8e-05,9.61873]
[1777296945442,41.36,77769.25,0.0,0.89874,8e-05,9.58265]
[1777296946452,41.36,77769.54,0.0,0.89876,8e-05,9.58137]
[1777296947505,41.36,77776.83,0.0,0.89933,8e-05,9.54278]
[1777296949473,41.36,77773.14,0.0,0.89904,8e-05,9.56247]
[1777296951486,41.36,77781.3,0.0,0.89968,8e-05,9.51905]
[1777296954513,41.36,77782.44,0.0,0.89977,8e-05,9.51317]
[1777296959544,41.37,77776.65,0.0,0.8993,8e-05,9.54445]
[1777296963572,41.37,77764.95,0.0,0.89837,8e-05,9.60759]
[1777296964579,41.37,77760.26,0.0,0.89797,8e-05,9.63441]
[1777296965585,41.38,77754.87,0.0,0.89752,8e-05,9.66456]
[1777296967646,41.38,77747.33,0.0,0.89692,8e-05,9.70508]
[1777296971630,41.38,77756.45,0.0,0.89764,8e-05,9.65648]
[1777296972639,41.38,77770.09,0.0,0.89871,8e-05,9.58495]
[1777296973644,41.38,77766.83,0.0,0.89844,8e-05,9.60257]
[1777296977727,41.38,77753.74,0.0,0.89739,8e-05,9.67328]
[1777296979690,41.38,77749.56,0.0,0.89705,8e-05,9.69587]
[1777296984726,41.38,77751.73,0.0,0.89722,8e-05,9.68448]
[1777296985733,41.38,77758.66,0.0,0.89778,8e-05,9.64748]
[1777296986740,41.39,77771.51,0.0,0.89878,8e-05,9.58004]
[1777296987746,41.39,77774.92,0.0,0.89905,8e-05,9.56208]
[1777296992782,41.39,77767.31,0.0,0.89847,8e-05,9.59889]
[1777296994799,41.39,77759.81,0.0,0.89787,8e-05,9.63924]
[1777296995807,41.39,77758.57,0.0,0.89777,8e-05,9.64596]
[1777296997870,41.39,77767.71,0.0,0.89849,8e-05,9.59746]
[1777296999834,41.39,77770.36,0.0,0.8987,8e-05,9.58348]
[1777297000841,41.39,77777.64,0.0,0.89927,8e-05,9.54487]
[1777297002855,41.39,77778.24,0.0,0.89932,8e-05,9.54152]
[1777297004869,41.39,77784.02,0.0,0.89978,8e-05,9.51067]
[1777297009907,41.39,77783.94,0.0,0.89977,8e-05,9.51107]
[1777297010911,41.39,77792.89,0.0,0.90047,8e-05,9.46354]
[1777297011925,41.39,77794.2,0.0,0.90057,8e-05,9.45669]
[1777297016955,41.39,77796.14,0.0,0.90072,8e-05,9.44694]
[1777297021988,41.4,77793.24,0.0,0.90048,8e-05,9.46296]
[1777297024013,41.4,77815.93,0.0,0.90224,8e-05,9.34313]
[1777297026022,41.4,77809.5,0.0,0.90174,8e-05,9.37757]
[1777297027030,41.4,77799.16,0.0,0.90093,8e-05,9.43252]
[1777297028081,41.4,77793.82,0.0,0.90051,8e-05,9.46098]
[1777297034077,41.4,77792.02,0.0,0.90036,8e-05,9.47128]
[1777297038151,41.4,77794.08,0.0,0.90051,8e-05,9.46088]
[1777297041126,41.4,77804.68,0.0,0.90133,8e-05,9.4052]
[1777297042134,41.41,77805.06,0.0,0.90136,8e-05,9.40343]
[1777297045155,41.41,77811.06,0.0,0.90181,8e-05,9.37255]
[1777297050190,41.41,77806.18,0.0,0.90141,8e-05,9.39987]
[1777297053210,41.41,77815.78,0.0,0.90218,8e-05,9.34516]
[1777297054221,41.41,77822.78,0.0,0.90272,8e-05,9.30861]
[1777297055225,41.42,77825.83,0.0,0.90294,8e-05,9.29296]
[1777297056232,41.42,77818.05,0.0,0.90234,8e-05,9.33438]
[1777297057239,41.42,77813.01,0.0,0.90195,8e-05,9.36135]
[1777297058292,41.42,77826.17,0.0,0.90295,8e-05,9.29231]
[1777297059253,41.42,77826.17,0.0,0.90295,8e-05,9.2927]
[1777297063281,41.42,77829.05,0.0,0.90314,8e-05,9.27927]
[1777297068361,41.43,77825.23,0.0,0.90282,8e-05,9.30148]
[1777297074359,41.44,77822.89,0.0,0.90261,8e-05,9.31611]
[1777297079392,41.44,77825.55,0.0,0.90279,8e-05,9.30397]
[1777297084427,41.45,77829.09,0.0,0.90303,8e-05,9.28721]
[1777297088504,41.45,77815.6,0.0,0.90197,8e-05,9.35981]
[1777297090470,41.45,77823.04,0.0,0.90254,8e-05,9.32122]
[1777297091477,41.45,77823.12,0.0,0.90254,8e-05,9.32116]
[1777297095505,41.46,77830.4,0.0,0.90307,8e-05,9.28439]
[1777297096513,41.46,77834.43,0.0,0.90337,8e-05,9.26411]
[1777297098574,41.46,77841.67,0.0,0.90391,8e-05,9.22662]
[1777297104569,41.47,77843.67,0.0,0.90402,8e-05,9.21924]
[1777297106585,41.47,77850.47,0.0,0.90452,8e-05,9.18472]
[1777297107591,41.48,77845.02,0.0,0.90409,8e-05,9.21436]
[1777297108657,41.48,77827.16,0.0,0.90273,8e-05,9.3081]
[1777297109604,41.48,77827.28,0.0,0.90273,8e-05,9.3079]
[1777297110611,41.48,77827.75,0.0,0.90276,8e-05,9.3058]
[1777297115647,41.48,77827.08,0.0,0.90273,8e-05,9.30642]
[1777297120682,41.49,77821.41,0.0,0.90227,8e-05,9.33811]
[1777297122696,41.49,77817.07,0.0,0.90192,8e-05,9.36157]
[1777297124710,41.49,77806.38,0.0,0.90109,8e-05,9.41854]
[1777297125717,41.49,77805.66,0.0,0.90103,8e-05,9.42255]
[1777297128797,41.49,77798.81,0.0,0.90049,8e-05,9.45939]
[1777297131759,41.49,77804.7,0.0,0.90094,8e-05,9.42871]
[1777297133779,41.5,77810.3,0.0,0.90137,8e-05,9.39957]
[1777297134780,41.5,77832.8,0.0,0.9031,8e-05,9.28137]
[1777297135800,41.5,77837.61,0.0,0.90346,8e-05,9.25624]
[1777297136795,41.5,77848.89,0.0,0.90431,8e-05,9.19753]
[1777297137805,41.5,77853.96,0.0,0.90469,8e-05,9.17102]
[1777297139824,41.5,77857.35,0.0,0.90494,8e-05,9.15387]
[1777297144882,41.5,77859.27,0.0,0.90507,8e-05,9.14527]
[1777297149897,41.51,77851.14,0.0,0.90443,8e-05,9.18945]
[1777297151911,41.51,77857.46,0.0,0.90489,8e-05,9.15755]
[1777297156943,41.52,77862.76,0.0,0.90526,8e-05,9.13213]
[1777297159963,41.52,77857.74,0.0,0.90485,8e-05,9.16017]
[1777297165000,41.53,77853.15,0.0,0.90447,8e-05,9.18709]
[1777297168020,41.53,77844.96,0.0,0.90382,8e-05,9.23168]
[1777297170034,41.54,77843.56,0.0,0.9037,8e-05,9.24011]
[1777297173056,41.54,77837.7,0.0,0.90328,8e-05,9.26746]
[1777297175071,41.54,77833.6,0.0,0.90295,8e-05,9.28991]
[1777297176077,41.55,77842.15,0.0,0.90359,8e-05,9.24552]
[1777297178090,41.55,77840.3,0.0,0.90345,8e-05,9.25547]
[1777297183128,41.55,77845.03,0.0,0.90378,8e-05,9.23303]
[1777297184134,41.55,77839.01,0.0,0.90331,8e-05,9.26502]
[1777297185140,41.56,77833.29,0.0,0.90287,8e-05,9.29549]
[1777297186147,41.56,77830.49,0.0,0.90265,8e-05,9.3106]
[1777297187155,41.56,77826.72,0.0,0.90235,8e-05,9.33078]
[1777297189226,41.56,77829.27,0.0,0.90254,8e-05,9.31836]
[1777297195211,41.57,77829.42,0.0,0.90252,8e-05,9.31949]
[1777297196218,41.57,77836.52,0.0,0.90306,8e-05,9.28255]
[1777297197227,41.57,77834.34,0.0,0.90289,8e-05,9.29436]
[1777297202260,41.57,77832.72,0.0,0.90276,8e-05,9.30342]
[1777297205281,41.57,77839.91,0.0,0.90328,8e-05,9.26712]
[1777297210316,41.58,77837.46,0.0,0.90308,8e-05,9.28148]
[1777297215351,41.58,77844.73,0.0,0.9036,8e-05,9.24578]
[1777297218372,41.6,77851.87,0.0,0.90407,8e-05,9.2134]
[1777297219437,41.6,77859.27,0.0,0.90462,8e-05,9.17499]
[1777297225420,41.6,77861.54,0.0,0.90478,8e-05,9.16424]
[1777297230455,41.6,77859.1,0.0,0.90458,8e-05,9.17821]
[1777297234484,41.6,77865.93,0.0,0.90513,7e-05,9.13807]
[1777297239581,41.6,77857.22,0.0,0.90448,8e-05,9.18326]
[1777297241538,41.6,77853.62,0.0,0.9042,8e-05,9.20211]
[1777297242545,41.6,77844.69,0.0,0.90352,8e-05,9.24889]
[1777297245567,41.61,77849.9,0.0,0.90391,8e-05,9.22213]
[1777297247581,41.61,77842.26,0.0,0.90333,8e-05,9.26234]
[1777297249650,41.61,77830.66,0.0,0.90244,8e-05,9.32322]
[1777297250602,41.61,77830.86,0.0,0.90245,8e-05,9.32287]
[1777297253624,41.61,77840.4,0.0,0.90317,8e-05,9.27322]
[1777297254631,41.61,77855.87,0.0,0.90434,8e-05,9.19237]
[1777297255637,41.61,77860.24,0.0,0.90468,8e-05,9.16938]
[1777297260673,41.61,77862.43,0.0,0.90485,8e-05,9.15749]
[1777297261680,41.61,77856.96,0.0,0.90444,8e-05,9.186]
[1777297262689,41.61,77856.48,0.0,0.9044,8e-05,9.18824]
[1777297265708,41.61,77861.68,0.0,0.9048,8e-05,9.16093]
[1777297269794,41.6,77871.83,0.0,0.90556,7e-05,9.10777]
[1777297271749,41.6,77873.47,0.0,0.90569,7e-05,9.0992]
[1777297276787,41.61,77878.39,0.0,0.90605,7e-05,9.07389]
[1777297277794,41.61,77885.86,0.0,0.90661,7e-05,9.03516]
[1777297278801,41.61,77893.75,0.0,0.90719,7e-05,8.99446]
[1777297279865,41.61,77910.25,0.0,0.9084,7e-05,8.90951]
[1777297281821,41.61,77920.4,0.0,0.90912,7e-05,8.85825]
[1777297284843,41.61,77912.55,0.0,0.90854,7e-05,8.89917]
[1777297285863,41.61,77905.5,0.0,0.90802,7e-05,8.93577]
[1777297288881,41.61,77913.73,0.0,0.90861,7e-05,8.89432]
[1777297292909,41.62,77919.81,0.0,0.90908,7e-05,8.85947]
[1777297297946,41.62,77923.74,0.0,0.90936,7e-05,8.83983]
[1777297300020,41.62,77934.74,0.0,0.91015,7e-05,8.78383]
[1777297306004,41.62,77930.86,0.0,0.90985,7e-05,8.80492]
[1777297310096,41.62,77938.16,0.0,0.91036,7e-05,8.76842]
[1777297311052,41.63,77951.34,0.0,0.9113,7e-05,8.70141]
[1777297312050,41.63,77951.34,0.0,0.9113,7e-05,8.70141]
[1777297313057,41.63,77945.61,0.0,0.91089,7e-05,8.73058]
[1777297314064,41.63,77938.49,0.0,0.91039,7e-05,8.76684]
[1777297319102,41.63,77932.12,0.0,0.90992,7e-05,8.80025]
[1777297324134,41.63,77928.97,0.0,0.90967,7e-05,8.81775]
[1777297328195,41.65,77921.82,0.0,0.90907,7e-05,8.86012]
[1777297329189,41.65,77902.45,0.0,0.90766,7e-05,8.95976]
[1777297330419,41.65,77915.14,0.0,0.90858,7e-05,8.89478]
[1777297332227,41.65,77922.96,0.0,0.90914,7e-05,8.85543]
[1777297333274,41.65,77926.89,0.0,0.90943,7e-05,8.83521]
[1777297335260,41.65,77949.57,0.0,0.91106,7e-05,8.71916]
[1777297336304,41.65,77954.73,0.0,0.91143,7e-05,8.69288]
[1777297340331,41.65,77939.52,0.0,0.91034,7e-05,8.7705]
[1777297341317,41.65,77939.24,0.0,0.91032,7e-05,8.77187]
[1777297345344,41.65,77932.62,0.0,0.90985,7e-05,8.80539]
[1777297347360,41.65,77927.65,0.0,0.90949,7e-05,8.83056]
[1777297348366,41.65,77916.44,0.0,0.90868,7e-05,8.88793]
[1777297349373,41.65,77911.82,0.0,0.90834,7e-05,8.91175]
[1777297354408,41.65,77910.5,0.0,0.90829,7e-05,8.91393]
[1777297356422,41.65,77908.09,0.0,0.9081,7e-05,8.92703]
[1777297359443,41.65,77903.05,0.0,0.90772,7e-05,8.95393]
[1777297364479,41.66,77905.28,0.0,0.90786,7e-05,8.94379]
[1777297366495,41.66,77896.89,0.0,0.90724,7e-05,8.98723]
[1777297371530,41.66,77897.44,0.0,0.90727,7e-05,8.98542]
[1777297372536,41.66,77890.58,0.0,0.90676,7e-05,9.02106]
[1777297373543,41.66,77885.64,0.0,0.90639,7e-05,9.04677]
[1777297375557,41.66,77882.47,0.0,0.90615,7e-05,9.06342]
[1777297380611,41.66,77882.37,0.0,0.90614,7e-05,9.06441]
[1777297385627,41.66,77867.63,0.0,0.90503,7e-05,9.1414]
[1777297386634,41.66,77865.55,0.0,0.90488,8e-05,9.15221]
[1777297389656,41.66,77859.04,0.0,0.90439,8e-05,9.18604]
[1777297390682,41.66,77853.17,0.0,0.90395,8e-05,9.21656]
[1777297392694,41.66,77837.62,0.0,0.90277,8e-05,9.29759]
[1777297393694,41.66,77812.76,0.0,0.90086,8e-05,9.42771]
[1777297394701,41.66,77806.04,0.0,0.90034,8e-05,9.46311]
[1777297395709,41.66,77802.92,0.0,0.9001,8e-05,9.47939]
[1777297400770,41.66,77789.57,0.0,0.89908,8e-05,9.54868]
[1777297401750,41.66,77789.91,0.0,0.89911,8e-05,9.54661]
[1777297406785,41.65,77788.77,0.0,0.89904,8e-05,9.55119]
[1777297408800,41.65,77772.12,0.0,0.89773,8e-05,9.63886]
[1777297409807,41.65,77770.11,0.0,0.89758,8e-05,9.64912]
[1777297414840,41.64,77770.72,0.0,0.8977,8e-05,9.63886]
[1777297419876,41.64,77774.83,0.0,0.89806,8e-05,9.61493]
[1777297424911,41.63,77773.02,0.0,0.89794,8e-05,9.62262]
[1777297429946,41.63,77773.92,0.0,0.89804,8e-05,9.61595]
[1777297434980,41.62,77775.26,0.0,0.89818,8e-05,9.60693]
[1777297440031,41.62,77776.8,0.0,0.89832,8e-05,9.59697]
[1777297441051,41.62,77790.46,0.0,0.8994,8e-05,9.52425]
[1777297442036,41.61,77790.51,0.0,0.89942,8e-05,9.52341]
[1777297443039,41.61,77797.09,0.0,0.89994,8e-05,9.48809]
[1777297444046,41.61,77804.86,0.0,0.90055,8e-05,9.44659]
[1777297445053,41.61,77805.19,0.0,0.90058,8e-05,9.44444]
[1777297448075,41.61,77819.11,0.0,0.90168,8e-05,9.36953]
[1777297449080,41.6,77819.74,0.0,0.90174,8e-05,9.36559]
[1777297450088,41.6,77811.98,0.0,0.90115,8e-05,9.40581]
[1777297451134,41.6,77815.54,0.0,0.90143,8e-05,9.38638]
[1777297457137,41.59,77817.74,0.0,0.90166,8e-05,9.37084]
[1777297460158,41.59,77823.95,0.0,0.90217,8e-05,9.33622]
[1777297461205,41.58,77829.16,0.0,0.90258,8e-05,9.30824]
[1777297466201,41.58,77836.87,0.0,0.90321,8e-05,9.2648]
[1777297471275,41.57,77841.14,0.0,0.90361,8e-05,9.23491]
[1777297477278,41.56,77848.56,0.0,0.90422,8e-05,9.19291]
[1777297478285,41.56,77849.6,0.0,0.90431,8e-05,9.18701]
[1777297480300,41.56,77854.8,0.0,0.90471,8e-05,9.15899]
[1777297481307,41.55,77860.32,0.0,0.90513,8e-05,9.12979]
[1777297482313,41.55,77854.27,0.0,0.90468,8e-05,9.16096]
[1777297483320,41.55,77846.07,0.0,0.90407,8e-05,9.20338]
[1777297484334,41.55,77845.04,0.0,0.904,8e-05,9.20828]
[1777297489363,41.54,77846.51,0.0,0.90414,8e-05,9.19827]
[1777297493390,41.54,77857.69,0.0,0.90501,8e-05,9.13806]
[1777297494398,41.54,77858.35,0.0,0.90507,8e-05,9.13425]
[1777297499432,41.53,77855.95,0.0,0.90491,8e-05,9.14501]
[1777297500440,41.53,77850.22,0.0,0.90448,8e-05,9.17458]
[1777297501489,41.53,77844.59,0.0,0.90406,8e-05,9.20362]
[1777297504468,41.53,77841.36,0.0,0.90384,8e-05,9.21927]
[1777297506487,41.53,77851.21,0.0,0.90459,8e-05,9.16688]
[1777297507488,41.53,77855.44,0.0,0.90492,8e-05,9.14443]
[1777297511559,41.52,77855.22,0.0,0.90492,8e-05,9.1443]
[1777297513533,41.52,77848.45,0.0,0.90442,8e-05,9.17903]
[1777297514539,41.52,77846.71,0.0,0.90429,8e-05,9.18776]
[1777297518617,41.52,77839.42,0.0,0.90376,8e-05,9.22439]
[1777297523641,41.51,77841.37,0.0,0.90394,8e-05,9.21215]
[1777297526661,41.51,77833.35,0.0,0.90334,8e-05,9.25296]
[1777297531708,41.5,77808.5,0.0,0.90152,8e-05,9.37605]
[1777297533714,41.5,77796.66,0.0,0.9006,8e-05,9.4383]
[1777297534720,41.5,77798.13,0.0,0.90072,8e-05,9.43014]
[1777297539754,41.49,77794.6,0.0,0.90047,8e-05,9.447]
[1777297544793,41.49,77794.83,0.0,0.90052,8e-05,9.44392]
[1777297549825,41.48,77792.96,0.0,0.9004,8e-05,9.45196]
[1777297554861,41.48,77795.3,0.0,0.90061,8e-05,9.43765]
[1777297559895,41.47,77790.39,0.0,0.90025,8e-05,9.46172]
[1777297561918,41.47,77772.04,0.0,0.89882,8e-05,9.55834]
[1777297563923,41.47,77777.61,0.0,0.89927,8e-05,9.52782]
[1777297565937,41.46,77783.08,0.0,0.89973,8e-05,9.49729]
[1777297568958,41.46,77788.14,0.0,0.90014,8e-05,9.46914]
[1777297571988,41.46,77768.94,0.0,0.89864,8e-05,9.57034]
[1777297573993,41.45,77761.78,0.0,0.89809,8e-05,9.6073]
[1777297575000,41.45,77760.17,0.0,0.89797,8e-05,9.61558]
[1777297579028,41.45,77749.56,0.0,0.89714,8e-05,9.67095]
[1777297580037,41.45,77747.89,0.0,0.89701,8e-05,9.67949]
[1777297582062,41.45,77735.88,0.0,0.89606,8e-05,9.74295]
[1777297584066,41.44,77734.27,0.0,0.89594,8e-05,9.75065]
[1777297589098,41.44,77732.03,0.0,0.8958,8e-05,9.76009]
[1777297594132,41.43,77739.84,0.0,0.89651,8e-05,9.71049]
[1777297596147,41.42,77744.84,0.0,0.89694,8e-05,9.68224]
[1777297597155,41.42,77751.41,0.0,0.89746,8e-05,9.64711]
[1777297598161,41.42,77754.6,0.0,0.89772,8e-05,9.62964]
[1777297603195,41.42,77755.49,0.0,0.89783,8e-05,9.62287]
[1777297607224,41.41,77762.01,0.0,0.89836,8e-05,9.58664]
[1777297608231,41.41,77769.01,0.0,0.89892,8e-05,9.54905]
[1777297609237,41.41,77778.9,0.0,0.89971,8e-05,9.49591]
[1777297610244,41.41,77781.16,0.0,0.8999,8e-05,9.48344]
[1777297615280,41.4,77778.57,0.0,0.89972,8e-05,9.495]
[1777297619308,41.4,77772.82,0.0,0.8993,8e-05,9.52369]
[1777297624343,41.4,77773.73,0.0,0.89939,8e-05,9.5175]
[1777297629378,41.39,77776.2,0.0,0.89962,8e-05,9.50192]
[1777297632425,41.39,77770.2,0.0,0.89916,8e-05,9.53298]
[1777297634426,41.39,77723.93,0.0,0.89546,8e-05,9.78008]
[1777297635446,41.38,77691.3,0.0,0.89279,8e-05,9.95576]
[1777297636446,41.38,77647.81,0.0,0.88918,8e-05,10.19025]
[1777297637455,41.38,77630.68,0.0,0.88772,9e-05,10.28379]
[1777297638504,41.38,77677.06,0.0,0.89164,8e-05,10.03048]
[1777297639501,41.38,77677.06,0.0,0.89165,8e-05,10.0299]
[1777297640498,41.37,77688.34,0.0,0.8926,8e-05,9.96812]
[1777297641509,41.37,77674.34,0.0,0.89144,8e-05,10.04375]
[1777297642535,41.37,77660.49,0.0,0.89028,8e-05,10.11865]
[1777297643533,41.37,77660.49,0.0,0.89029,8e-05,10.11817]
[1777297644528,41.37,77667.27,0.0,0.89087,8e-05,10.08083]
[1777297645549,41.37,77665.28,0.0,0.89071,8e-05,10.09123]
[1777297647557,41.37,77681.52,0.0,0.89208,8e-05,10.00223]
[1777297648566,41.37,77681.58,0.0,0.89209,8e-05,10.0016]
[1777297649568,41.36,77674.43,0.0,0.8915,8e-05,10.03973]
[1777297651602,41.36,77665.79,0.0,0.89083,8e-05,10.08134]
[1777297652609,41.36,77652.8,0.0,0.88974,8e-05,10.15162]
[1777297653609,41.36,77629.81,0.0,0.88779,9e-05,10.27662]
[1777297654621,41.36,77618.84,0.0,0.88686,9e-05,10.33641]
[1777297655623,41.36,77615.83,0.0,0.8866,9e-05,10.35255]
[1777297656631,41.36,77623.0,0.0,0.88722,9e-05,10.31288]
[1777297657640,41.36,77627.26,0.0,0.8876,9e-05,10.28895]
[1777297662672,41.35,77621.52,0.0,0.88715,9e-05,10.31761]
[1777297664688,41.35,77618.65,0.0,0.88691,9e-05,10.33289]
[1777297665699,41.35,77625.42,0.0,0.88749,9e-05,10.29557]
[1777297666733,41.34,77626.87,0.0,0.88763,9e-05,10.28717]
[1777297668729,41.34,77643.12,0.0,0.88903,8e-05,10.19718]
[1777297669734,41.34,77648.14,0.0,0.88946,8e-05,10.16919]
[1777297672772,41.34,77661.15,0.0,0.89059,8e-05,10.09665]
[1777297674771,41.33,77664.6,0.0,0.89089,8e-05,10.07689]
[1777297675783,41.33,77674.66,0.0,0.89174,8e-05,10.0218]
[1777297676788,41.33,77672.27,0.0,0.89155,8e-05,10.03443]
[1777297680817,41.33,77670.04,0.0,0.89138,8e-05,10.04503]
[1777297682843,41.32,77681.27,0.0,0.89233,8e-05,9.98335]
[1777297684844,41.32,77680.55,0.0,0.89228,8e-05,9.98665]
[1777297685851,41.32,77670.47,0.0,0.89144,8e-05,10.04109]
[1777297686857,41.32,77667.57,0.0,0.89121,8e-05,10.05649]
[1777297688871,41.32,77675.87,0.0,0.89191,8e-05,10.01061]
[1777297689880,41.32,77687.35,0.0,0.89287,8e-05,9.94804]
[1777297690889,41.32,77697.47,0.0,0.89371,8e-05,9.89304]
[1777297691894,41.32,77707.44,0.0,0.89453,8e-05,9.83872]
[1777297692914,41.31,77691.19,0.0,0.89321,8e-05,9.92589]
[1777297694917,41.31,77685.05,0.0,0.89271,8e-05,9.95829]
[1777297695921,41.31,77674.28,0.0,0.89182,8e-05,10.01646]
[1777297696928,41.31,77671.85,0.0,0.89162,8e-05,10.02931]
[1777297701963,41.3,77683.3,0.0,0.8926,8e-05,9.96531]
[1777297702986,41.3,77688.98,0.0,0.89308,8e-05,9.93426]
[1777297706002,41.3,77698.85,0.0,0.8939,8e-05,9.88017]
[1777297707000,41.3,77701.19,0.0,0.8941,8e-05,9.86736]
[1777297712037,41.3,77697.22,0.0,0.89383,8e-05,9.8827]
[1777297713059,41.3,77694.32,0.0,0.8936,8e-05,9.898]
[1777297718079,41.29,77697.77,0.0,0.8939,8e-05,9.87836]
[1777297719084,41.29,77703.37,0.0,0.89436,8e-05,9.84796]
[1777297721098,41.29,77710.77,0.0,0.89497,8e-05,9.80788]
[1777297722105,41.29,77724.19,0.0,0.89608,8e-05,9.7345]
[1777297724120,41.29,77719.91,0.0,0.89574,8e-05,9.75643]
[1777297725126,41.29,77715.43,0.0,0.89539,8e-05,9.77997]
[1777297728149,41.28,77708.64,0.0,0.89485,8e-05,9.81591]
[1777297729157,41.28,77707.61,0.0,0.89476,8e-05,9.82137]
[1777297731169,41.28,77700.18,0.0,0.89416,8e-05,9.86123]
[1777297733194,41.28,77690.0,0.0,0.89332,8e-05,9.91595]
[1777297735201,41.28,77670.38,0.0,0.8917,8e-05,10.02194]
[1777297736206,41.28,77672.34,0.0,0.89187,8e-05,10.01088]
[1777297738220,41.28,77677.05,0.0,0.89227,8e-05,9.98454]
[1777297741241,41.28,77667.73,0.0,0.89151,8e-05,10.03413]
[1777297743275,41.27,77665.6,0.0,0.89135,8e-05,10.0449]
[1777297746276,41.27,77658.88,0.0,0.8908,8e-05,10.08029]
[1777297747287,41.27,77653.96,0.0,0.89039,8e-05,10.10667]
[1777297748290,41.27,77648.74,0.0,0.88996,8e-05,10.13467]
[1777297750304,41.26,77642.23,0.0,0.88942,8e-05,10.16915]
[1777297751311,41.26,77637.03,0.0,0.88899,9e-05,10.19701]
[1777297753345,41.26,77643.2,0.0,0.88953,8e-05,10.1621]
[1777297756346,41.25,77652.49,0.0,0.89034,8e-05,10.10974]
[1777297758360,41.25,77654.39,0.0,0.89052,8e-05,10.09846]
[1777297761383,41.25,77659.64,0.0,0.89098,8e-05,10.06853]
[1777297763415,41.25,77672.07,0.0,0.89203,8e-05,10.00008]
[1777297764402,41.25,77671.59,0.0,0.892,8e-05,10.00238]
[1777297765409,41.24,77684.81,0.0,0.8931,8e-05,9.93029]
[1777297766416,41.24,77680.26,0.0,0.89273,8e-05,9.95479]
[1777297769436,41.24,77686.05,0.0,0.89322,8e-05,9.92274]
[1777297772458,41.24,77676.38,0.0,0.89247,8e-05,9.96969]
[1777297773485,41.24,77674.85,0.0,0.89234,8e-05,9.97773]
[1777297778501,41.24,77678.46,0.0,0.89266,8e-05,9.95678]
[1777297780515,41.23,77683.55,0.0,0.89309,8e-05,9.92869]
[1777297785549,41.23,77681.46,0.0,0.89294,8e-05,9.9389]
[1777297787564,41.23,77675.45,0.0,0.89244,8e-05,9.97105]
[1777297788570,41.23,77665.19,0.0,0.89159,8e-05,10.0266]
[1777297789580,41.23,77664.12,0.0,0.89151,8e-05,10.03208]
[1777297790586,41.23,77657.43,0.0,0.89095,8e-05,10.06819]
[1777297791606,41.23,77657.37,0.0,0.89095,8e-05,10.06813]
[1777297793626,41.22,77643.02,0.0,0.88975,8e-05,10.14566]
[1777297794617,41.22,77643.27,0.0,0.88978,8e-05,10.1438]
[1777297799657,41.22,77649.77,0.0,0.89037,8e-05,10.1057]
[1777297803703,41.21,77635.87,0.0,0.88922,9e-05,10.17974]
[1777297805700,41.21,77633.52,0.0,0.88904,9e-05,10.19154]
[1777297806707,41.21,77628.39,0.0,0.88861,9e-05,10.21905]
[1777297808721,41.2,77628.64,0.0,0.88865,9e-05,10.21639]
[1777297810736,41.2,77639.78,0.0,0.88962,8e-05,10.15413]
[1777297811742,41.2,77635.63,0.0,0.88927,9e-05,10.1763]
[1777297813773,41.19,77631.77,0.0,0.88896,9e-05,10.19626]
[1777297816783,41.19,77641.12,0.0,0.88978,8e-05,10.14322]
[1777297817786,41.19,77648.51,0.0,0.89043,8e-05,10.10179]
[1777297822821,41.18,77643.61,0.0,0.89004,8e-05,10.1266]
[1777297823843,41.18,77633.57,0.0,0.8892,9e-05,10.18105]
[1777297824835,41.18,77634.13,0.0,0.88925,9e-05,10.17741]
[1777297829874,41.17,77633.99,0.0,0.88928,9e-05,10.17531]
[1777297833916,41.16,77640.74,0.0,0.88994,8e-05,10.13112]
[1777297836923,41.16,77633.84,0.0,0.88937,9e-05,10.16723]
[1777297841958,41.15,77637.55,0.0,0.88973,8e-05,10.14398]
[1777297845986,41.14,77645.87,0.0,0.89047,8e-05,10.09618]
[1777297846993,41.14,77641.99,0.0,0.89015,8e-05,10.11692]
[1777297850013,41.14,77638.71,0.0,0.8899,8e-05,10.13329]
[1777297855049,41.13,77641.28,0.0,0.89016,8e-05,10.11644]
[1777297860084,41.12,77642.36,0.0,0.89029,8e-05,10.10769]
[1777297865119,41.12,77644.37,0.0,0.8905,8e-05,10.09398]
[1777297868148,41.11,77628.16,0.0,0.88916,9e-05,10.18054]
[1777297869148,41.11,77614.28,0.0,0.88798,9e-05,10.25633]
[1777297870197,41.11,77607.89,0.0,0.88743,9e-05,10.29151]
[1777297871161,41.1,77617.16,0.0,0.88825,9e-05,10.23922]
[1777297872169,41.1,77627.41,0.0,0.88912,9e-05,10.18289]
[1777297873174,41.1,77621.55,0.0,0.88863,9e-05,10.21444]
[1777297874201,41.1,77615.97,0.0,0.88816,9e-05,10.24444]
[1777297879216,41.09,77615.14,0.0,0.88815,9e-05,10.24541]
[1777297881231,41.09,77606.39,0.0,0.88742,9e-05,10.29213]
[1777297883248,41.09,77604.11,0.0,0.88723,9e-05,10.30423]
[1777297887274,41.08,77598.93,0.0,0.88679,9e-05,10.33185]
[1777297889293,41.08,77605.34,0.0,0.88735,9e-05,10.29602]
[1777297890321,41.08,77611.75,0.0,0.88793,9e-05,10.25919]
[1777297892373,41.08,77630.57,0.0,0.88959,9e-05,10.15077]
[1777297894373,41.08,77607.26,0.0,0.88759,9e-05,10.27897]
[1777297896358,41.07,77612.76,0.0,0.88809,9e-05,10.24652]
[1777297897365,41.07,77618.29,0.0,0.88858,9e-05,10.21547]
[1777297898372,41.07,77608.77,0.0,0.88777,9e-05,10.26721]
[1777297899379,41.07,77603.65,0.0,0.88734,9e-05,10.29472]
[1777297900386,41.06,77597.78,0.0,0.88684,9e-05,10.32664]
[1777297904454,41.06,77585.33,0.0,0.88578,9e-05,10.39357]
[1777297909473,41.05,77582.51,0.0,0.88556,9e-05,10.40762]
[1777297910477,41.05,77576.59,0.0,0.88504,9e-05,10.44014]
[1777297912487,41.05,77574.98,0.0,0.88491,9e-05,10.44841]
[1777297914524,41.05,77584.99,0.0,0.8858,9e-05,10.39238]
[1777297916515,41.05,77585.72,0.0,0.88587,9e-05,10.38781]
[1777297921550,41.05,77578.58,0.0,0.88527,9e-05,10.42599]
[1777297922557,41.04,77577.61,0.0,0.88519,9e-05,10.43109]
[1777297927592,41.04,77586.46,0.0,0.88598,9e-05,10.38078]
[1777297928600,41.04,77588.3,0.0,0.88614,9e-05,10.37041]
[1777297929606,41.04,77597.98,0.0,0.887,9e-05,10.31619]
[1777297930612,41.04,77605.93,0.0,0.8877,9e-05,10.27167]
[1777297931621,41.03,77607.96,0.0,0.88788,9e-05,10.25989]
[1777297934665,41.03,77599.22,0.0,0.88715,9e-05,10.30638]
[1777297936655,41.03,77593.51,0.0,0.88667,9e-05,10.33697]
[1777297938669,41.03,77598.66,0.0,0.88713,9e-05,10.30775]
[1777297942698,41.02,77613.17,0.0,0.88842,9e-05,10.22517]
[1777297943703,41.02,77614.77,0.0,0.88857,9e-05,10.21584]
[1777297948739,41.01,77616.81,0.0,0.88878,9e-05,10.20207]
[1777297952767,41.0,77625.15,0.0,0.88957,9e-05,10.14927]
[1777297954805,41.0,77619.64,0.0,0.88911,9e-05,10.17871]
[1777297958813,41.0,77617.62,0.0,0.88897,9e-05,10.18793]
[1777297960824,40.99,77611.17,0.0,0.88843,9e-05,10.22243]
[1777297962838,40.99,77605.19,0.0,0.88793,9e-05,10.25431]
[1777297964878,40.99,77616.13,0.0,0.88889,9e-05,10.19283]
[1777297966872,40.98,77628.81,0.0,0.88999,9e-05,10.122]
[1777297967876,40.98,77644.19,0.0,0.8913,8e-05,10.03717]
[1777297968882,40.98,77649.86,0.0,0.89178,8e-05,10.00582]
[1777297969905,40.98,77644.52,0.0,0.89134,8e-05,10.03483]
[1777297970922,40.98,77646.05,0.0,0.89147,8e-05,10.02616]
[1777297974962,40.98,77662.37,0.0,0.89286,8e-05,9.93561]
[1777297975949,40.98,77662.37,0.0,0.89287,8e-05,9.93509]
[1777297976955,40.98,77672.49,0.0,0.89372,8e-05,9.87939]
[1777297977962,40.97,77672.22,0.0,0.8937,8e-05,9.88049]
[1777297979976,40.97,77665.62,0.0,0.89316,8e-05,9.91575]
[1777297985033,40.97,77658.65,0.0,0.89261,8e-05,9.95182]
[1777297987025,40.97,77661.82,0.0,0.89288,8e-05,9.93422]
[1777297989044,40.97,77687.21,0.0,0.89499,8e-05,9.79543]
[1777297990050,40.96,77692.23,0.0,0.89541,8e-05,9.7679]
[1777297992066,40.96,77701.83,0.0,0.8962,8e-05,9.71538]
[1777297993070,40.96,77702.1,0.0,0.89623,8e-05,9.71377]
[1777297994079,40.96,77696.39,0.0,0.89577,8e-05,9.74384]
[1777297997099,40.96,77690.28,0.0,0.89529,8e-05,9.77602]
[1777297999115,40.96,77684.69,0.0,0.89483,8e-05,9.80589]
[1777298003141,40.95,77689.86,0.0,0.89527,8e-05,9.77716]
[1777298006165,40.95,77694.96,0.0,0.8957,8e-05,9.74887]
[1777298009186,40.95,77701.19,0.0,0.89623,8e-05,9.71311]
[1777298011200,40.95,77693.6,0.0,0.89567,8e-05,9.74854]
[1777298014221,40.94,77701.01,0.0,0.89629,8e-05,9.70753]
[1777298017243,40.94,77706.09,0.0,0.89672,8e-05,9.67893]
[1777298022277,40.93,77702.08,0.0,0.89643,8e-05,9.6983]
[1777298025316,40.93,77693.87,0.0,0.89578,8e-05,9.74135]
[1777298026309,40.93,77693.76,0.0,0.89578,8e-05,9.74137]
[1777298031340,40.92,77694.1,0.0,0.89585,8e-05,9.73667]
[1777298033354,40.92,77680.17,0.0,0.89471,8e-05,9.81153]
[1777298035386,40.92,77674.99,0.0,0.89429,8e-05,9.83903]
[1777298040404,40.91,77671.7,0.0,0.89405,8e-05,9.85518]
[1777298043425,40.91,77661.33,0.0,0.8932,8e-05,9.91054]
[1777298045456,40.91,77644.5,0.0,0.8918,8e-05,10.00231]
[1777298050474,40.9,77641.01,0.0,0.89152,8e-05,10.02002]
[1777298052489,40.9,77646.86,0.0,0.89203,8e-05,9.98737]
[1777298055525,40.9,77650.72,0.0,0.89236,8e-05,9.96536]
[1777298060546,40.89,77661.91,0.0,0.89333,8e-05,9.90196]
[1777298063566,40.89,77670.86,0.0,0.89411,8e-05,9.85105]
[1777298065598,40.88,77682.05,0.0,0.89505,8e-05,9.78885]
[1777298066588,40.88,77682.68,0.0,0.89511,8e-05,9.7849]
[1777298071622,40.88,77682.38,0.0,0.89517,8e-05,9.77898]
[1777298073636,40.87,77694.16,0.0,0.89616,8e-05,9.71379]
[1777298074642,40.87,77702.31,0.0,0.89683,8e-05,9.66907]
[1777298075668,40.87,77704.32,0.0,0.897,8e-05,9.65777]
[1777298080685,40.87,77705.26,0.0,0.8971,8e-05,9.65081]
[1777298083705,40.86,77704.16,0.0,0.89703,8e-05,9.65557]
[1777298086726,40.86,77708.05,0.0,0.89736,8e-05,9.63333]
[1777298091763,40.85,77706.25,0.0,0.89724,8e-05,9.6412]
[1777298095811,40.85,77721.39,0.0,0.89849,8e-05,9.55769]
[1777298097805,40.85,77725.43,0.0,0.89883,8e-05,9.5352]
[1777298101840,40.85,77735.4,0.0,0.89964,8e-05,9.48047]
[1777298102851,40.84,77738.25,0.0,0.89987,8e-05,9.46496]
[1777298106874,40.84,77734.02,0.0,0.89955,8e-05,9.48673]
[1777298107881,40.84,77723.48,0.0,0.8987,8e-05,9.54349]
[1777298108888,40.84,77718.1,0.0,0.89827,8e-05,9.57237]
[1777298110904,40.84,77722.83,0.0,0.89866,8e-05,9.54626]
[1777298111910,40.84,77730.31,0.0,0.89927,8e-05,9.50563]
[1777298112917,40.84,77731.72,0.0,0.89939,8e-05,9.49756]
[1777298117953,40.83,77735.75,0.0,0.89974,8e-05,9.4739]
[1777298120973,40.83,77744.05,0.0,0.90042,8e-05,9.4278]
[1777298121980,40.83,77752.15,0.0,0.90107,8e-05,9.38358]
[1777298122989,40.83,77753.82,0.0,0.90121,8e-05,9.37399]
[1777298128023,40.82,77751.43,0.0,0.90107,8e-05,9.38384]
[1777298129029,40.82,77738.08,0.0,0.90001,8e-05,9.45506]
[1777298130036,40.81,77736.72,0.0,0.89992,8e-05,9.46168]
[1777298131042,40.81,77730.47,0.0,0.89947,8e-05,9.49012]
[1777298132051,40.81,77723.38,0.0,0.8989,8e-05,9.52798]
[1777298133060,40.81,77720.69,0.0,0.89869,8e-05,9.54204]
[1777298136102,40.81,77734.61,0.0,0.89983,8e-05,9.46529]
[1777298137093,40.8,77734.61,0.0,0.89984,8e-05,9.46482]
[1777298138101,40.8,77730.07,0.0,0.89948,8e-05,9.48891]
[1777298140118,40.8,77725.1,0.0,0.8991,8e-05,9.51484]
[1777298143136,40.8,77721.6,0.0,0.89884,8e-05,9.53226]
[1777298146174,40.79,77713.43,0.0,0.8982,8e-05,9.57494]
[1777298148171,40.79,77715.77,0.0,0.89841,8e-05,9.56114]
[1777298153206,40.78,77716.02,0.0,0.89846,8e-05,9.55713]
[1777298158246,40.78,77720.09,0.0,0.89883,8e-05,9.53245]
[1777298160255,40.77,77728.94,0.0,0.89956,8e-05,9.48327]
[1777298161263,40.77,77730.13,0.0,0.89966,8e-05,9.47641]
[1777298166316,40.76,77729.15,0.0,0.89963,8e-05,9.47833]
[1777298171332,40.75,77734.59,0.0,0.90013,8e-05,9.44465]
[1777298172339,40.75,77743.39,0.0,0.90084,8e-05,9.3966]
[1777298174353,40.75,77737.3,0.0,0.90038,8e-05,9.42814]
[1777298176388,40.74,77729.06,0.0,0.89973,8e-05,9.47194]
[1777298178381,40.74,77728.18,0.0,0.89968,8e-05,9.47523]
[1777298183415,40.73,77728.49,0.0,0.89973,8e-05,9.47157]
[1777298186457,40.73,77735.13,0.0,0.90028,8e-05,9.43427]
[1777298191472,40.72,77734.61,0.0,0.90033,8e-05,9.42894]
[1777298196527,40.72,77737.33,0.0,0.90058,8e-05,9.41215]
[1777298201542,40.71,77739.29,0.0,0.90075,8e-05,9.40029]
[1777298206598,40.71,77736.43,0.0,0.90054,8e-05,9.41452]
[1777298208592,40.71,77740.61,0.0,0.90089,8e-05,9.39084]
[1777298213626,40.7,77744.06,0.0,0.9012,8e-05,9.36971]
[1777298218662,40.69,77746.84,0.0,0.90146,8e-05,9.35232]
[1777298223699,40.69,77744.68,0.0,0.90132,8e-05,9.36167]
[1777298228731,40.68,77740.38,0.0,0.90101,8e-05,9.38257]
[1777298233768,40.67,77745.79,0.0,0.90147,8e-05,9.35118]
[1777298236808,40.67,77757.87,0.0,0.90244,8e-05,9.28505]
[1777298238802,40.67,77766.85,0.0,0.90316,8e-05,9.23625]
[1777298242830,40.67,77761.1,0.0,0.90272,8e-05,9.26589]
[1777298245851,40.66,77753.15,0.0,0.90211,8e-05,9.30757]
[1777298250886,40.66,77748.76,0.0,0.9018,8e-05,9.32918]
[1777298252900,40.66,77732.88,0.0,0.90059,8e-05,9.40908]
[1777298253907,40.66,77730.93,0.0,0.90044,8e-05,9.41908]
[1777298258942,40.65,77731.15,0.0,0.9005,8e-05,9.41522]
[1777298260958,40.65,77740.29,0.0,0.90124,8e-05,9.36483]
[1777298261963,40.64,77739.93,0.0,0.90122,8e-05,9.36632]
[1777298267024,40.64,77739.45,0.0,0.90121,8e-05,9.36669]
[1777298272035,40.63,77740.99,0.0,0.90137,8e-05,9.35624]
[1777298277096,40.63,77744.66,0.0,0.90169,8e-05,9.33443]
[1777298282108,40.62,77744.47,0.0,0.9017,8e-05,9.3336]
[1777298285130,40.62,77738.54,0.0,0.90124,8e-05,9.36446]
[1777298287166,40.62,77744.33,0.0,0.90171,8e-05,9.33242]
[1777298292182,40.61,77745.01,0.0,0.90179,8e-05,9.32691]
[1777298294193,40.61,77756.65,0.0,0.90272,8e-05,9.2636]
[1777298296205,40.61,77763.11,0.0,0.90325,8e-05,9.22777]
[1777298301243,40.6,77761.84,0.0,0.90319,8e-05,9.23178]
[1777298304265,40.6,77755.59,0.0,0.90271,8e-05,9.26452]
[1777298306279,40.6,77752.64,0.0,0.90249,8e-05,9.27972]
[1777298311314,40.58,77757.18,0.0,0.90296,8e-05,9.24557]
[1777298316348,40.58,77759.09,0.0,0.90313,8e-05,9.23389]
[1777298321384,40.57,77760.61,0.0,0.90328,8e-05,9.22291]
[1777298324404,40.57,77766.7,0.0,0.90378,8e-05,9.1892]
[1777298329440,40.56,77770.08,0.0,0.90408,8e-05,9.16852]
[1777298334475,40.56,77771.61,0.0,0.90423,8e-05,9.15782]
[1777298336489,40.55,77765.65,0.0,0.90379,8e-05,9.18821]
[1777298341524,40.54,77766.32,0.0,0.90388,8e-05,9.18197]
[1777298346560,40.54,77771.81,0.0,0.90434,8e-05,9.15009]
[1777298347589,40.54,77785.26,0.0,0.90539,8e-05,9.07774]
[1777298349580,40.53,77790.29,0.0,0.90579,8e-05,9.05019]
[1777298352603,40.53,77782.75,0.0,0.90522,8e-05,9.08939]
[1777298354616,40.53,77778.55,0.0,0.90491,8e-05,9.11099]
[1777298358645,40.53,77775.0,0.0,0.90465,8e-05,9.12871]
[1777298363679,40.52,77774.18,0.0,0.9046,8e-05,9.13223]
[1777298368714,40.52,77775.88,0.0,0.90474,8e-05,9.12223]
[1777298371737,40.52,77780.98,0.0,0.90519,8e-05,9.08968]
[1777298373748,40.52,77769.99,0.0,0.90434,8e-05,9.14816]
[1777298377798,40.52,77755.55,0.0,0.90322,8e-05,9.22481]
[1777298378785,40.52,77754.8,0.0,0.90317,8e-05,9.22854]
[1777298380798,40.51,77746.66,0.0,0.90254,8e-05,9.2717]
[1777298385833,40.51,77747.28,0.0,0.90261,8e-05,9.26664]
[1777298386839,40.51,77759.9,0.0,0.90361,8e-05,9.19817]
[1777298389860,40.5,77752.86,0.0,0.90308,8e-05,9.23432]
[1777298392882,40.5,77747.8,0.0,0.9027,8e-05,9.26036]
[1777298397939,40.5,77746.22,0.0,0.9026,8e-05,9.26735]
[1777298401945,40.49,77736.06,0.0,0.90181,8e-05,9.32087]
[1777298402952,40.49,77729.41,0.0,0.90129,8e-05,9.3564]
[1777298404966,40.49,77739.93,0.0,0.90214,8e-05,9.29876]
[1777298406983,40.49,77734.09,0.0,0.90168,8e-05,9.32954]
[1777298411008,40.48,77727.43,0.0,0.90118,8e-05,9.3639]
[1777298414032,40.48,77734.06,0.0,0.90173,8e-05,9.32665]
[1777298416045,40.48,77739.88,0.0,0.9022,8e-05,9.29433]
[1777298418087,40.48,77747.42,0.0,0.90281,8e-05,9.25288]
[1777298421084,40.47,77749.92,0.0,0.90303,8e-05,9.2378]
[1777298426115,40.46,77747.25,0.0,0.90285,8e-05,9.24973]
[1777298427122,40.46,77769.23,0.0,0.90459,8e-05,9.13025]
[1777298428157,40.46,77773.62,0.0,0.90494,8e-05,9.10658]
[1777298429137,40.46,77773.62,0.0,0.90494,8e-05,9.10651]
[1777298430147,40.46,77785.18,0.0,0.90584,8e-05,9.04425]
[1777298431157,40.46,77790.8,0.0,0.90632,8e-05,9.00911]
[1777298432160,40.46,77790.0,0.0,0.90626,8e-05,9.01312]
[1777298433168,40.46,77807.11,0.0,0.90757,8e-05,8.92175]
[1777298434175,40.46,77809.17,0.0,0.90773,8e-05,8.91068]
[1777298438228,40.46,77814.37,0.0,0.90813,8e-05,8.88266]
[1777298443241,40.46,77815.27,0.0,0.9082,8e-05,8.87756]
[1777298448298,40.45,77818.87,0.0,0.90848,8e-05,8.85817]
[1777298453341,40.45,77816.92,0.0,0.90833,8e-05,8.86821]
[1777298456348,40.45,77811.61,0.0,0.90794,8e-05,8.8961]
[1777298461389,40.45,77811.38,0.0,0.90793,8e-05,8.89673]
[1777298464409,40.45,77818.91,0.0,0.9085,8e-05,8.8562]
[1777298469446,40.44,77820.88,0.0,0.90868,8e-05,8.84385]
[1777298474480,40.44,77816.82,0.0,0.9084,8e-05,8.86339]
[1777298478539,40.44,77811.22,0.0,0.908,8e-05,8.89147]
[1777298483543,40.43,77808.99,0.0,0.90786,8e-05,8.90119]
[1777298487571,40.43,77814.1,0.0,0.90827,8e-05,8.87239]
[1777298490593,40.42,77806.91,0.0,0.90774,8e-05,8.90939]
[1777298493614,40.42,77802.8,0.0,0.90748,8e-05,8.92615]
[1777298498683,40.42,77802.29,0.0,0.90744,8e-05,8.92834]
[1777298503684,40.42,77799.97,0.0,0.90728,8e-05,8.9401]
[1777298508750,40.42,77802.23,0.0,0.90746,8e-05,8.92733]
[1777298513754,40.41,77802.14,0.0,0.90746,8e-05,8.92698]
[1777298517782,40.41,77809.13,0.0,0.908,8e-05,8.88912]
[1777298520804,40.41,77803.78,0.0,0.9076,8e-05,8.91715]
[1777298522836,40.41,77792.72,0.0,0.90676,8e-05,8.97571]
[1777298523828,40.41,77781.71,0.0,0.90592,8e-05,9.03426]
[1777298524833,40.41,77776.15,0.0,0.9055,8e-05,9.06368]
[1777298525847,40.41,77770.01,0.0,0.90502,8e-05,9.09653]
[1777298527856,40.41,77759.01,0.0,0.90417,8e-05,9.15539]
[1777298528900,40.41,77750.11,0.0,0.90347,8e-05,9.20314]
[1777298529871,40.41,77750.11,0.0,0.90347,8e-05,9.20291]
[1777298533900,40.4,77754.07,0.0,0.9038,8e-05,9.18071]
[1777298535917,40.4,77763.13,0.0,0.90451,8e-05,9.13167]
[1777298536922,40.4,77784.75,0.0,0.90619,8e-05,9.01571]
[1777298537928,40.4,77784.98,0.0,0.90621,8e-05,9.01414]
[1777298538971,40.4,77785.53,0.0,0.90629,8e-05,9.00871]
[1777298540949,40.4,77777.83,0.0,0.9057,8e-05,9.04969]
[1777298541956,40.39,77774.31,0.0,0.90543,8e-05,9.06826]
[1777298543969,40.39,77762.73,0.0,0.90453,8e-05,9.13007]
[1777298544977,40.39,77762.45,0.0,0.90451,8e-05,9.1315]
[1777298546991,40.39,77767.56,0.0,0.90491,8e-05,9.10387]
[1777298552026,40.39,77770.03,0.0,0.90515,8e-05,9.08564]
[1777298553033,40.39,77779.48,0.0,0.90588,8e-05,9.03501]
[1777298554042,40.39,77792.38,0.0,0.90687,8e-05,8.9663]
[1777298559112,40.39,77789.74,0.0,0.90667,8e-05,8.98003]
[1777298562095,40.39,77783.35,0.0,0.90619,8e-05,9.01365]
[1777298567130,40.39,77779.72,0.0,0.9059,8e-05,9.03356]
[1777298568138,40.39,77771.41,0.0,0.90526,8e-05,9.07811]
[1777298572167,40.39,77754.68,0.0,0.90395,8e-05,9.16806]
[1777298573174,40.39,77750.7,0.0,0.90364,8e-05,9.18939]
[1777298575187,40.39,77745.34,0.0,0.90323,8e-05,9.21797]
[1777298580222,40.39,77750.3,0.0,0.90363,8e-05,9.19034]
[1777298584252,40.39,77744.55,0.0,0.90319,8e-05,9.22067]
[1777298587271,40.39,77750.34,0.0,0.90365,8e-05,9.18884]
[1777298589322,40.39,77750.15,0.0,0.90364,8e-05,9.18956]
[1777298595327,40.38,77750.74,0.0,0.9037,8e-05,9.18553]
[1777298598351,40.38,77744.49,0.0,0.90321,8e-05,9.21881]
[1777298603382,40.38,77736.7,0.0,0.90261,8e-05,9.25992]
[1777298604390,40.38,77730.33,0.0,0.90211,8e-05,9.29414]
[1777298605397,40.38,77727.46,0.0,0.90188,8e-05,9.30937]
[1777298609463,40.37,77722.52,0.0,0.90151,8e-05,9.33476]
[1777298613453,40.37,77718.84,0.0,0.90128,8e-05,9.34827]
[1777298615467,40.37,77725.79,0.0,0.90185,8e-05,9.30976]
[1777298618491,40.36,77733.06,0.0,0.90244,8e-05,9.26931]
[1777298619533,40.36,77740.92,0.0,0.90307,8e-05,9.22649]
[1777298620507,40.36,77740.92,0.0,0.90307,8e-05,9.22622]
[1777298625541,40.36,77736.91,0.0,0.90277,8e-05,9.24664]
[1777298630574,40.36,77740.96,0.0,0.90311,8e-05,9.22351]
[1777298635637,40.35,77744.81,0.0,0.90343,8e-05,9.20152]
[1777298636644,40.35,77751.21,0.0,0.90394,8e-05,9.16681]
[1777298637653,40.35,77751.6,0.0,0.90397,8e-05,9.16457]
[1777298642686,40.35,77746.02,0.0,0.90355,8e-05,9.19381]
[1777298644701,40.35,77740.39,0.0,0.9031,8e-05,9.22405]
[1777298649742,40.35,77737.39,0.0,0.90288,8e-05,9.23939]
[1777298651755,40.35,77734.24,0.0,0.90264,8e-05,9.256]
[1777298656791,40.34,77734.47,0.0,0.90267,8e-05,9.25352]
[1777298661827,40.34,77735.14,0.0,0.90274,8e-05,9.24863]
[1777298666862,40.34,77733.63,0.0,0.90264,8e-05,9.25548]
[1777298671896,40.33,77729.75,0.0,0.9024,8e-05,9.27023]
[1777298675924,40.33,77734.77,0.0,0.90281,8e-05,9.24187]
[1777298680960,40.33,77731.12,0.0,0.90254,8e-05,9.26034]
[1777298681967,40.33,77720.97,0.0,0.90174,8e-05,9.31508]
[1777298682972,40.32,77716.37,0.0,0.90137,8e-05,9.3397]
[1777298687001,40.32,77710.76,0.0,0.90095,8e-05,9.3686]
[1777298688008,40.32,77709.45,0.0,0.90085,8e-05,9.37529]
[1777298693044,40.31,77707.78,0.0,0.90075,8e-05,9.38204]
[1777298698079,40.31,77709.08,0.0,0.90088,8e-05,9.37273]
[1777298703114,40.3,77709.22,0.0,0.90093,8e-05,9.36976]
[1777298708149,40.29,77706.65,0.0,0.90075,8e-05,9.3815]
[1777298713183,40.29,77698.16,0.0,0.9001,8e-05,9.42548]
[1777298714191,40.29,77691.85,0.0,0.8996,8e-05,9.45943]
[1777298715198,40.29,77689.24,0.0,0.89939,8e-05,9.47312]
[1777298720269,40.28,77696.3,0.0,0.90001,8e-05,9.43135]
[1777298724262,40.27,77689.45,0.0,0.89949,8e-05,9.46665]
[1777298728292,40.27,77694.17,0.0,0.8999,8e-05,9.43869]
[1777298730339,40.26,77687.04,0.0,0.89934,8e-05,9.47662]
[1777298734332,40.26,77692.89,0.0,0.89989,8e-05,9.43758]
[1777298739367,40.25,77686.28,0.0,0.89939,8e-05,9.47122]
[1777298740410,40.25,77679.53,0.0,0.89884,8e-05,9.50765]
[1777298742388,40.25,77677.12,0.0,0.89866,8e-05,9.5197]
[1777298746417,40.24,77685.78,0.0,0.89941,8e-05,9.46978]
[1777298747423,40.24,77691.33,0.0,0.89987,8e-05,9.43886]
[1777298749436,40.24,77719.02,0.0,0.90211,8e-05,9.28689]
[1777298750481,40.23,77725.45,0.0,0.90263,8e-05,9.2517]
[1777298751452,40.23,77725.45,0.0,0.90263,8e-05,9.25149]
[1777298754471,40.23,77711.11,0.0,0.9015,8e-05,9.32875]
[1777298755478,40.23,77707.94,0.0,0.90125,8e-05,9.34567]
[1777298760551,40.23,77706.34,0.0,0.90114,8e-05,9.35256]
[1777298762529,40.23,77714.95,0.0,0.90184,8e-05,9.30529]
[1777298763538,40.22,77731.22,0.0,0.90315,8e-05,9.21625]
[1777298764547,40.22,77743.41,0.0,0.90411,8e-05,9.1501]
[1777298765555,40.22,77754.09,0.0,0.90495,8e-05,9.09237]
[1777298766563,40.22,77751.91,0.0,0.90478,8e-05,9.10413]
[1777298767585,40.22,77746.44,0.0,0.90435,8e-05,9.13364]
[1777298769598,40.22,77743.41,0.0,0.90412,8e-05,9.14925]
[1777298774632,40.22,77747.11,0.0,0.90442,8e-05,9.12887]
[1777298776726,40.22,77756.56,0.0,0.90516,8e-05,9.07782]
[1777298777687,40.22,77764.9,0.0,0.90581,8e-05,9.03293]
[1777298778679,40.22,77815.48,0.0,0.90968,8e-05,8.7628]
[1777298779684,40.22,77827.99,0.0,0.91061,7e-05,8.69698]
[1777298780744,40.22,77837.41,0.0,0.9113,7e-05,8.64777]
[1777298781698,40.22,77837.44,0.0,0.9113,7e-05,8.64791]
[1777298786734,40.23,77825.59,0.0,0.91039,7e-05,8.71215]
[1777298787740,40.23,77822.66,0.0,0.91017,7e-05,8.72787]
[1777298789755,40.23,77828.34,0.0,0.91059,7e-05,8.69819]
[1777298790823,40.23,77864.65,0.0,0.91327,7e-05,8.50737]
[1777298792780,40.23,77875.84,0.0,0.91411,7e-05,8.44492]
[1777298793787,40.23,77892.64,0.0,0.91531,7e-05,8.35777]
[1777298794804,40.23,77895.14,0.0,0.91549,7e-05,8.34522]
[1777298795799,40.24,77889.43,0.0,0.91507,7e-05,8.37532]
[1777298797813,40.24,77905.59,0.0,0.91622,7e-05,8.29233]
[1777298798820,40.24,77905.39,0.0,0.9162,7e-05,8.29351]
[1777298803855,40.24,77906.39,0.0,0.91628,7e-05,8.28739]
[1777298804862,40.23,77900.35,0.0,0.91586,7e-05,8.31846]
[1777298805868,40.23,77894.42,0.0,0.91544,7e-05,8.34898]
[1777298806876,40.23,77890.91,0.0,0.91519,7e-05,8.36693]
[1777298809897,40.23,77884.88,0.0,0.91475,7e-05,8.39851]
[1777298810912,40.23,77885.54,0.0,0.9148,7e-05,8.39509]
[1777298811913,40.23,77891.83,0.0,0.91525,7e-05,8.36241]
[1777298812919,40.23,77896.02,0.0,0.91555,7e-05,8.34074]
[1777298814934,40.23,77890.68,0.0,0.91516,7e-05,8.36866]
[1777298815941,40.25,77879.57,0.0,0.91431,7e-05,8.43049]
[1777298816948,40.25,77873.58,0.0,0.91387,7e-05,8.46205]
[1777298817955,40.25,77862.97,0.0,0.9131,7e-05,8.5178]
[1777298818961,40.25,77855.0,0.0,0.91251,7e-05,8.55977]
[1777298819969,40.25,77853.95,0.0,0.91243,7e-05,8.5654]
[1777298825009,40.25,77854.26,0.0,0.91245,7e-05,8.56434]
[1777298827021,40.25,77839.81,0.0,0.91138,7e-05,8.64051]
[1777298828086,40.25,77837.69,0.0,0.91122,7e-05,8.65168]
[1777298831207,40.25,77832.43,0.0,0.91083,7e-05,8.67932]
[1777298837096,40.25,77835.77,0.0,0.91109,7e-05,8.66141]
[1777298842131,40.25,77833.63,0.0,0.91093,7e-05,8.6727]
[1777298847167,40.25,77833.63,0.0,0.91093,7e-05,8.67273]
[1777298852202,40.25,77837.73,0.0,0.91127,7e-05,8.64644]
[1777298854216,40.25,77831.51,0.0,0.91081,7e-05,8.6793]
[1777298855223,40.25,77823.96,0.0,0.91025,7e-05,8.71915]
[1777298860258,40.25,77821.96,0.0,0.9101,7e-05,8.72934]
[1777298863279,40.25,77827.31,0.0,0.9105,7e-05,8.70088]
[1777298867308,40.25,77812.84,0.0,0.90942,8e-05,8.77724]
[1777298868314,40.25,77805.11,0.0,0.90884,8e-05,8.81808]
[1777298871490,40.24,77817.05,0.0,0.90975,8e-05,8.7539]
[1777298872343,40.24,77817.05,0.0,0.90976,8e-05,8.75376]
[1777298875363,40.24,77820.43,0.0,0.91001,7e-05,8.73551]
[1777298880399,40.24,77819.54,0.0,0.90995,8e-05,8.73976]
[1777298884581,40.24,77826.11,0.0,0.91045,7e-05,8.70465]
[1777298885435,40.24,77826.11,0.0,0.91045,7e-05,8.70463]
[1777298887449,40.24,77833.84,0.0,0.91103,7e-05,8.66382]
[1777298892483,40.24,77837.88,0.0,0.91132,7e-05,8.64279]
[1777298897519,40.24,77846.1,0.0,0.91192,7e-05,8.59991]
[1777298898526,40.24,77851.66,0.0,0.91233,7e-05,8.57083]
[1777298899533,40.24,77846.03,0.0,0.91192,7e-05,8.60057]
[1777298900540,40.24,77842.75,0.0,0.91167,7e-05,8.61793]
[1777298903562,40.24,77835.77,0.0,0.91115,7e-05,8.65491]
[1777298904724,40.24,77828.19,0.0,0.91059,7e-05,8.69497]
[1777298905575,40.24,77828.19,0.0,0.91059,7e-05,8.69494]
[1777298906584,40.24,77821.68,0.0,0.9101,7e-05,8.72934]
[1777298907590,40.24,77814.13,0.0,0.90954,8e-05,8.76927]
[1777298908596,40.24,77815.01,0.0,0.9096,8e-05,8.76444]
[1777298913632,40.24,77810.89,0.0,0.90935,8e-05,8.7806]
[1777298914794,40.24,77816.18,0.0,0.90975,8e-05,8.75233]
[1777298916653,40.24,77823.94,0.0,0.91034,7e-05,8.71088]
[1777298917661,40.24,77825.76,0.0,0.91047,7e-05,8.70116]
[1777298919673,40.24,77834.42,0.0,0.91112,7e-05,8.65528]
[1777298920681,40.24,77832.97,0.0,0.91101,7e-05,8.66294]
[1777298925716,40.24,77836.62,0.0,0.91128,7e-05,8.64375]
[1777298930750,40.24,77835.12,0.0,0.91117,7e-05,8.65167]
[1777298935786,40.24,77835.51,0.0,0.9112,7e-05,8.64963]
[1777298940820,40.24,77831.68,0.0,0.91092,7e-05,8.66981]
[1777298945856,40.24,77827.27,0.0,0.91059,7e-05,8.69298]
[1777298950891,40.24,77832.01,0.0,0.91094,7e-05,8.66781]
[1777298955926,40.24,77831.25,0.0,0.91089,7e-05,8.67179]
[1777298960964,40.24,77829.84,0.0,0.91078,7e-05,8.6792]
[1777298966000,40.24,77833.99,0.0,0.91109,7e-05,8.6573]
[1777298971036,40.24,77837.62,0.0,0.9114,7e-05,8.63342]
[1777298976069,40.24,77844.12,0.0,0.91188,7e-05,8.59941]
[1777298980101,40.24,77838.42,0.0,0.91145,7e-05,8.6298]
[1777298981106,40.24,77835.43,0.0,0.91123,7e-05,8.6456]
[1777298986141,40.24,77831.34,0.0,0.91093,7e-05,8.66724]
[1777298988155,40.24,77826.26,0.0,0.91055,7e-05,8.69406]
[1777298991176,40.24,77830.82,0.0,0.91089,7e-05,8.66994]
[1777298995357,40.24,77816.36,0.0,0.90981,8e-05,8.74651]
[1777298996213,40.24,77816.36,0.0,0.90981,8e-05,8.74642]
[1777298997221,40.24,77810.47,0.0,0.90937,8e-05,8.77754]
[1777299002256,40.24,77809.76,0.0,0.90932,8e-05,8.78063]
[1777299003262,40.24,77804.35,0.0,0.90892,8e-05,8.80919]
[1777299005427,40.24,77798.17,0.0,0.90845,8e-05,8.84167]
[1777299007291,40.23,77790.79,0.0,0.9079,8e-05,8.88044]
[1777299008298,40.23,77785.51,0.0,0.9075,8e-05,8.90827]
[1777299010313,40.23,77779.5,0.0,0.90705,8e-05,8.93963]
[1777299013350,40.23,77774.32,0.0,0.90666,8e-05,8.9665]
[1777299014349,40.23,77767.99,0.0,0.90619,8e-05,8.99951]
[1777299019410,40.22,77771.59,0.0,0.9065,8e-05,8.97767]
[1777299024443,40.21,77771.24,0.0,0.90651,8e-05,8.97726]
[1777299029478,40.21,77773.17,0.0,0.90669,8e-05,8.96461]
[1777299034515,40.2,77771.03,0.0,0.9066,8e-05,8.96902]
[1777299037536,40.2,77765.37,0.0,0.90618,8e-05,8.99803]
[1777299042571,40.19,77765.92,0.0,0.90625,8e-05,8.99278]
[1777299047605,40.19,77763.43,0.0,0.90609,8e-05,9.0039]
[1777299052643,40.18,77763.59,0.0,0.90614,8e-05,9.0007]
[1777299057679,40.18,77764.6,0.0,0.90622,8e-05,8.99475]
[1777299062723,40.18,77758.49,0.0,0.90576,8e-05,9.02712]
[1777299063722,40.18,77753.39,0.0,0.90536,8e-05,9.05442]
[1777299065858,40.18,77755.43,0.0,0.90553,8e-05,9.043]
[1777299068765,40.17,77761.56,0.0,0.90601,8e-05,9.00957]
[1777299069771,40.17,77778.87,0.0,0.90736,8e-05,8.91563]
[1777299070779,40.17,77791.88,0.0,0.90836,8e-05,8.8457]
[1777299071785,40.17,77796.53,0.0,0.90872,8e-05,8.82063]
[1777299076821,40.17,77800.31,0.0,0.90902,8e-05,8.79937]
[1777299081860,40.16,77810.04,0.0,0.90978,8e-05,8.74589]
[1777299083874,40.16,77808.5,0.0,0.90968,8e-05,8.75312]
[1777299088909,40.15,77805.63,0.0,0.90949,8e-05,8.76603]
[1777299090923,40.15,77803.31,0.0,0.90933,8e-05,8.77737]
[1777299092936,40.15,77796.92,0.0,0.9089,8e-05,8.80585]
[1777299094951,40.15,77793.19,0.0,0.90863,8e-05,8.82522]
[1777299098978,40.15,77798.98,0.0,0.90908,8e-05,8.79319]
[1777299104022,40.14,77800.81,0.0,0.90924,8e-05,8.78215]
[1777299109073,40.14,77797.09,0.0,0.90898,8e-05,8.80055]
[1777299111063,40.14,77809.03,0.0,0.90989,8e-05,8.73642]
[1777299112071,40.14,77811.4,0.0,0.91007,8e-05,8.72362]
[1777299113078,40.13,77819.54,0.0,0.91069,7e-05,8.67991]
[1777299114085,40.13,77819.66,0.0,0.9107,7e-05,8.67882]
[1777299116226,40.13,77833.26,0.0,0.91173,7e-05,8.60598]
[1777299118121,40.13,77833.69,0.0,0.91177,7e-05,8.60296]
[1777299121137,40.13,77837.99,0.0,0.9121,7e-05,8.5794]
[1777299123151,40.13,77844.57,0.0,0.91259,7e-05,8.54424]
[1777299124160,40.13,77852.81,0.0,0.9132,7e-05,8.50072]
[1777299125165,40.13,77854.17,0.0,0.9133,7e-05,8.49346]
[1777299128187,40.12,77861.48,0.0,0.91384,7e-05,8.45481]
[1777299130201,40.12,77866.68,0.0,0.91422,7e-05,8.42744]
[1777299133222,40.12,77869.8,0.0,0.91445,7e-05,8.41101]
[1777299138258,40.12,77866.36,0.0,0.9142,7e-05,8.4288]
[1777299141278,40.12,77872.87,0.0,0.91467,7e-05,8.39457]
[1777299146439,40.12,77870.89,0.0,0.91453,7e-05,8.40474]
[1777299152355,40.12,77868.96,0.0,0.91444,7e-05,8.40992]
[1777299154369,40.12,77866.0,0.0,0.91423,7e-05,8.42525]
[1777299159409,40.12,77860.08,0.0,0.9138,7e-05,8.45574]
[1777299164440,40.12,77859.79,0.0,0.91379,7e-05,8.45673]
[1777299165446,40.12,77863.83,0.0,0.91408,7e-05,8.43538]
[1777299170482,40.12,77865.66,0.0,0.91422,7e-05,8.42553]
[1777299175518,40.12,77856.82,0.0,0.91358,7e-05,8.47142]
[1777299178539,40.12,77861.78,0.0,0.91395,7e-05,8.44517]
[1777299183574,40.11,77863.34,0.0,0.91407,7e-05,8.43674]
[1777299188608,40.11,77859.54,0.0,0.91379,7e-05,8.45633]
[1777299193644,40.11,77859.36,0.0,0.91378,7e-05,8.45689]
[1777299198680,40.11,77865.09,0.0,0.9142,7e-05,8.42665]
[1777299203716,40.11,77864.3,0.0,0.91415,7e-05,8.43069]
[1777299208750,40.11,77863.09,0.0,0.91406,7e-05,8.43677]
[1777299213785,40.11,77862.67,0.0,0.91408,7e-05,8.43396]
[1777299218820,40.11,77863.76,0.0,0.91416,7e-05,8.42806]
[1777299223855,40.11,77864.96,0.0,0.91425,7e-05,8.42171]
[1777299228890,40.11,77873.43,0.0,0.91487,7e-05,8.37712]
[1777299229897,40.11,77880.08,0.0,0.91535,7e-05,8.34214]
[1777299230905,40.11,77894.31,0.0,0.91637,7e-05,8.26792]
[1777299231912,40.11,77897.48,0.0,0.9166,7e-05,8.25135]
[1777299237072,40.11,77891.27,0.0,0.91617,7e-05,8.28297]
[1777299242988,40.1,77892.31,0.0,0.91625,7e-05,8.27669]
[1777299248024,40.1,77894.58,0.0,0.91642,7e-05,8.26423]
[1777299253059,40.1,77892.64,0.0,0.91629,7e-05,8.27372]
[1777299258094,40.1,77895.56,0.0,0.91651,7e-05,8.25806]
[1777299263129,40.09,77896.33,0.0,0.91659,7e-05,8.25224]
[1777299267289,40.09,77889.97,0.0,0.91614,7e-05,8.28452]
[1777299270180,40.09,77875.79,0.0,0.91513,7e-05,8.35793]
[1777299271187,40.09,77867.21,0.0,0.91456,7e-05,8.39775]
[1777299272195,40.09,77867.73,0.0,0.9146,7e-05,8.39473]
[1777299275215,40.09,77860.39,0.0,0.91408,7e-05,8.43222]
[1777299276222,40.09,77861.92,0.0,0.91419,7e-05,8.42384]
[1777299281259,40.08,77838.13,0.0,0.91248,7e-05,8.54691]
[1777299283273,40.08,77846.15,0.0,0.91307,7e-05,8.50454]
[1777299288308,40.08,77850.29,0.0,0.91338,7e-05,8.48227]
[1777299292337,40.08,77844.37,0.0,0.91295,7e-05,8.51296]
[1777299297370,40.08,77849.33,0.0,0.91332,7e-05,8.48622]
[1777299301398,40.08,77856.5,0.0,0.91385,7e-05,8.44822]
[1777299303413,40.08,77862.4,0.0,0.91428,7e-05,8.41722]
[1777299305426,40.08,77873.7,0.0,0.91511,7e-05,8.35778]
[1777299306438,40.07,77881.35,0.0,0.91566,7e-05,8.3176]
[1777299307442,40.07,77888.7,0.0,0.91619,7e-05,8.27914]
[1777299308449,40.07,77906.96,0.0,0.91749,7e-05,8.18436]
[1777299309456,40.07,77909.79,0.0,0.9177,7e-05,8.16936]
[1777299314491,40.07,77900.77,0.0,0.91708,7e-05,8.2142]
[1777299315498,40.07,77900.28,0.0,0.91705,7e-05,8.21633]
[1777299317640,40.06,77905.85,0.0,0.91746,7e-05,8.18672]
[1777299321539,40.06,77908.53,0.0,0.91767,7e-05,8.17147]
[1777299326575,40.06,77911.86,0.0,0.91792,7e-05,8.15263]
[1777299331610,40.05,77911.97,0.0,0.91799,7e-05,8.14589]
[1777299336644,40.05,77906.62,0.0,0.91763,7e-05,8.17198]
[1777299341680,40.04,77909.61,0.0,0.91787,7e-05,8.15496]
[1777299346716,40.04,77907.51,0.0,0.91774,7e-05,8.16423]
[1777299351749,40.04,77902.28,0.0,0.91737,7e-05,8.19098]
[1777299356791,40.04,77898.91,0.0,0.91714,7e-05,8.20833]
[1777299357920,40.04,77886.01,0.0,0.91622,7e-05,8.27516]
[1777299359811,40.04,77883.95,0.0,0.91607,7e-05,8.28574]
[1777299364846,40.04,77882.33,0.0,0.91597,7e-05,8.29327]
[1777299367990,40.04,77876.0,0.0,0.91552,7e-05,8.32579]
[1777299371896,40.03,77874.77,0.0,0.91544,7e-05,8.33145]
[1777299374917,40.03,77870.68,0.0,0.91516,7e-05,8.35211]
[1777299375926,40.03,77877.09,0.0,0.91562,7e-05,8.31846]
[1777299376931,40.03,77889.12,0.0,0.91648,7e-05,8.25576]
[1777299379951,40.03,77894.21,0.0,0.91685,7e-05,8.2291]
[1777299383980,40.03,77889.07,0.0,0.91649,7e-05,8.25543]
[1777299384986,40.03,77883.67,0.0,0.91611,7e-05,8.28335]
[1777299388131,40.03,77875.49,0.0,0.91553,7e-05,8.32542]
[1777299393048,40.02,77870.81,0.0,0.91525,7e-05,8.34393]
[1777299398201,40.02,77876.3,0.0,0.91566,7e-05,8.31396]
[1777299403117,40.02,77870.3,0.0,0.91524,7e-05,8.34409]
[1777299405132,40.02,77864.9,0.0,0.91486,7e-05,8.37173]
[1777299407146,40.01,77861.26,0.0,0.91461,7e-05,8.39007]
[1777299411174,40.01,77867.19,0.0,0.91505,7e-05,8.35763]
[1777299415201,40.01,77874.93,0.0,0.91563,7e-05,8.31593]
[1777299418341,40.01,77884.62,0.0,0.91634,7e-05,8.26467]
[1777299421245,40.0,77886.84,0.0,0.91651,7e-05,8.25182]
[1777299426279,40.0,77886.02,0.0,0.91649,7e-05,8.25355]
[1777299428411,39.99,77879.22,0.0,0.91601,7e-05,8.28798]
[1777299430306,39.99,77880.2,0.0,0.91609,7e-05,8.28219]
[1777299435342,39.99,77878.85,0.0,0.91601,7e-05,8.28844]
[1777299440377,39.99,77880.1,0.0,0.91611,7e-05,8.28124]
[1777299445411,39.99,77877.82,0.0,0.91595,7e-05,8.29242]
[1777299446419,39.99,77871.67,0.0,0.91551,7e-05,8.32436]
[1777299447427,39.99,77870.46,0.0,0.91543,7e-05,8.33048]
[1777299448553,39.98,77862.62,0.0,0.91486,7e-05,8.37128]
[1777299450446,39.98,77862.39,0.0,0.91485,7e-05,8.37197]
[1777299455484,39.98,77865.88,0.0,0.91517,7e-05,8.34757]
[1777299456491,39.98,77870.9,0.0,0.91553,7e-05,8.32108]
[1777299458622,39.98,77875.95,0.0,0.9159,7e-05,8.29431]
[1777299463541,39.98,77869.94,0.0,0.91548,7e-05,8.32461]
[1777299465555,39.97,77864.68,0.0,0.91511,7e-05,8.3516]
[1777299470591,39.97,77875.53,0.0,0.91591,7e-05,8.29351]
[1777299471605,39.97,77876.83,0.0,0.91601,7e-05,8.28652]
[1777299475625,39.97,77871.79,0.0,0.91566,7e-05,8.31203]
[1777299480661,39.96,77869.77,0.0,0.91553,7e-05,8.3214]
[1777299482677,39.96,77863.96,0.0,0.91511,7e-05,8.35128]
[1777299487710,39.96,77863.0,0.0,0.91506,7e-05,8.3549]
[1777299492753,39.96,77864.02,0.0,0.91516,7e-05,8.34802]
[1777299494766,39.95,77840.31,0.0,0.91343,7e-05,8.47229]
[1777299495767,39.95,77834.36,0.0,0.91299,7e-05,8.50356]
[1777299498907,39.95,77839.51,0.0,0.91338,7e-05,8.47599]
[1777299501809,39.95,77843.52,0.0,0.91368,7e-05,8.45458]
[1777299506845,39.95,77840.5,0.0,0.91346,7e-05,8.47023]
[1777299511879,39.95,77835.63,0.0,0.91315,7e-05,8.49083]
[1777299516915,39.95,77835.96,0.0,0.91318,7e-05,8.48876]
[1777299520943,39.95,77841.45,0.0,0.91358,7e-05,8.45957]
[1777299521950,39.95,77835.82,0.0,0.91317,7e-05,8.48918]
[1777299524970,39.95,77845.1,0.0,0.91385,7e-05,8.4402]
[1777299530009,39.95,77856.19,0.0,0.91466,7e-05,8.38209]
[1777299531013,39.95,77856.83,0.0,0.91471,7e-05,8.37884]
[1777299534035,39.95,77862.77,0.0,0.91513,7e-05,8.34809]
[1777299539194,39.95,77879.5,0.0,0.91634,7e-05,8.26083]
[1777299542098,39.95,77885.09,0.0,0.91674,7e-05,8.23142]
[1777299544110,39.95,77892.55,0.0,0.91727,7e-05,8.1926]
[1777299549264,39.95,77889.76,0.0,0.91707,7e-05,8.20708]
[1777299555188,39.95,77891.66,0.0,0.91721,7e-05,8.1971]
[1777299560222,39.95,77895.89,0.0,0.91751,7e-05,8.17516]
[1777299565258,39.95,77893.13,0.0,0.91731,7e-05,8.18962]
[1777299567276,39.95,77898.9,0.0,0.91772,7e-05,8.15979]
[1777299568279,39.95,77899.71,0.0,0.91778,7e-05,8.15532]
[1777299571301,39.95,77893.73,0.0,0.91741,7e-05,8.1808]
[1777299576355,39.94,77892.84,0.0,0.91737,7e-05,8.18393]
[1777299581386,39.94,77895.45,0.0,0.91757,7e-05,8.169]
[1777299582394,39.94,77903.53,0.0,0.91815,7e-05,8.12691]
[1777299583400,39.94,77903.92,0.0,0.91818,7e-05,8.1247]
[1777299585417,39.94,77898.35,0.0,0.91779,7e-05,8.15312]
[1777299587427,39.94,77894.28,0.0,0.91751,7e-05,8.17372]
[1777299592463,39.93,77887.33,0.0,0.91703,7e-05,8.20851]
[1777299593470,39.93,77886.49,0.0,0.91697,7e-05,8.21256]
[1777299598504,39.93,77889.84,0.0,0.91722,7e-05,8.19466]
[1777299603540,39.93,77893.19,0.0,0.91748,7e-05,8.17581]
[1777299608574,39.92,77880.75,0.0,0.91661,7e-05,8.23933]
[1777299609684,39.92,77871.17,0.0,0.91592,7e-05,8.28924]
[1777299611596,39.92,77871.33,0.0,0.91593,7e-05,8.28821]
[1777299616630,39.92,77870.84,0.0,0.9159,7e-05,8.29018]
[1777299621668,39.92,77872.57,0.0,0.91604,7e-05,8.28057]
[1777299626702,39.92,77868.22,0.0,0.91573,7e-05,8.30269]
[1777299631737,39.92,77867.78,0.0,0.91575,7e-05,8.29948]
[1777299636773,39.92,77863.68,0.0,0.91547,7e-05,8.32014]
[1777299641808,39.91,77866.24,0.0,0.91566,7e-05,8.30586]
[1777299646844,39.91,77866.4,0.0,0.91569,7e-05,8.30422]
[1777299651878,39.91,77867.16,0.0,0.91575,7e-05,8.29945]
[1777299656914,39.91,77867.81,0.0,0.91581,7e-05,8.29521]
[1777299661948,39.9,77865.06,0.0,0.91562,7e-05,8.30876]
[1777299662957,39.9,77871.63,0.0,0.9161,7e-05,8.27424]
[1777299663966,39.9,77871.63,0.0,0.91611,7e-05,8.27359]
[1777299664969,39.9,77887.51,0.0,0.91724,7e-05,8.1909]
[1777299665976,39.9,77887.7,0.0,0.91726,7e-05,8.18955]
[1777299670114,39.9,77892.91,0.0,0.91765,7e-05,8.1611]
[1777299672018,39.9,77892.96,0.0,0.91766,7e-05,8.16021]
[1777299677053,39.89,77891.56,0.0,0.91758,7e-05,8.16603]
[1777299682088,39.89,77894.39,0.0,0.9178,7e-05,8.14995]
[1777299687123,39.89,77894.79,0.0,0.91785,7e-05,8.14659]
[1777299692158,39.88,77892.73,0.0,0.91776,7e-05,8.15137]
[1777299693165,39.88,77886.29,0.0,0.91731,7e-05,8.18453]
[1777299694172,39.88,77886.17,0.0,0.9173,7e-05,8.18484]
[1777299699207,39.88,77881.41,0.0,0.91698,7e-05,8.208]
[1777299704242,39.87,77886.43,0.0,0.91736,7e-05,8.18025]
[1777299708270,39.87,77892.84,0.0,0.91783,7e-05,8.14587]
[1777299713306,39.87,77891.13,0.0,0.91773,7e-05,8.15358]
[1777299715319,39.87,77884.93,0.0,0.91729,7e-05,8.18522]
[1777299718341,39.86,77880.75,0.0,0.91701,7e-05,8.206]
[1777299723375,39.86,77881.11,0.0,0.91704,7e-05,8.20403]
[1777299728410,39.86,77869.95,0.0,0.91624,7e-05,8.26191]
[1777299729417,39.86,77867.1,0.0,0.91604,7e-05,8.27664]
[1777299734452,39.86,77867.22,0.0,0.91606,7e-05,8.27511]
[1777299739486,39.86,77870.2,0.0,0.91629,7e-05,8.25866]
[1777299744521,39.85,77869.07,0.0,0.91622,7e-05,8.26364]
[1777299749556,39.85,77870.81,0.0,0.91635,7e-05,8.2537]
[1777299754592,39.85,77867.33,0.0,0.91615,7e-05,8.26635]
[1777299759628,39.85,77866.96,0.0,0.91614,7e-05,8.26755]
[1777299764664,39.85,77867.63,0.0,0.9162,7e-05,8.26333]
[1777299767685,39.85,77859.84,0.0,0.91564,7e-05,8.30367]
[1777299768692,39.85,77859.46,0.0,0.91561,7e-05,8.30545]
[1777299769699,39.84,77866.82,0.0,0.91615,7e-05,8.26673]
[1777299770818,39.84,77875.88,0.0,0.9168,7e-05,8.21928]
[1777299772721,39.84,77877.44,0.0,0.91692,7e-05,8.21061]
[1777299774734,39.84,77883.13,0.0,0.91734,7e-05,8.18016]
[1777299776748,39.84,77885.39,0.0,0.91751,7e-05,8.16769]
[1777299780884,39.84,77885.47,0.0,0.91753,7e-05,8.166]
[1777299783797,39.83,77879.0,0.0,0.91708,7e-05,8.19873]
[1777299785811,39.83,77875.0,0.0,0.91681,7e-05,8.21885]
[1777299788833,39.83,77880.72,0.0,0.91722,7e-05,8.18893]
[1777299789839,39.83,77885.61,0.0,0.91757,7e-05,8.16314]
[1777299791853,39.83,77889.37,0.0,0.91784,7e-05,8.14302]
[1777299796890,39.82,77888.33,0.0,0.91779,7e-05,8.14696]
[1777299801925,39.82,77885.42,0.0,0.9176,7e-05,8.16058]
[1777299803938,39.82,77883.29,0.0,0.91746,7e-05,8.17096]
[1777299808974,39.81,77881.41,0.0,0.91735,7e-05,8.17895]
[1777299814009,39.81,77882.62,0.0,0.9175,7e-05,8.16618]
[1777299819044,39.81,77877.93,0.0,0.91719,7e-05,8.18885]
[1777299824079,39.8,77874.47,0.0,0.91697,7e-05,8.20497]
[1777299829115,39.8,77876.25,0.0,0.91712,7e-05,8.1938]
[1777299831235,39.79,77867.52,0.0,0.9165,7e-05,8.23895]
[1777299833151,39.79,77853.47,0.0,0.91549,7e-05,8.3124]
[1777299834155,39.79,77849.81,0.0,0.91523,7e-05,8.33143]
[1777299839189,39.79,77861.19,0.0,0.91606,7e-05,8.27074]
[1777299840197,39.79,77863.35,0.0,0.91622,7e-05,8.25931]
[1777299843218,39.79,77854.72,0.0,0.9156,7e-05,8.30418]
[1777299844225,39.79,77856.19,0.0,0.91571,7e-05,8.29629]
[1777299847246,39.79,77851.08,0.0,0.91535,7e-05,8.32259]
[1777299852282,39.79,77849.21,0.0,0.91523,7e-05,8.33136]
[1777299855305,39.78,77857.7,0.0,0.91585,7e-05,8.28615]
[1777299857317,39.78,77862.45,0.0,0.9162,7e-05,8.26095]
[1777299858324,39.78,77868.7,0.0,0.91665,7e-05,8.22813]
[1777299859331,39.78,77871.51,0.0,0.91686,7e-05,8.21301]
[1777299864367,39.78,77875.51,0.0,0.91717,7e-05,8.18999]
[1777299867387,39.77,77883.53,0.0,0.91776,7e-05,8.14709]
[1777299868394,39.77,77889.68,0.0,0.9182,7e-05,8.11481]
[1777299869403,39.77,77889.23,0.0,0.91817,7e-05,8.11687]
[1777299874438,39.77,77887.84,0.0,0.91813,7e-05,8.11795]
[1777299876450,39.77,77893.16,0.0,0.91852,7e-05,8.08952]
[1777299881587,39.76,77890.59,0.0,0.91836,7e-05,8.10154]
[1777299887539,39.76,77895.51,0.0,0.91872,7e-05,8.07472]
[1777299888545,39.76,77904.09,0.0,0.91933,7e-05,8.02986]
[1777299889552,39.76,77906.73,0.0,0.91952,7e-05,8.01607]
[1777299894587,39.76,77903.75,0.0,0.91932,7e-05,8.03088]
[1777299899622,39.75,77902.38,0.0,0.91923,7e-05,8.0374]
[1777299903650,39.75,77909.04,0.0,0.9197,7e-05,8.0027]
[1777299906673,39.75,77915.39,0.0,0.92014,7e-05,7.96995]
[1777299909694,39.75,77906.3,0.0,0.91951,7e-05,8.0169]
[1777299910700,39.75,77905.36,0.0,0.91944,7e-05,8.02171]
[1777299915734,39.75,77902.11,0.0,0.91922,7e-05,8.03819]
[1777299920770,39.75,77910.81,0.0,0.91983,7e-05,7.99302]
[1777299922784,39.75,77915.13,0.0,0.92013,7e-05,7.97079]
[1777299927820,39.75,77916.27,0.0,0.92021,7e-05,7.96518]
[1777299932858,39.75,77916.55,0.0,0.92027,7e-05,7.95925]
[1777299937889,39.75,77914.97,0.0,0.92015,7e-05,7.96766]
[1777299940911,39.75,77905.97,0.0,0.91952,7e-05,8.01422]
[1777299942008,39.75,77907.28,0.0,0.91961,7e-05,8.00744]
[1777299947960,39.75,77914.06,0.0,0.92009,7e-05,7.97255]
[1777299952996,39.76,77912.48,0.0,0.91997,7e-05,7.98093]
[1777299957032,39.76,77908.26,0.0,0.91968,7e-05,8.00274]
[1777299962148,39.76,77909.36,0.0,0.91976,7e-05,7.99697]
[1777299968108,39.76,77911.0,0.0,0.91987,7e-05,7.98851]
[1777299970122,39.76,77915.62,0.0,0.92019,7e-05,7.96477]
[1777299975156,39.76,77911.44,0.0,0.9199,7e-05,7.98648]
[1777299976164,39.76,77905.51,0.0,0.91948,7e-05,8.0171]
[1777299977171,39.76,77903.65,0.0,0.91935,7e-05,8.02667]
[1777299982207,39.76,77900.95,0.0,0.91917,7e-05,8.0404]
[1777299986234,39.76,77874.66,0.0,0.9173,7e-05,8.17705]
[1777299987240,39.76,77870.1,0.0,0.91697,7e-05,8.20096]
[1777299989254,39.76,77876.11,0.0,0.9174,7e-05,8.16977]
[1777299994290,39.76,77875.47,0.0,0.91739,7e-05,8.16865]
[1777299999325,39.76,77875.29,0.0,0.91737,7e-05,8.17005]
[1777300004360,39.76,77876.57,0.0,0.91746,7e-05,8.16381]
[1777300009395,39.76,77879.39,0.0,0.91766,7e-05,8.14952]
[1777300014430,39.76,77877.95,0.0,0.91755,7e-05,8.15739]
[1777300019465,39.76,77878.67,0.0,0.9176,7e-05,8.15392]
[1777300022572,39.76,77889.07,0.0,0.91833,7e-05,8.10006]
[1777300023493,39.76,77888.99,0.0,0.91833,7e-05,8.10023]
[1777300027521,39.76,77882.19,0.0,0.91785,7e-05,8.13501]
[1777300029535,39.76,77876.68,0.0,0.91746,7e-05,8.16383]
[1777300034570,39.76,77876.82,0.0,0.91747,7e-05,8.16329]
[1777300039605,39.76,77880.87,0.0,0.91775,7e-05,8.14243]
[1777300044640,39.76,77885.61,0.0,0.91811,7e-05,8.11609]
[1777300049675,39.75,77886.68,0.0,0.9182,7e-05,8.10934]
[1777300054710,39.75,77888.93,0.0,0.91842,7e-05,8.09181]
[1777300056724,39.75,77894.97,0.0,0.91885,7e-05,8.06011]
[1777300061759,39.75,77896.06,0.0,0.91894,7e-05,8.05365]
[1777300066794,39.75,77895.47,0.0,0.91891,7e-05,8.056]
[1777300067802,39.75,77890.0,0.0,0.91852,7e-05,8.08421]
[1777300069815,39.75,77889.98,0.0,0.91853,7e-05,8.08396]
[1777300072922,39.74,77877.95,0.0,0.91768,7e-05,8.14586]
[1777300074850,39.74,77874.56,0.0,0.91744,7e-05,8.16369]
[1777300079885,39.74,77873.91,0.0,0.91739,7e-05,8.16721]
[1777300084920,39.74,77877.85,0.0,0.91767,7e-05,8.14683]
[1777300085927,39.74,77886.92,0.0,0.91832,7e-05,8.09937]
[1777300086934,39.74,77887.21,0.0,0.91834,7e-05,8.09763]
[1777300091969,39.74,77889.29,0.0,0.9185,7e-05,8.08574]
[1777300097004,39.74,77887.63,0.0,0.9184,7e-05,8.09336]
[1777300102039,39.74,77888.65,0.0,0.91848,7e-05,8.08709]
[1777300107074,39.73,77890.98,0.0,0.91866,7e-05,8.07416]
[1777300112109,39.73,77889.58,0.0,0.91861,7e-05,8.07581]
[1777300113119,39.73,77882.84,0.0,0.91814,7e-05,8.11064]
[1777300115131,39.73,77882.46,0.0,0.91812,7e-05,8.11218]
[1777300120167,39.73,77880.13,0.0,0.91797,7e-05,8.12313]
[1777300123273,39.72,77872.07,0.0,0.9174,7e-05,8.16439]
[1777300125203,39.72,77870.65,0.0,0.91731,7e-05,8.17123]
[1777300128224,39.72,77875.92,0.0,0.91768,7e-05,8.1439]
[1777300129238,39.72,77881.77,0.0,0.9181,7e-05,8.11354]
[1777300130238,39.72,77882.87,0.0,0.91818,7e-05,8.10761]
[1777300133343,39.72,77876.91,0.0,0.91776,7e-05,8.13797]
[1777300138296,39.72,77882.01,0.0,0.91813,7e-05,8.111]
[1777300143331,39.72,77881.17,0.0,0.91806,7e-05,8.11612]
[1777300147359,39.72,77872.84,0.0,0.91746,7e-05,8.16008]
[1777300152394,39.73,77872.41,0.0,0.91742,7e-05,8.16278]
[1777300155415,39.73,77866.45,0.0,0.91699,7e-05,8.19415]
[1777300160449,39.73,77863.86,0.0,0.91681,7e-05,8.20787]
[1777300165484,39.73,77866.0,0.0,0.91696,7e-05,8.19694]
[1777300170520,39.73,77866.68,0.0,0.917,7e-05,8.19367]
[1777300171531,39.73,77872.47,0.0,0.91746,7e-05,8.15878]
[1777300172534,39.73,77874.08,0.0,0.91757,7e-05,8.1505]
[1777300177569,39.73,77872.14,0.0,0.91742,7e-05,8.16119]
[1777300182604,39.73,77870.32,0.0,0.91729,7e-05,8.17116]
[1777300187639,39.73,77870.0,0.0,0.91726,7e-05,8.17328]
[1777300188646,39.73,77879.85,0.0,0.91796,7e-05,8.12205]
[1777300189653,39.73,77880.54,0.0,0.91801,7e-05,8.11862]
[1777300194689,39.73,77883.37,0.0,0.9182,7e-05,8.10479]
[1777300199723,39.74,77877.28,0.0,0.91775,7e-05,8.1373]
[1777300203843,39.74,77875.14,0.0,0.91759,7e-05,8.14895]
[1777300209797,39.74,77874.6,0.0,0.91754,7e-05,8.15238]
[1777300212815,39.74,77870.16,0.0,0.91723,7e-05,8.17569]
[1777300217854,39.74,77869.16,0.0,0.91715,7e-05,8.18125]
[1777300218872,39.74,77861.99,0.0,0.91663,7e-05,8.21878]
[1777300219867,39.74,77843.22,0.0,0.91528,7e-05,8.31709]
[1777300222890,39.74,77854.09,0.0,0.91607,7e-05,8.25966]
[1777300227924,39.74,77860.01,0.0,0.9165,7e-05,8.22842]
[1777300229939,39.74,77859.68,0.0,0.91648,7e-05,8.23016]
[1777300231955,39.74,77865.02,0.0,0.9169,7e-05,8.1975]
[1777300236990,39.74,77871.4,0.0,0.91736,7e-05,8.16435]
[1777300237999,39.74,77875.14,0.0,0.91762,7e-05,8.14493]
[1777300241019,39.74,77879.57,0.0,0.91794,7e-05,8.12219]
[1777300246054,39.74,77881.48,0.0,0.91806,7e-05,8.11295]
[1777300251090,39.74,77882.15,0.0,0.9181,7e-05,8.11019]
[1777300253108,39.75,77891.09,0.0,0.91873,7e-05,8.06409]
[1777300254201,39.75,77893.87,0.0,0.91892,7e-05,8.0499]
[1777300260160,39.75,77893.61,0.0,0.91888,7e-05,8.0527]
[1777300265193,39.75,77894.2,0.0,0.91891,7e-05,8.05097]
[1777300267206,39.75,77908.05,0.0,0.91987,7e-05,7.97998]
[1777300268220,39.76,77912.65,0.0,0.92019,7e-05,7.95666]
[1777300270230,39.76,77919.01,0.0,0.92062,7e-05,7.92444]
[1777300271238,39.76,77922.02,0.0,0.92083,7e-05,7.9091]
[1777300274343,39.76,77914.74,0.0,0.92032,7e-05,7.94689]
[1777300276276,39.76,77905.65,0.0,0.91968,7e-05,7.99428]
[1777300277285,39.76,77900.15,0.0,0.91929,7e-05,8.02304]
[1777300278291,39.76,77888.77,0.0,0.91848,7e-05,8.08228]
[1777300279296,39.76,77879.57,0.0,0.91783,7e-05,8.13029]
[1777300280303,39.76,77873.56,0.0,0.9174,7e-05,8.16174]
[1777300281310,39.76,77868.83,0.0,0.91705,7e-05,8.1869]
[1777300283326,39.77,77866.73,0.0,0.91689,7e-05,8.19876]
[1777300286348,39.77,77872.42,0.0,0.91729,7e-05,8.16966]
[1777300291383,39.77,77870.48,0.0,0.91719,7e-05,8.17541]
[1777300292395,39.77,77864.51,0.0,0.91676,7e-05,8.20663]
[1777300293397,39.77,77864.08,0.0,0.91672,7e-05,8.20891]
[1777300296418,39.77,77869.68,0.0,0.91713,7e-05,8.17976]
[1777300301454,39.77,77866.62,0.0,0.9169,7e-05,8.19605]
[1777300304474,39.77,77863.79,0.0,0.9167,7e-05,8.2109]
[1777300309510,39.77,77869.03,0.0,0.91707,7e-05,8.18359]
[1777300314550,39.77,77868.37,0.0,0.91702,7e-05,8.18725]
[1777300319592,39.77,77884.9,0.0,0.9182,7e-05,8.10143]
[1777300320594,39.77,77886.89,0.0,0.91834,7e-05,8.09127]
[1777300324704,39.77,77887.45,0.0,0.91838,7e-05,8.08846]
[1777300327641,39.77,77880.21,0.0,0.91786,7e-05,8.1263]
[1777300332676,39.77,77877.23,0.0,0.91764,7e-05,8.14253]
[1777300337712,39.78,77878.36,0.0,0.91771,7e-05,8.13732]
[1777300341740,39.78,77872.63,0.0,0.91729,7e-05,8.16767]
[1777300342747,39.78,77867.32,0.0,0.91691,7e-05,8.19546]
[1777300344847,39.78,77866.77,0.0,0.91687,7e-05,8.19844]
[1777300349798,39.78,77858.44,0.0,0.91627,7e-05,8.24213]
[1777300351810,39.78,77859.11,0.0,0.91636,7e-05,8.23381]
[1777300354919,39.78,77868.28,0.0,0.91702,7e-05,8.18589]
[1777300360873,39.78,77868.03,0.0,0.917,7e-05,8.18742]
[1777300365908,39.78,77871.13,0.0,0.91722,7e-05,8.17158]
[1777300370943,39.78,77871.09,0.0,0.91721,7e-05,8.1721]
[1777300373966,39.78,77863.85,0.0,0.91669,7e-05,8.21004]
[1777300378999,39.78,77862.92,0.0,0.91662,7e-05,8.21488]
[1777300383027,39.78,77868.98,0.0,0.91705,7e-05,8.18333]
[1777300385144,39.78,77885.12,0.0,0.91821,7e-05,8.09917]
[1777300386050,39.78,77885.81,0.0,0.91826,7e-05,8.09541]
[1777300387056,39.78,77899.34,0.0,0.91921,7e-05,8.02529]
[1777300389070,39.78,77904.67,0.0,0.91959,7e-05,7.99772]
[1777300394104,39.78,77905.56,0.0,0.91965,7e-05,7.99304]
[1777300399140,39.78,77905.95,0.0,0.91968,7e-05,7.99096]
[1777300404174,39.78,77911.73,0.0,0.92007,7e-05,7.9626]
[1777300409213,39.78,77914.01,0.0,0.92022,7e-05,7.95105]
[1777300410220,39.78,77921.53,0.0,0.92074,7e-05,7.91247]
[1777300411226,39.78,77922.05,0.0,0.92082,7e-05,7.90522]
[1777300415353,39.78,77931.33,0.0,0.92145,7e-05,7.85816]
[1777300417273,39.79,77940.83,0.0,0.9221,7e-05,7.80996]
[1777300418280,39.79,77942.21,0.0,0.92219,7e-05,7.80317]
[1777300420322,39.79,77960.7,0.0,0.92344,7e-05,7.70977]
[1777300421315,39.79,77961.13,0.0,0.92346,7e-05,7.70794]
[1777300422322,39.79,77968.89,0.0,0.92398,7e-05,7.66909]
[1777300423329,39.79,77969.88,0.0,0.92404,7e-05,7.66455]
[1777300428364,39.8,77967.28,0.0,0.92384,7e-05,7.67999]
[1777300429370,39.8,77952.41,0.0,0.92283,7e-05,7.75576]
[1777300430378,39.8,77947.61,0.0,0.9225,7e-05,7.78048]
[1777300431385,39.8,77940.81,0.0,0.92203,7e-05,7.81538]
[1777300432392,39.8,77945.79,0.0,0.92237,7e-05,7.79023]
[1777300437426,39.8,77941.05,0.0,0.92203,7e-05,7.81563]
[1777300438434,39.8,77936.82,0.0,0.92173,7e-05,7.83775]
[1777300440448,39.81,77936.12,0.0,0.92167,7e-05,7.84231]
[1777300443469,39.81,77923.8,0.0,0.9208,7e-05,7.90671]
[1777300444476,39.81,77921.47,0.0,0.92064,7e-05,7.91903]
[1777300446495,39.81,77916.32,0.0,0.92027,7e-05,7.94618]
[1777300447497,39.81,77909.7,0.0,0.9198,7e-05,7.98056]
[1777300448503,39.82,77904.68,0.0,0.91945,7e-05,8.0067]
[1777300451525,39.82,77899.47,0.0,0.91907,7e-05,8.03429]
[1777300453539,39.82,77894.25,0.0,0.9187,7e-05,8.06166]
[1777300455650,39.82,77889.05,0.0,0.91833,7e-05,8.0889]
[1777300461594,39.82,77886.17,0.0,0.91812,7e-05,8.10457]
[1777300466630,39.82,77889.8,0.0,0.91837,7e-05,8.08624]
[1777300467638,39.82,77891.17,0.0,0.91846,7e-05,8.07928]
[1777300470662,39.82,77903.11,0.0,0.9193,7e-05,8.01802]
[1777300471669,39.82,77909.25,0.0,0.91976,7e-05,7.98191]
[1777300472677,39.82,77919.43,0.0,0.92047,7e-05,7.92988]
[1777300473689,39.83,77924.65,0.0,0.92082,7e-05,7.90351]
[1777300476706,39.83,77933.42,0.0,0.92142,7e-05,7.85922]
[1777300478718,39.83,77938.01,0.0,0.92173,7e-05,7.83604]
[1777300481739,39.83,77947.9,0.0,0.9224,7e-05,7.78611]
[1777300482746,39.83,77949.24,0.0,0.92249,7e-05,7.7795]
[1777300487781,39.83,77949.94,0.0,0.92252,7e-05,7.77702]
[1777300491809,39.83,77962.76,0.0,0.92338,7e-05,7.71291]
[1777300492817,39.84,77964.84,0.0,0.92352,7e-05,7.7027]
[1777300494835,39.84,77970.7,0.0,0.9239,7e-05,7.67377]
[1777300495930,39.84,77976.78,0.0,0.9243,7e-05,7.6435]
[1777300497861,39.84,77974.28,0.0,0.92412,7e-05,7.65692]
[1777300499866,39.84,77952.49,0.0,0.92265,7e-05,7.76791]
[1777300500874,39.84,77949.42,0.0,0.92244,7e-05,7.78374]
[1777300506004,39.85,77953.96,0.0,0.92273,7e-05,7.76175]
[1777300508962,39.85,77960.26,0.0,0.92315,7e-05,7.73059]
[1777300513990,39.85,77963.48,0.0,0.92334,7e-05,7.71582]
[1777300516096,39.85,77969.35,0.0,0.92373,7e-05,7.68684]
[1777300520032,39.86,77973.04,0.0,0.92396,7e-05,7.66975]
[1777300523053,39.86,77967.59,0.0,0.92357,7e-05,7.69851]
[1777300528088,39.87,77971.92,0.0,0.92384,7e-05,7.6786]
[1777300533123,39.87,77967.76,0.0,0.92357,7e-05,7.69704]
[1777300538163,39.88,77969.34,0.0,0.92365,7e-05,7.69155]
[1777300543200,39.88,77968.0,0.0,0.92354,7e-05,7.69998]
[1777300548228,39.89,77969.6,0.0,0.92361,7e-05,7.69439]
[1777300553264,39.89,77962.31,0.0,0.92309,7e-05,7.73327]
[1777300555277,39.9,77958.99,0.0,0.92286,7e-05,7.75076]
[1777300560330,39.9,77962.45,0.0,0.92308,7e-05,7.73456]
[1777300561360,39.9,78014.95,0.0,0.92656,7e-05,7.47132]
[1777300562365,39.9,78084.39,0.0,0.93096,6e-05,7.1312]
[1777300563358,39.91,78084.61,0.0,0.93093,6e-05,7.13355]
[1777300564370,39.93,78104.46,0.0,0.93206,6e-05,7.04536]
[1777300565381,39.93,78119.35,0.0,0.93296,6e-05,6.97469]
[1777300566498,39.93,78102.29,0.0,0.93191,6e-05,7.05725]
[1777300567391,39.93,78102.29,0.0,0.9319,6e-05,7.05787]
[1777300568404,39.94,78093.05,0.0,0.93133,6e-05,7.10296]
[1777300571421,39.94,78102.93,0.0,0.93191,6e-05,7.05697]
[1777300573434,39.94,78108.26,0.0,0.93223,6e-05,7.03194]
[1777300575449,39.94,78113.72,0.0,0.93255,6e-05,7.007]
[1777300579488,39.95,78118.16,0.0,0.93279,6e-05,6.98828]
[1777300580491,39.95,78132.72,0.0,0.93366,6e-05,6.91919]
[1777300582498,39.97,78142.5,0.0,0.93418,6e-05,6.87784]
[1777300587533,40.01,78142.6,0.0,0.93396,6e-05,6.89592]
[1777300589558,40.04,78154.17,0.0,0.93453,6e-05,6.85038]
[1777300590562,40.05,78159.52,0.0,0.93478,6e-05,6.83034]
[1777300591572,40.05,78167.25,0.0,0.93528,6e-05,6.78963]
[1777300592577,40.05,78175.22,0.0,0.93574,6e-05,6.75243]
[1777300594587,40.05,78181.19,0.0,0.93608,6e-05,6.72494]
[1777300595643,40.05,78196.47,0.0,0.93697,6e-05,6.65378]
[1777300596717,40.06,78193.05,0.0,0.93676,6e-05,6.6702]
[1777300600635,40.06,78194.42,0.0,0.9368,6e-05,6.6675]
[1777300603660,40.08,78201.15,0.0,0.93711,6e-05,6.6423]
[1777300605673,40.08,78222.6,0.0,0.93832,6e-05,6.54395]
[1777300606791,40.08,78221.29,0.0,0.93824,6e-05,6.55046]
[1777300612721,40.09,78218.15,0.0,0.93803,6e-05,6.56769]
[1777300613732,40.09,78212.66,0.0,0.93772,6e-05,6.59345]
[1777300614735,40.1,78196.31,0.0,0.93673,6e-05,6.67327]
[1777300615741,40.11,78190.59,0.0,0.93636,6e-05,6.70278]
[1777300616864,40.11,78178.94,0.0,0.93568,6e-05,6.7574]
[1777300617758,40.11,78178.94,0.0,0.93568,6e-05,6.75759]
[1777300619771,40.13,78166.87,0.0,0.9349,6e-05,6.8202]
[1777300620777,40.14,78163.9,0.0,0.93466,6e-05,6.83933]
[1777300621784,40.15,78169.25,0.0,0.93492,6e-05,6.81902]
[1777300622793,40.15,78175.81,0.0,0.9353,6e-05,6.78832]
[1777300623817,40.15,78180.93,0.0,0.9356,6e-05,6.76448]
[1777300624810,40.15,78168.97,0.0,0.9349,6e-05,6.82068]
[1777300625817,40.17,78147.38,0.0,0.93355,6e-05,6.92761]
[1777300626824,40.17,78139.28,0.0,0.93306,6e-05,6.96678]
[1777300627831,40.17,78136.65,0.0,0.93289,6e-05,6.97998]
[1777300631873,40.18,78115.45,0.0,0.93158,6e-05,7.08325]
[1777300632868,40.18,78105.1,0.0,0.93094,6e-05,7.13361]
[1777300633872,40.18,78105.1,0.0,0.93092,6e-05,7.13476]
[1777300634886,40.18,78096.0,0.0,0.93035,6e-05,7.17907]
[1777300635892,40.18,78100.72,0.0,0.93064,6e-05,7.15707]
[1777300636898,40.18,78112.22,0.0,0.93134,6e-05,7.10175]
[1777300637907,40.19,78110.22,0.0,0.93122,6e-05,7.11184]
[1777300638917,40.19,78104.92,0.0,0.93088,6e-05,7.13821]
[1777300642950,40.19,78133.12,0.0,0.93258,6e-05,7.00443]
[1777300643954,40.19,78127.25,0.0,0.93221,6e-05,7.03359]
[1777300645967,40.2,78120.35,0.0,0.93178,6e-05,7.06762]
[1777300647083,40.2,78109.72,0.0,0.93112,6e-05,7.11906]
[1777300647980,40.2,78109.72,0.0,0.93112,6e-05,7.11949]
[1777300649998,40.2,78099.51,0.0,0.93048,6e-05,7.16936]
[1777300654024,40.2,78108.47,0.0,0.93106,6e-05,7.12265]
[1777300655035,40.21,78119.51,0.0,0.93173,6e-05,7.07017]
[1777300656038,40.21,78127.09,0.0,0.93219,6e-05,7.03408]
[1777300657153,40.21,78118.57,0.0,0.93166,6e-05,7.07534]
[1777300658052,40.21,78118.52,0.0,0.93166,6e-05,7.07606]
[1777300659060,40.21,78112.8,0.0,0.9313,6e-05,7.10392]
[1777300664094,40.22,78115.38,0.0,0.93143,6e-05,7.0937]
[1777300669130,40.22,78111.2,0.0,0.93115,6e-05,7.11593]
[1777300673159,40.22,78121.37,0.0,0.93175,6e-05,7.06846]
[1777300674166,40.23,78122.9,0.0,0.93184,6e-05,7.06175]
[1777300676180,40.23,78113.19,0.0,0.93123,6e-05,7.10916]
[1777300681216,40.23,78112.77,0.0,0.93118,6e-05,7.11331]
[1777300683232,40.23,78127.51,0.0,0.93208,6e-05,7.04296]
[1777300684237,40.23,78146.66,0.0,0.93324,6e-05,6.95173]
[1777300686251,40.23,78136.46,0.0,0.93262,6e-05,7.00018]
[1777300690288,40.23,78142.4,0.0,0.93298,6e-05,6.972]
[1777300692294,40.23,78148.29,0.0,0.93334,6e-05,6.94378]
[1777300696324,40.23,78145.04,0.0,0.93315,6e-05,6.95872]
[1777300701358,40.23,78140.17,0.0,0.93287,6e-05,6.98065]
[1777300702369,40.23,78127.93,0.0,0.93213,6e-05,7.0386]
[1777300703371,40.23,78120.88,0.0,0.9317,6e-05,7.07277]
[1777300705386,40.23,78130.09,0.0,0.93226,6e-05,7.02856]
[1777300706392,40.23,78138.69,0.0,0.93278,6e-05,6.98739]
[1777300711427,40.23,78137.76,0.0,0.93276,6e-05,6.98787]
[1777300715460,40.23,78120.98,0.0,0.93173,6e-05,7.06898]
[1777300716463,40.23,78111.9,0.0,0.93117,6e-05,7.11292]
[1777300721497,40.24,78101.0,0.0,0.93047,6e-05,7.16731]
[1777300723512,40.24,78096.2,0.0,0.93017,6e-05,7.19108]
[1777300727661,40.24,78108.73,0.0,0.93092,6e-05,7.13203]
[1777300729555,40.24,78117.49,0.0,0.93146,6e-05,7.09043]
[1777300733582,40.25,78110.03,0.0,0.93099,6e-05,7.12716]
[1777300737760,40.25,78124.81,0.0,0.93188,6e-05,7.05763]
[1777300739624,40.25,78129.71,0.0,0.93218,6e-05,7.0336]
[1777300744659,40.25,78123.86,0.0,0.93183,6e-05,7.06138]
[1777300749694,40.25,78113.72,0.0,0.93119,6e-05,7.11118]
[1777300751708,40.25,78119.19,0.0,0.93152,6e-05,7.08515]
[1777300753722,40.25,78123.81,0.0,0.9318,6e-05,7.06327]
[1777300754730,40.25,78138.87,0.0,0.93272,6e-05,6.99131]
[1777300757900,40.25,78129.06,0.0,0.93212,6e-05,7.03869]
[1777300758756,40.25,78128.64,0.0,0.93209,6e-05,7.04086]
[1777300763793,40.26,78117.86,0.0,0.93143,6e-05,7.09264]
[1777300767974,40.26,78098.59,0.0,0.93022,6e-05,7.18682]
[1777300769835,40.26,78093.38,0.0,0.92989,6e-05,7.2128]
[1777300770841,40.26,78094.27,0.0,0.92994,6e-05,7.2088]
[1777300774869,40.27,78102.23,0.0,0.93046,6e-05,7.16705]
[1777300775877,40.27,78103.37,0.0,0.93052,6e-05,7.16192]
[1777300780910,40.27,78106.11,0.0,0.93067,6e-05,7.15054]
[1777300785947,40.28,78106.17,0.0,0.93065,6e-05,7.15204]
[1777300790981,40.28,78112.66,0.0,0.93103,6e-05,7.12274]
[1777300795020,40.28,78132.3,0.0,0.93222,6e-05,7.02962]
[1777300796029,40.28,78132.85,0.0,0.93225,6e-05,7.02669]
[1777300801061,40.28,78132.9,0.0,0.93227,6e-05,7.02494]
[1777300803076,40.28,78140.22,0.0,0.93272,6e-05,6.98977]
[1777300808111,40.27,78150.83,0.0,0.93337,6e-05,6.93858]
[1777300809118,40.27,78156.77,0.0,0.93373,6e-05,6.91022]
[1777300811134,40.27,78147.97,0.0,0.93321,6e-05,6.95153]
[1777300816168,40.27,78145.42,0.0,0.93306,6e-05,6.9627]
[1777300821213,40.27,78140.74,0.0,0.93279,6e-05,6.98417]
[1777300823217,40.27,78129.49,0.0,0.93211,6e-05,7.03788]
[1777300824223,40.27,78119.46,0.0,0.9315,6e-05,7.08588]
[1777300825230,40.27,78113.98,0.0,0.93116,6e-05,7.11217]
[1777300830265,40.27,78104.0,0.0,0.93053,6e-05,7.1614]
[1777300835300,40.28,78100.92,0.0,0.93036,6e-05,7.17341]
[1777300840335,40.28,78102.08,0.0,0.93041,6e-05,7.16955]
[1777300843358,40.28,78107.39,0.0,0.93072,6e-05,7.14505]
[1777300846378,40.28,78115.19,0.0,0.9312,6e-05,7.10755]
[1777300851413,40.28,78117.22,0.0,0.93135,6e-05,7.09562]
[1777300856448,40.28,78108.63,0.0,0.93084,6e-05,7.13547]
[1777300861482,40.28,78111.66,0.0,0.93101,6e-05,7.12228]
[1777300866519,40.28,78119.08,0.0,0.93147,6e-05,7.08658]
[1777300871555,40.28,78117.11,0.0,0.93135,6e-05,7.09597]
[1777300876587,40.28,78117.75,0.0,0.9314,6e-05,7.09207]
[1777300881622,40.28,78115.1,0.0,0.93124,6e-05,7.10483]
[1777300886663,40.27,78119.06,0.0,0.9315,6e-05,7.08422]
[1777300887671,40.27,78111.78,0.0,0.93105,6e-05,7.11947]
[1777300892701,40.28,78113.69,0.0,0.93118,6e-05,7.10754]
[1777300897737,40.28,78110.15,0.0,0.93094,6e-05,7.12628]
[1777300902771,40.28,78114.29,0.0,0.93122,6e-05,7.10481]
[1777300906800,40.28,78120.42,0.0,0.93161,6e-05,7.0744]
[1777300911836,40.27,78113.77,0.0,0.93122,6e-05,7.10497]
[1777300916872,40.28,78112.13,0.0,0.9311,6e-05,7.11417]
[1777300919028,40.28,78118.06,0.0,0.93145,6e-05,7.08648]
[1777300924927,40.28,78116.66,0.0,0.93134,6e-05,7.09504]
[1777300929098,40.28,78127.24,0.0,0.93199,6e-05,7.04408]
[1777300930970,40.28,78129.66,0.0,0.93215,6e-05,7.03179]
[1777300936014,40.27,78133.18,0.0,0.93238,6e-05,7.01337]
[1777300937029,40.27,78138.27,0.0,0.9327,6e-05,6.98889]
[1777300938021,40.27,78130.64,0.0,0.93224,6e-05,7.02485]
[1777300942048,40.27,78122.83,0.0,0.93178,6e-05,7.0607]
[1777300947082,40.27,78123.75,0.0,0.93186,6e-05,7.05483]
[1777300949238,40.26,78114.64,0.0,0.93131,6e-05,7.09745]
[1777300951111,40.26,78112.42,0.0,0.93121,6e-05,7.10359]
[1777300955139,40.27,78105.33,0.0,0.93077,6e-05,7.1385]
[1777300956146,40.27,78103.77,0.0,0.93067,6e-05,7.14637]
[1777300960213,40.27,78090.1,0.0,0.9298,6e-05,7.21368]
[1777300961186,40.27,78084.56,0.0,0.92945,6e-05,7.24073]
[1777300962192,40.27,78084.96,0.0,0.92947,6e-05,7.23899]
[1777300963199,40.27,78074.03,0.0,0.92878,6e-05,7.29221]
[1777300964204,40.27,78064.03,0.0,0.92815,6e-05,7.34103]
[1777300965212,40.27,78062.52,0.0,0.92805,6e-05,7.34843]
[1777300969240,40.27,78056.96,0.0,0.9277,6e-05,7.37568]
[1777300974281,40.27,78049.62,0.0,0.92723,6e-05,7.41143]
[1777300975283,40.27,78039.97,0.0,0.92661,6e-05,7.45883]
[1777300976290,40.27,78037.37,0.0,0.92645,6e-05,7.4715]
[1777300981327,40.27,78035.86,0.0,0.92636,6e-05,7.478]
[1777300986360,40.27,78042.03,0.0,0.92677,6e-05,7.44705]
[1777300991397,40.27,78046.89,0.0,0.92709,6e-05,7.42248]
[1777300996431,40.27,78053.36,0.0,0.92751,6e-05,7.39049]
[1777300999591,40.27,78067.58,0.0,0.92841,6e-05,7.32107]
[1777301003480,40.27,78072.34,0.0,0.92871,6e-05,7.2982]
[1777301006500,40.27,78077.72,0.0,0.92904,6e-05,7.2723]
[1777301008515,40.27,78083.12,0.0,0.92939,6e-05,7.24562]
[1777301013550,40.26,78084.24,0.0,0.92951,6e-05,7.2346]
[1777301014556,40.26,78077.8,0.0,0.92911,6e-05,7.2654]
[1777301019730,40.26,78078.44,0.0,0.92914,6e-05,7.26302]
[1777301023620,40.26,78083.52,0.0,0.92946,6e-05,7.23851]
[1777301025633,40.26,78086.86,0.0,0.92967,6e-05,7.2218]
[1777301030669,40.26,78090.21,0.0,0.92989,6e-05,7.20502]
[1777301031676,40.26,78095.7,0.0,0.93023,6e-05,7.17837]
[1777301032683,40.26,78101.05,0.0,0.93057,6e-05,7.15204]
[1777301033690,40.26,78104.52,0.0,0.9308,6e-05,7.13436]
[1777301036711,40.25,78109.6,0.0,0.93112,6e-05,7.10906]
[1777301041746,40.25,78113.26,0.0,0.93138,6e-05,7.08933]
[1777301043760,40.25,78123.46,0.0,0.93201,6e-05,7.03972]
[1777301044767,40.25,78125.26,0.0,0.93212,6e-05,7.03078]
[1777301046782,40.24,78132.27,0.0,0.93256,6e-05,6.99673]
[1777301051815,40.24,78127.99,0.0,0.93232,6e-05,7.01559]
[1777301053846,40.24,78143.55,0.0,0.93326,6e-05,6.94082]
[1777301055850,40.24,78134.38,0.0,0.93271,6e-05,6.98417]
[1777301056881,40.24,78136.68,0.0,0.93286,6e-05,6.97298]
[1777301058872,40.23,78155.76,0.0,0.93401,6e-05,6.88207]
[1777301062900,40.23,78148.45,0.0,0.93358,6e-05,6.91619]
[1777301067935,40.23,78156.8,0.0,0.93408,6e-05,6.87599]
[1777301068945,40.23,78159.41,0.0,0.93424,6e-05,6.86351]
[1777301070085,40.23,78166.44,0.0,0.93466,6e-05,6.83046]
[1777301070956,40.23,78166.23,0.0,0.93464,6e-05,6.83139]
[1777301072973,40.23,78171.4,0.0,0.93499,6e-05,6.80266]
[1777301074985,40.23,78177.24,0.0,0.93533,6e-05,6.7754]
[1777301080024,40.23,78179.82,0.0,0.93548,6e-05,6.76359]
[1777301085055,40.23,78179.92,0.0,0.93548,6e-05,6.76346]
[1777301088076,40.23,78187.73,0.0,0.93593,6e-05,6.72725]
[1777301089084,40.23,78189.34,0.0,0.93602,6e-05,6.71988]
[1777301093112,40.23,78182.78,0.0,0.93563,6e-05,6.75087]
[1777301098146,40.24,78185.28,0.0,0.93578,6e-05,6.7396]
[1777301100296,40.24,78179.14,0.0,0.93541,6e-05,6.76847]
[1777301102175,40.24,78181.93,0.0,0.93558,6e-05,6.75558]
[1777301104189,40.24,78188.24,0.0,0.93594,6e-05,6.72634]
[1777301109226,40.24,78186.46,0.0,0.93583,6e-05,6.7352]
[1777301113252,40.24,78178.96,0.0,0.93539,6e-05,6.77058]
[1777301114259,40.24,78171.39,0.0,0.93494,6e-05,6.80607]
[1777301116276,40.24,78166.28,0.0,0.93464,6e-05,6.83005]
[1777301118287,40.24,78154.86,0.0,0.93397,6e-05,6.88371]
[1777301119295,40.24,78148.79,0.0,0.93361,6e-05,6.91184]
[1777301120438,40.24,78141.64,0.0,0.93319,6e-05,6.94541]
[1777301122315,40.24,78140.33,0.0,0.93311,6e-05,6.95141]
[1777301127350,40.23,78143.36,0.0,0.93331,6e-05,6.93599]
[1777301129364,40.23,78145.91,0.0,0.93347,6e-05,6.92336]
[1777301134400,40.23,78144.08,0.0,0.93341,6e-05,6.92672]
[1777301137420,40.23,78150.11,0.0,0.93377,6e-05,6.89769]
[1777301138428,40.23,78156.36,0.0,0.93414,6e-05,6.86821]
[1777301139436,40.23,78163.29,0.0,0.93456,6e-05,6.83542]
[1777301140442,40.23,78173.23,0.0,0.93514,6e-05,6.7888]
[1777301141449,40.23,78173.34,0.0,0.93515,6e-05,6.78833]
[1777301143463,40.23,78184.06,0.0,0.93577,6e-05,6.73853]
[1777301148500,40.23,78187.36,0.0,0.93595,6e-05,6.7238]
[1777301152526,40.23,78182.69,0.0,0.93567,6e-05,6.74627]
[1777301153532,40.23,78177.4,0.0,0.93537,6e-05,6.77096]
[1777301154540,40.23,78175.75,0.0,0.93527,6e-05,6.77874]
[1777301159575,40.23,78178.35,0.0,0.93542,6e-05,6.76691]
[1777301164610,40.23,78179.96,0.0,0.93551,6e-05,6.75967]
[1777301167631,40.24,78173.27,0.0,0.93511,6e-05,6.79109]
[1777301170795,40.24,78164.31,0.0,0.93459,6e-05,6.83305]
[1777301176695,40.23,78167.08,0.0,0.93475,6e-05,6.81976]
[1777301179717,40.23,78156.8,0.0,0.93415,6e-05,6.86804]
[1777301180865,40.23,78154.14,0.0,0.93399,6e-05,6.8804]
[1777301183744,40.23,78135.56,0.0,0.93288,6e-05,6.96794]
[1777301188779,40.23,78141.83,0.0,0.93327,6e-05,6.93739]
[1777301190935,40.23,78153.52,0.0,0.93397,6e-05,6.88165]
[1777301193814,40.23,78156.7,0.0,0.9342,6e-05,6.86201]
[1777301198849,40.23,78158.53,0.0,0.93432,6e-05,6.85307]
[1777301201005,40.23,78153.24,0.0,0.934,6e-05,6.87788]
[1777301202878,40.23,78148.12,0.0,0.9337,6e-05,6.90191]
[1777301203884,40.23,78153.5,0.0,0.93402,6e-05,6.87639]
[1777301205898,40.23,78156.6,0.0,0.93421,6e-05,6.86161]
[1777301208920,40.23,78163.0,0.0,0.93459,6e-05,6.83133]
[1777301211076,40.23,78172.28,0.0,0.93514,6e-05,6.78778]
[1777301211941,40.23,78172.5,0.0,0.93515,6e-05,6.7868]
[1777301216976,40.23,78176.42,0.0,0.93537,6e-05,6.76879]
[1777301222011,40.23,78176.1,0.0,0.93535,6e-05,6.7707]
[1777301226041,40.23,78172.15,0.0,0.93512,6e-05,6.78943]
[1777301231215,40.23,78179.58,0.0,0.93555,6e-05,6.75492]
[1777301234097,40.23,78180.72,0.0,0.93561,6e-05,6.74985]
[1777301237119,40.23,78190.17,0.0,0.93616,6e-05,6.70614]
[1777301238125,40.23,78190.52,0.0,0.93618,6e-05,6.70467]
[1777301243161,40.23,78190.03,0.0,0.93614,6e-05,6.7078]
[1777301248197,40.24,78187.95,0.0,0.93601,6e-05,6.71831]
[1777301253231,40.24,78194.2,0.0,0.93639,6e-05,6.68578]
[1777301258286,40.24,78195.39,0.0,0.93645,6e-05,6.68124]
[1777301259278,40.24,78206.82,0.0,0.9371,6e-05,6.62863]
[1777301260286,40.24,78217.74,0.0,0.93773,6e-05,6.57832]
[1777301261432,40.24,78224.31,0.0,0.9381,6e-05,6.54852]
[1777301263306,40.24,78227.69,0.0,0.93828,6e-05,6.53385]
[1777301264312,40.25,78236.12,0.0,0.93875,6e-05,6.49576]
[1777301265323,40.25,78235.55,0.0,0.93871,6e-05,6.49888]
[1777301267341,40.25,78243.56,0.0,0.93915,6e-05,6.46301]
[1777301268342,40.25,78242.76,0.0,0.9391,6e-05,6.46681]
[1777301269349,40.25,78234.89,0.0,0.93866,6e-05,6.50284]
[1777301270356,40.25,78231.91,0.0,0.93849,6e-05,6.51655]
[1777301274391,40.25,78219.07,0.0,0.93776,6e-05,6.57568]
[1777301275390,40.25,78227.69,0.0,0.93824,6e-05,6.53655]
[1777301276398,40.26,78230.37,0.0,0.93834,6e-05,6.529]
[1777301279425,40.27,78223.53,0.0,0.93793,6e-05,6.56177]
[1777301281586,40.28,78212.7,0.0,0.93726,6e-05,6.61668]
[1777301283448,40.28,78213.74,0.0,0.93731,6e-05,6.61223]
[1777301285461,40.28,78219.9,0.0,0.93765,6e-05,6.58458]
[1777301286468,40.29,78219.97,0.0,0.93765,6e-05,6.58463]
[1777301287477,40.29,78228.17,0.0,0.93811,6e-05,6.5474]
[1777301289489,40.29,78231.4,0.0,0.93829,6e-05,6.53341]
[1777301290498,40.29,78237.28,0.0,0.93861,6e-05,6.507]
[1777301291656,40.29,78245.93,0.0,0.93909,6e-05,6.46814]
[1777301294528,40.29,78247.37,0.0,0.93917,6e-05,6.46183]
[1777301296540,40.29,78255.45,0.0,0.93961,6e-05,6.42551]
[1777301298557,40.29,78264.1,0.0,0.94008,6e-05,6.38681]
[1777301300572,40.31,78267.23,0.0,0.9402,5e-05,6.37765]
[1777301305607,40.32,78264.81,0.0,0.93999,6e-05,6.39489]
[1777301309635,40.33,78259.04,0.0,0.93965,6e-05,6.42211]
[1777301312662,40.33,78253.92,0.0,0.9394,6e-05,6.4413]
[1777301313665,40.33,78242.23,0.0,0.93875,6e-05,6.4947]
[1777301314670,40.33,78241.48,0.0,0.93871,6e-05,6.49818]
[1777301319705,40.33,78238.33,0.0,0.93851,6e-05,6.51416]
[1777301324740,40.33,78234.82,0.0,0.9383,6e-05,6.53093]
[1777301329776,40.34,78232.97,0.0,0.93819,6e-05,6.53974]
[1777301334812,40.34,78233.34,0.0,0.93821,6e-05,6.53842]
[1777301339846,40.34,78232.49,0.0,0.93816,6e-05,6.54273]
[1777301343875,40.34,78240.26,0.0,0.93859,6e-05,6.50761]
[1777301344882,40.34,78243.62,0.0,0.93878,6e-05,6.49245]
[1777301349916,40.34,78236.79,0.0,0.93838,6e-05,6.52444]
[1777301350924,40.34,78233.17,0.0,0.93818,6e-05,6.54109]
[1777301352078,40.34,78225.69,0.0,0.93775,6e-05,6.57542]
[1777301353945,40.34,78225.65,0.0,0.93774,6e-05,6.57655]
[1777301357973,40.36,78218.62,0.0,0.93727,6e-05,6.61448]
[1777301359987,40.36,78216.38,0.0,0.93714,6e-05,6.62556]
[1777301365029,40.37,78221.7,0.0,0.93742,6e-05,6.60294]
[1777301369057,40.37,78211.47,0.0,0.93681,6e-05,6.65153]
[1777301370064,40.37,78210.98,0.0,0.93678,6e-05,6.65407]
[1777301375101,40.37,78208.33,0.0,0.93665,6e-05,6.66321]
[1777301378122,40.38,78204.26,0.0,0.93641,6e-05,6.68273]
[1777301381142,40.38,78201.12,0.0,0.93622,6e-05,6.69787]
[1777301386176,40.38,78203.08,0.0,0.93632,6e-05,6.68966]
[1777301388194,40.38,78210.25,0.0,0.93673,6e-05,6.65692]
[1777301392358,40.38,78212.48,0.0,0.93685,6e-05,6.64758]
[1777301395239,40.39,78219.23,0.0,0.93722,6e-05,6.61729]
[1777301397256,40.39,78223.48,0.0,0.93746,6e-05,6.5984]
[1777301402428,40.39,78221.37,0.0,0.93732,6e-05,6.60976]
[1777301407322,40.4,78219.77,0.0,0.93721,6e-05,6.61865]
[1777301412498,40.4,78222.9,0.0,0.93737,6e-05,6.60575]
[1777301415379,40.4,78227.0,0.0,0.93759,6e-05,6.58786]
[1777301420416,40.41,78227.3,0.0,0.93759,6e-05,6.58815]
[1777301425449,40.41,78225.68,0.0,0.93747,6e-05,6.59729]
[1777301426456,40.41,78218.85,0.0,0.93708,6e-05,6.62898]
[1777301427463,40.41,78217.87,0.0,0.93702,6e-05,6.63376]
[1777301432639,40.42,78212.58,0.0,0.93674,6e-05,6.65492]
[1777301434515,40.42,78208.71,0.0,0.93651,6e-05,6.67332]
[1777301437533,40.42,78204.78,0.0,0.93628,6e-05,6.69188]
[1777301438540,40.42,78194.87,0.0,0.93571,6e-05,6.73782]
[1777301443579,40.42,78191.43,0.0,0.93551,6e-05,6.75394]
[1777301444600,40.42,78181.03,0.0,0.9349,6e-05,6.8023]
[1777301449618,40.42,78180.21,0.0,0.93486,6e-05,6.80581]
[1777301454653,40.42,78175.75,0.0,0.9346,6e-05,6.82628]
[1777301455660,40.42,78166.48,0.0,0.93405,6e-05,6.8696]
[1777301456667,40.42,78169.13,0.0,0.93421,6e-05,6.85701]
[1777301457674,40.42,78163.99,0.0,0.93391,6e-05,6.88098]
[1777301462709,40.41,78161.45,0.0,0.93377,6e-05,6.89207]
[1777301467744,40.41,78159.38,0.0,0.93366,6e-05,6.9009]
[1777301472781,40.41,78158.11,0.0,0.93359,6e-05,6.90612]
[1777301477820,40.41,78159.21,0.0,0.93366,6e-05,6.90024]
[1777301480836,40.41,78147.83,0.0,0.93299,6e-05,6.95354]
[1777301481848,40.41,78147.12,0.0,0.93295,6e-05,6.95671]
[1777301483860,40.41,78137.41,0.0,0.93237,6e-05,7.00234]
[1777301484866,40.4,78133.93,0.0,0.93216,6e-05,7.01861]
[1777301487889,40.4,78131.55,0.0,0.93203,6e-05,7.02906]
[1777301493062,40.4,78140.61,0.0,0.93264,6e-05,6.97959]
[1777301496949,40.4,78144.06,0.0,0.93286,6e-05,6.96244]
[1777301497959,40.39,78151.67,0.0,0.93331,6e-05,6.92624]
[1777301498963,40.39,78153.4,0.0,0.93342,6e-05,6.91788]
[1777301499970,40.39,78167.21,0.0,0.93424,6e-05,6.85276]
[1777301500977,40.39,78167.39,0.0,0.93426,6e-05,6.85184]
[1777301506011,40.39,78168.99,0.0,0.93436,6e-05,6.8439]
[1777301511047,40.39,78162.21,0.0,0.93396,6e-05,6.87532]
[1777301515076,40.39,78155.69,0.0,0.93358,6e-05,6.90564]
[1777301516083,40.39,78147.07,0.0,0.93306,6e-05,6.94615]
[1777301517090,40.39,78138.55,0.0,0.93256,6e-05,6.98596]
[1777301519103,40.39,78132.39,0.0,0.93219,6e-05,7.01454]
[1777301522124,40.38,78122.48,0.0,0.9316,6e-05,7.06058]
[1777301526152,40.38,78112.65,0.0,0.93102,6e-05,7.10621]
[1777301528166,40.38,78106.12,0.0,0.93063,6e-05,7.13643]
[1777301533348,40.37,78107.5,0.0,0.93075,6e-05,7.12708]
[1777301535216,40.37,78101.15,0.0,0.93037,6e-05,7.15642]
[1777301540251,40.36,78102.79,0.0,0.93051,6e-05,7.14556]
[1777301543418,40.35,78094.24,0.0,0.93,6e-05,7.1849]
[1777301545286,40.35,78091.36,0.0,0.92984,6e-05,7.19749]
[1777301547314,40.35,78085.93,0.0,0.92952,6e-05,7.22233]
[1777301549320,40.35,78074.95,0.0,0.92884,6e-05,7.27481]
[1777301551336,40.35,78068.6,0.0,0.92848,6e-05,7.30068]
[1777301553488,40.34,78057.55,0.0,0.92778,6e-05,7.35447]
[1777301556370,40.34,78055.08,0.0,0.92763,6e-05,7.3663]
[1777301561404,40.34,78057.13,0.0,0.92776,6e-05,7.35577]
[1777301566439,40.34,78062.08,0.0,0.92809,6e-05,7.33107]
[1777301571475,40.34,78058.13,0.0,0.92784,6e-05,7.34975]
[1777301573630,40.34,78049.33,0.0,0.92728,6e-05,7.39248]
[1777301574499,40.34,78049.33,0.0,0.92729,6e-05,7.39226]
[1777301577520,40.34,78042.35,0.0,0.92685,6e-05,7.42573]
[1777301579534,40.34,78030.64,0.0,0.9261,6e-05,7.48273]
[1777301580546,40.34,78021.28,0.0,0.92549,7e-05,7.52891]
[1777301581550,40.33,78008.86,0.0,0.92468,7e-05,7.58954]
[1777301584569,40.33,78013.61,0.0,0.92502,7e-05,7.56461]
[1777301586583,40.33,78005.67,0.0,0.9245,7e-05,7.60307]
[1777301591619,40.32,78013.25,0.0,0.92503,7e-05,7.56322]
[1777301596654,40.32,78007.11,0.0,0.92465,7e-05,7.59175]
[1777301599682,40.31,77998.24,0.0,0.92409,7e-05,7.63449]
[1777301600706,40.31,77990.51,0.0,0.92358,7e-05,7.67251]
[1777301601694,40.31,77980.58,0.0,0.92292,7e-05,7.72157]
[1777301602705,40.31,77970.37,0.0,0.92224,7e-05,7.77212]
[1777301603847,40.29,77938.64,0.0,0.92018,7e-05,7.92492]
[1777301604718,40.26,77938.64,0.0,0.9203,7e-05,7.91585]
[1777301605726,40.24,77930.92,0.0,0.91989,7e-05,7.9457]
[1777301607737,40.19,77925.31,0.0,0.91975,7e-05,7.95552]
[1777301608743,40.18,77916.21,0.0,0.91917,7e-05,7.99828]
[1777301609751,40.17,77911.72,0.0,0.91891,7e-05,8.0172]
[1777301614787,40.14,77912.31,0.0,0.91916,7e-05,7.99642]
[1777301619821,40.11,77918.66,0.0,0.91974,7e-05,7.95368]
[1777301624855,40.08,77914.82,0.0,0.91963,7e-05,7.96205]
[1777301629893,40.08,77919.13,0.0,0.91994,7e-05,7.93928]
[1777301631996,40.08,77897.66,0.0,0.91844,7e-05,8.04927]
[1777301632929,40.08,77873.53,0.0,0.91672,7e-05,8.17391]
[1777301633940,40.08,77870.66,0.0,0.91652,7e-05,8.18821]
[1777301635954,40.07,77876.08,0.0,0.91692,7e-05,8.15919]
[1777301637968,40.07,77870.25,0.0,0.91652,7e-05,8.18855]
[1777301640990,40.07,77875.85,0.0,0.91694,7e-05,8.15819]
[1777301645019,40.06,77880.93,0.0,0.91732,7e-05,8.13024]
[1777301646025,40.06,77875.38,0.0,0.91693,7e-05,8.15862]
[1777301649049,40.06,77872.71,0.0,0.91675,7e-05,8.17128]
[1777301654249,40.05,77873.79,0.0,0.91686,7e-05,8.1633]
[1777301659119,40.05,77884.08,0.0,0.91762,7e-05,8.10862]
[1777301660126,40.05,77883.08,0.0,0.91755,7e-05,8.11351]
[1777301663150,40.05,77890.64,0.0,0.9181,7e-05,8.07342]
[1777301664319,40.05,77895.81,0.0,0.91847,7e-05,8.04654]
[1777301668182,40.04,77904.24,0.0,0.91907,7e-05,8.00244]
[1777301669190,40.04,77911.56,0.0,0.91959,7e-05,7.96481]
[1777301674389,40.04,77909.91,0.0,0.91952,7e-05,7.96808]
[1777301680266,40.04,77910.46,0.0,0.91957,7e-05,7.96459]
[1777301682280,40.04,77915.91,0.0,0.91995,7e-05,7.9365]
[1777301686308,40.04,77936.97,0.0,0.92141,7e-05,7.82855]
[1777301691343,40.03,77936.13,0.0,0.92138,7e-05,7.83122]
[1777301696377,40.03,77937.13,0.0,0.92148,7e-05,7.8236]
[1777301701413,40.02,77935.78,0.0,0.92141,7e-05,7.82843]
[1777301704600,40.02,77924.65,0.0,0.92065,7e-05,7.88439]
[1777301705442,40.02,77924.65,0.0,0.92065,7e-05,7.88445]
[1777301707455,40.02,77914.87,0.0,0.91997,7e-05,7.93444]
[1777301709468,40.02,77904.75,0.0,0.91927,7e-05,7.98622]
[1777301710477,40.02,77897.95,0.0,0.91879,7e-05,8.02103]
[1777301714670,40.02,77902.96,0.0,0.91915,7e-05,7.9947]
[1777301720547,40.02,77898.74,0.0,0.91887,7e-05,8.01564]
[1777301725582,40.01,77900.27,0.0,0.91899,7e-05,8.00694]
[1777301730617,40.01,77904.43,0.0,0.91929,7e-05,7.98475]
[1777301731625,40.01,77910.97,0.0,0.91979,7e-05,7.94634]
[1777301732631,40.01,77911.26,0.0,0.91981,7e-05,7.94476]
[1777301737665,40.01,77912.6,0.0,0.91991,7e-05,7.93749]
[1777301742701,40.01,77910.39,0.0,0.91976,7e-05,7.94832]
[1777301747735,40.01,77907.27,0.0,0.91955,7e-05,7.96365]
[1777301752771,40.01,77910.87,0.0,0.91981,7e-05,7.94456]
[1777301757806,40.0,77907.61,0.0,0.91959,7e-05,7.96069]
[1777301760834,40.0,77895.37,0.0,0.91874,7e-05,8.02314]
[1777301761841,40.0,77877.96,0.0,0.91751,7e-05,8.1128]
[1777301762847,40.0,77871.77,0.0,0.91707,7e-05,8.14451]
[1777301765046,40.0,77836.26,0.0,0.9145,7e-05,8.32922]
[1777301765873,40.0,77836.26,0.0,0.91451,7e-05,8.32867]
[1777301766880,40.0,77821.14,0.0,0.9134,7e-05,8.40778]
[1777301767887,40.0,77817.16,0.0,0.91311,7e-05,8.4283]
[1777301768897,40.0,77806.45,0.0,0.91232,7e-05,8.48436]
[1777301769902,39.99,77810.86,0.0,0.91266,7e-05,8.46051]
[1777301771915,39.99,77815.21,0.0,0.91299,7e-05,8.43729]
[1777301773929,39.99,77820.98,0.0,0.91342,7e-05,8.40667]
[1777301775116,39.99,77816.36,0.0,0.91308,7e-05,8.43057]
[1777301776951,39.99,77810.87,0.0,0.91268,7e-05,8.45865]
[1777301781985,39.98,77816.59,0.0,0.91314,7e-05,8.42603]
[1777301784028,39.98,77822.11,0.0,0.91357,7e-05,8.39569]
[1777301785187,39.98,77831.63,0.0,0.91428,7e-05,8.3449]
[1777301787024,39.97,77832.27,0.0,0.91435,7e-05,8.34017]
[1777301790046,39.97,77837.47,0.0,0.91476,7e-05,8.31092]
[1777301791052,39.97,77851.06,0.0,0.9158,7e-05,8.23445]
[1777301792060,39.97,77854.1,0.0,0.91602,7e-05,8.21809]
[1777301794074,39.96,77864.26,0.0,0.91677,7e-05,8.16429]
[1777301795083,39.96,77875.33,0.0,0.91757,7e-05,8.10646]
[1777301796089,39.96,77876.4,0.0,0.91765,7e-05,8.10062]
[1777301797097,39.96,77863.24,0.0,0.91671,7e-05,8.16863]
[1777301798102,39.96,77862.53,0.0,0.91666,7e-05,8.17194]
[1777301803140,39.96,77856.81,0.0,0.91628,7e-05,8.19977]
[1777301804148,39.95,77847.13,0.0,0.91558,7e-05,8.24988]
[1777301805152,39.95,77844.05,0.0,0.91536,7e-05,8.2655]
[1777301810188,39.95,77847.84,0.0,0.91567,7e-05,8.24323]
[1777301811197,39.95,77860.27,0.0,0.91658,7e-05,8.17796]
[1777301812204,39.94,77869.7,0.0,0.91726,7e-05,8.12859]
[1777301813211,39.94,77873.42,0.0,0.91753,7e-05,8.10902]
[1777301816242,39.94,77864.05,0.0,0.91687,7e-05,8.15685]
[1777301821299,39.94,77866.61,0.0,0.91708,7e-05,8.14194]
[1777301823293,39.94,77879.27,0.0,0.91799,7e-05,8.07572]
[1777301824300,39.94,77877.41,0.0,0.91786,7e-05,8.08516]
[1777301825478,39.93,77872.71,0.0,0.91753,7e-05,8.10907]
[1777301828327,39.93,77867.95,0.0,0.9172,7e-05,8.13323]
[1777301833382,39.93,77872.1,0.0,0.91751,7e-05,8.11034]
[1777301834376,39.93,77851.72,0.0,0.91605,7e-05,8.21612]
[1777301835543,39.93,77844.09,0.0,0.91551,7e-05,8.25511]
[1777301841423,39.92,77845.88,0.0,0.91567,7e-05,8.24344]
[1777301846456,39.91,77847.3,0.0,0.91581,7e-05,8.23332]
[1777301851490,39.91,77846.8,0.0,0.91584,7e-05,8.22896]
[1777301856527,39.9,77850.02,0.0,0.9161,7e-05,8.21008]
[1777301861560,39.9,77853.17,0.0,0.91636,7e-05,8.19168]
[1777301864581,39.89,77859.0,0.0,0.91679,7e-05,8.16021]
[1777301869616,39.89,77858.38,0.0,0.91677,7e-05,8.16183]
[1777301874651,39.89,77857.7,0.0,0.91674,7e-05,8.16378]
[1777301879686,39.88,77856.34,0.0,0.91667,7e-05,8.16927]
[1777301880693,39.88,77848.92,0.0,0.91614,7e-05,8.2076]
[1777301883714,39.88,77859.57,0.0,0.91692,7e-05,8.15099]
[1777301887742,39.87,77854.08,0.0,0.91654,7e-05,8.17835]
[1777301889755,39.87,77844.62,0.0,0.91587,7e-05,8.22707]
[1777301890763,39.87,77844.37,0.0,0.91585,7e-05,8.22797]
[1777301895969,39.87,77836.28,0.0,0.91529,7e-05,8.26828]
[1777301896805,39.87,77836.35,0.0,0.9153,7e-05,8.26744]
[1777301900833,39.86,77822.34,0.0,0.9143,7e-05,8.3391]
[1777301901840,39.86,77820.43,0.0,0.91417,7e-05,8.34859]
[1777301902847,39.86,77814.19,0.0,0.91371,7e-05,8.38125]
[1777301903854,39.86,77812.69,0.0,0.9136,7e-05,8.38888]
[1777301908888,39.85,77815.67,0.0,0.91384,7e-05,8.37167]
[1777301913923,39.85,77817.83,0.0,0.91407,7e-05,8.35408]
[1777301916110,39.85,77825.48,0.0,0.91464,7e-05,8.31329]
[1777301917952,39.85,77825.12,0.0,0.91462,7e-05,8.3148]
[1777301922987,39.84,77824.45,0.0,0.91458,7e-05,8.31736]
[1777301926180,39.84,77819.37,0.0,0.91421,7e-05,8.34349]
[1777301932049,39.84,77822.96,0.0,0.91449,7e-05,8.32336]
[1777301936250,39.84,77817.1,0.0,0.91407,7e-05,8.3534]
[1777301942120,39.83,77800.48,0.0,0.91286,7e-05,8.4398]
[1777301943127,39.83,77798.33,0.0,0.9127,7e-05,8.45082]
[1777301948162,39.83,77796.97,0.0,0.91263,7e-05,8.45609]
[1777301953198,39.82,77798.17,0.0,0.91275,7e-05,8.44768]
[1777301954205,39.82,77804.58,0.0,0.91323,7e-05,8.4133]
[1777301955214,39.82,77807.7,0.0,0.91347,7e-05,8.39642]
[1777301956391,39.82,77799.42,0.0,0.91285,7e-05,8.43991]
[1777301958234,39.82,77798.51,0.0,0.9128,7e-05,8.44394]
[1777301960251,39.82,77804.14,0.0,0.91323,7e-05,8.4133]
[1777301965283,39.81,77813.82,0.0,0.91397,7e-05,8.36025]
[1777301966291,39.81,77816.03,0.0,0.91414,7e-05,8.34829]
[1777301969310,39.81,77821.26,0.0,0.91454,7e-05,8.31991]
[1777301973338,39.81,77826.76,0.0,0.915,7e-05,8.28517]
[1777301978374,39.8,77824.62,0.0,0.91486,7e-05,8.29539]
[1777301981395,39.8,77817.14,0.0,0.91432,7e-05,8.33413]
[1777301982401,39.8,77806.67,0.0,0.91354,7e-05,8.38916]
[1777301983409,39.8,77805.2,0.0,0.91344,7e-05,8.39659]
[1777301988444,39.79,77804.41,0.0,0.9134,7e-05,8.39896]
[1777301993481,39.79,77799.57,0.0,0.91307,7e-05,8.4228]
[1777301998514,39.78,77799.59,0.0,0.9131,7e-05,8.42079]
[1777302001554,39.78,77812.36,0.0,0.91406,7e-05,8.35217]
[1777302002561,39.78,77816.13,0.0,0.91434,7e-05,8.33201]
[1777302006760,39.78,77809.85,0.0,0.91389,7e-05,8.36415]
[1777302011624,39.77,77819.19,0.0,0.91461,7e-05,8.31302]
[1777302012631,39.77,77819.92,0.0,0.91467,7e-05,8.30859]
[1777302017665,39.76,77816.51,0.0,0.91447,7e-05,8.32302]
[1777302021693,39.76,77821.97,0.0,0.9149,7e-05,8.29198]
[1777302026898,39.75,77817.49,0.0,0.91461,7e-05,8.3129]
[1777302032771,39.74,77818.94,0.0,0.9148,7e-05,8.29725]
[1777302037806,39.74,77820.11,0.0,0.91492,7e-05,8.28847]
[1777302042841,39.73,77820.94,0.0,0.91502,7e-05,8.28154]
[1777302047876,39.72,77816.99,0.0,0.91476,7e-05,8.30015]
[1777302048882,39.72,77796.13,0.0,0.91321,7e-05,8.41017]
[1777302052911,39.71,77789.83,0.0,0.91281,8e-05,8.43857]
[1777302057108,39.7,77775.13,0.0,0.91178,8e-05,8.51165]
[1777302058953,39.69,77773.43,0.0,0.91165,8e-05,8.52018]
[1777302061974,39.69,77767.54,0.0,0.91121,8e-05,8.55118]
[1777302062981,39.69,77760.33,0.0,0.91067,8e-05,8.58958]
[1777302063988,39.69,77745.72,0.0,0.90955,8e-05,8.66779]
[1777302065011,39.69,77738.89,0.0,0.90902,8e-05,8.7042]
[1777302066011,39.69,77737.35,0.0,0.90891,8e-05,8.71206]
[1777302067178,39.69,77743.99,0.0,0.90943,8e-05,8.67581]
[1777302069033,39.69,77745.15,0.0,0.90953,8e-05,8.66874]
[1777302071047,39.68,77754.65,0.0,0.91028,8e-05,8.6169]
[1777302073060,39.68,77760.18,0.0,0.91071,8e-05,8.58659]
[1777302076080,39.68,77752.69,0.0,0.91015,8e-05,8.62595]
[1777302077248,39.68,77756.14,0.0,0.91041,8e-05,8.60708]
[1777302081116,39.68,77760.31,0.0,0.91075,8e-05,8.58347]
[1777302083132,39.67,77768.72,0.0,0.9114,8e-05,8.53788]
[1777302084137,39.67,77779.45,0.0,0.91222,8e-05,8.48035]
[1777302085144,39.67,77781.42,0.0,0.91237,8e-05,8.46972]
[1777302089171,39.67,77774.77,0.0,0.91187,8e-05,8.50466]
[1777302093200,39.67,77771.89,0.0,0.91171,8e-05,8.51445]
[1777302095214,39.67,77778.57,0.0,0.91222,8e-05,8.47838]
[1777302099246,39.67,77772.82,0.0,0.91179,8e-05,8.50838]
[1777302100249,39.67,77770.71,0.0,0.91164,8e-05,8.51943]
[1777302104276,39.66,77763.62,0.0,0.91111,8e-05,8.55636]
[1777302106290,39.66,77784.36,0.0,0.91269,8e-05,8.44498]
[1777302107468,39.66,77782.89,0.0,0.91258,8e-05,8.45268]
[1777302113340,39.66,77788.79,0.0,0.91304,8e-05,8.42044]
[1777302115354,39.66,77789.47,0.0,0.91309,7e-05,8.41666]
[1777302120389,39.66,77787.06,0.0,0.91291,8e-05,8.42913]
[1777302124418,39.66,77800.51,0.0,0.91393,7e-05,8.35666]
[1777302125426,39.65,77796.37,0.0,0.91364,7e-05,8.37792]
[1777302128449,39.65,77791.28,0.0,0.91328,7e-05,8.40312]
[1777302133484,39.62,77788.99,0.0,0.91325,7e-05,8.40518]
[1777302136506,39.62,77780.33,0.0,0.91263,8e-05,8.44919]
[1777302137509,39.61,77778.53,0.0,0.91255,8e-05,8.45472]
[1777302141543,39.58,77772.33,0.0,0.9122,8e-05,8.47875]
[1777302146581,39.58,77767.44,0.0,0.91185,8e-05,8.50374]
[1777302147585,39.58,77760.22,0.0,0.9113,8e-05,8.54233]
[1777302148593,39.58,77754.76,0.0,0.91089,8e-05,8.57147]
[1777302150607,39.58,77752.1,0.0,0.91069,8e-05,8.58534]
[1777302151615,39.58,77742.78,0.0,0.91002,8e-05,8.63044]
[1777302152624,39.58,77739.7,0.0,0.90978,8e-05,8.64676]
[1777302154636,39.58,77733.68,0.0,0.90933,8e-05,8.67862]
[1777302155644,39.57,77727.1,0.0,0.90882,8e-05,8.71385]
[1777302156651,39.57,77729.95,0.0,0.90905,8e-05,8.69802]
[1777302158664,39.57,77724.55,0.0,0.90864,8e-05,8.72648]
[1777302162692,39.57,77731.95,0.0,0.90924,8e-05,8.68481]
[1777302164708,39.57,77738.56,0.0,0.90976,8e-05,8.6484]
[1777302166719,39.56,77722.65,0.0,0.90853,8e-05,8.73378]
[1777302167893,39.56,77720.8,0.0,0.9084,8e-05,8.74292]
[1777302170749,39.56,77745.75,0.0,0.91035,8e-05,8.60723]
[1777302171756,39.56,77746.67,0.0,0.91042,8e-05,8.60203]
[1777302174777,39.56,77740.75,0.0,0.90998,8e-05,8.6332]
[1777302177963,39.55,77745.82,0.0,0.91038,8e-05,8.60478]
[1777302183841,39.55,77746.25,0.0,0.91044,8e-05,8.60093]
[1777302185856,39.55,77755.4,0.0,0.91114,8e-05,8.55131]
[1777302186862,39.55,77766.05,0.0,0.91196,8e-05,8.49409]
[1777302191897,39.55,77770.07,0.0,0.91227,8e-05,8.4722]
[1777302194918,39.55,77775.63,0.0,0.91269,8e-05,8.44218]
[1777302198130,39.55,77753.11,0.0,0.91098,8e-05,8.56264]
[1777302198947,39.55,77753.55,0.0,0.91102,8e-05,8.56004]
[1777302203982,39.54,77754.23,0.0,0.91109,8e-05,8.55517]
[1777302208202,39.54,77732.16,0.0,0.9094,8e-05,8.67301]
[1777302209023,39.54,77731.42,0.0,0.90935,8e-05,8.67659]
[1777302212047,39.53,77725.56,0.0,0.90896,8e-05,8.70211]
[1777302216076,39.53,77712.21,0.0,0.90794,8e-05,8.77264]
[1777302217082,39.53,77704.64,0.0,0.90735,8e-05,8.81324]
[1777302222117,39.52,77701.06,0.0,0.90711,8e-05,8.82974]
[1777302226145,39.51,77694.62,0.0,0.90663,8e-05,8.86251]
[1777302227152,39.51,77695.05,0.0,0.90668,8e-05,8.85953]
[1777302230172,39.51,77679.53,0.0,0.90546,8e-05,8.94256]
[1777302231180,39.51,77683.54,0.0,0.9058,8e-05,8.91983]
[1777302233194,39.5,77685.91,0.0,0.90601,8e-05,8.90546]
[1777302236215,39.5,77678.31,0.0,0.90543,8e-05,8.94504]
[1777302239237,39.49,77677.03,0.0,0.90535,8e-05,8.94984]
[1777302241251,39.49,77684.87,0.0,0.906,8e-05,8.9054]
[1777302243265,39.48,77677.1,0.0,0.9054,8e-05,8.94661]
[1777302246285,39.48,77669.45,0.0,0.90482,8e-05,8.98638]
[1777302248487,39.48,77658.5,0.0,0.90394,8e-05,9.0461]
[1777302249306,39.48,77658.5,0.0,0.90394,8e-05,9.0459]
[1777302251331,39.47,77646.34,0.0,0.90295,8e-05,9.11284]
[1777302252331,39.47,77642.65,0.0,0.90266,8e-05,9.13273]
[1777302253337,39.47,77648.26,0.0,0.90312,8e-05,9.10134]
[1777302254344,39.47,77657.31,0.0,0.90386,8e-05,9.05107]
[1777302255353,39.47,77659.62,0.0,0.90406,8e-05,9.03811]
[1777302256360,39.47,77650.24,0.0,0.90329,8e-05,9.08967]
[1777302257370,39.47,77641.2,0.0,0.90255,8e-05,9.13968]
[1777302258558,39.47,77584.04,0.0,0.89778,9e-05,9.45773]
[1777302259381,39.45,77584.04,0.0,0.89787,9e-05,9.45144]
[1777302260390,39.43,77580.72,0.0,0.89771,9e-05,9.4619]
[1777302261400,39.41,77575.28,0.0,0.89736,9e-05,9.48486]
[1777302263413,39.37,77582.09,0.0,0.89818,9e-05,9.43055]
[1777302266435,39.31,77583.1,0.0,0.89858,9e-05,9.40341]
[1777302267441,39.29,77573.58,0.0,0.89787,9e-05,9.45039]
[1777302268645,39.28,77518.39,0.0,0.89313,9e-05,9.75935]
[1777302269455,39.28,77518.39,0.0,0.89313,9e-05,9.75909]
[1777302270464,39.27,77517.69,0.0,0.89316,9e-05,9.75711]
[1777302272484,39.24,77523.33,0.0,0.89388,9e-05,9.70819]
[1777302273493,39.21,77530.43,0.0,0.89463,9e-05,9.65941]
[1777302274494,39.19,77537.24,0.0,0.89534,9e-05,9.61304]
[1777302275503,39.19,77536.13,0.0,0.89526,9e-05,9.61866]
[1777302277521,39.19,77530.96,0.0,0.89482,9e-05,9.64698]
[1777302278737,39.18,77528.93,0.0,0.89472,9e-05,9.65355]
[1777302280543,39.17,77515.64,0.0,0.89355,9e-05,9.72896]
[1777302281554,39.16,77512.55,0.0,0.89336,9e-05,9.74146]
[1777302282557,39.15,77504.71,0.0,0.8927,9e-05,9.78397]
[1777302283568,39.15,77494.89,0.0,0.89186,9e-05,9.83736]
[1777302284569,39.14,77495.27,0.0,0.89195,9e-05,9.8315]
[1777302288837,39.1,77400.45,0.0,0.88344,9e-05,10.3666]
[1777302289618,39.08,77398.77,0.0,0.88338,9e-05,10.36994]
[1777302290640,39.08,77332.61,0.0,0.87698,0.0001,10.75864]
[1777302291669,39.07,77319.26,0.0,0.87574,0.0001,10.83279]
[1777302292663,39.05,77319.26,0.0,0.87587,0.0001,10.8246]
[1777302293675,39.04,77314.78,0.0,0.87544,0.0001,10.85018]
[1777302295683,39.03,77322.19,0.0,0.87627,0.0001,10.80069]
[1777302296691,39.01,77342.84,0.0,0.87839,0.0001,10.67328]
[1777302297699,39.0,77355.69,0.0,0.87971,0.0001,10.59394]
[1777302298706,39.0,77352.24,0.0,0.87941,0.0001,10.61195]
[1777302299712,38.98,77342.99,0.0,0.87858,0.0001,10.66157]
[1777302300719,38.97,77345.7,0.0,0.87892,0.0001,10.6412]
[1777302301746,38.96,77339.44,0.0,0.87835,0.0001,10.67562]
[1777302302747,38.95,77325.88,0.0,0.8771,0.0001,10.75034]
[1777302303754,38.94,77321.6,0.0,0.87675,0.0001,10.77171]
[1777302304765,38.93,77316.07,0.0,0.87627,0.0001,10.80022]
[1777302305772,38.91,77324.38,0.0,0.87717,0.0001,10.7463]
[1777302306777,38.9,77329.46,0.0,0.87773,0.0001,10.71233]
[1777302307795,38.89,77315.18,0.0,0.87637,0.0001,10.79365]
[1777302308792,38.88,77296.99,0.0,0.87463,0.0001,10.89731]
[1777302309803,38.87,77294.8,0.0,0.87448,0.0001,10.90589]
[1777302310812,38.87,77301.01,0.0,0.87511,0.0001,10.86838]
[1777302311820,38.87,77323.04,0.0,0.87731,0.0001,10.73747]
[1777302312822,38.86,77337.49,0.0,0.87879,0.0001,10.64808]
[1777302313838,38.85,77336.02,0.0,0.87869,0.0001,10.65432]
[1777302314853,38.84,77375.54,0.0,0.88256,0.0001,10.4182]
[1777302315862,38.84,77376.63,0.0,0.88271,0.0001,10.4093]
[1777302316871,38.83,77395.25,0.0,0.8845,9e-05,10.2985]
[1777302317892,38.83,77408.37,0.0,0.88576,9e-05,10.22025]
[1777302318898,38.83,77425.36,0.0,0.88735,9e-05,10.12082]
[1777302319900,38.83,77442.78,0.0,0.88896,9e-05,10.01944]
[1777302320916,38.83,77480.47,0.0,0.89239,9e-05,9.80113]
[1777302321943,38.83,77499.25,0.0,0.89407,9e-05,9.69287]
[1777302322941,38.83,77479.98,0.0,0.89234,9e-05,9.80432]
[1777302323953,38.83,77468.67,0.0,0.89132,9e-05,9.8696]
[1777302324962,38.83,77478.48,0.0,0.89221,9e-05,9.81254]
[1777302325975,38.83,77483.41,0.0,0.89266,9e-05,9.78385]
[1777302327983,38.83,77481.29,0.0,0.89247,9e-05,9.79583]
[1777302329138,38.83,77487.27,0.0,0.89301,9e-05,9.76112]
[1777302331005,38.83,77497.21,0.0,0.89395,9e-05,9.69855]
[1777302332019,38.83,77511.22,0.0,0.89519,9e-05,9.61793]
[1777302333021,38.83,77514.89,0.0,0.89551,9e-05,9.59694]
[1777302336041,38.83,77528.81,0.0,0.89673,9e-05,9.51744]
[1777302337054,38.83,77537.21,0.0,0.89746,9e-05,9.46942]
[1777302338096,38.83,77538.89,0.0,0.89761,9e-05,9.45949]
[1777302339226,38.83,77528.94,0.0,0.89675,9e-05,9.51604]
[1777302340074,38.83,77528.94,0.0,0.89675,9e-05,9.51596]
[1777302341079,38.83,77537.43,0.0,0.89749,9e-05,9.46735]
[1777302342086,38.83,77534.23,0.0,0.89722,9e-05,9.48562]
[1777302343101,38.83,77539.66,0.0,0.89769,9e-05,9.45458]
[1777302345107,38.83,77540.07,0.0,0.89772,9e-05,9.45227]
[1777302348128,38.83,77533.58,0.0,0.89716,9e-05,9.48938]
[1777302351148,38.83,77533.02,0.0,0.89711,9e-05,9.49243]
[1777302356184,38.83,77529.67,0.0,0.89682,9e-05,9.51129]
[1777302358200,38.83,77517.33,0.0,0.89575,9e-05,9.5818]
[1777302359368,38.83,77494.86,0.0,0.89375,9e-05,9.71114]
[1777302361220,38.83,77498.88,0.0,0.89411,9e-05,9.6879]
[1777302362230,38.83,77503.96,0.0,0.89456,9e-05,9.65862]
[1777302366266,38.82,77506.81,0.0,0.89483,9e-05,9.64106]
[1777302367269,38.82,77514.26,0.0,0.8955,9e-05,9.59778]
[1777302369437,38.82,77531.72,0.0,0.89703,9e-05,9.49742]
[1777302371297,38.82,77526.98,0.0,0.89662,9e-05,9.5244]
[1777302373312,38.82,77521.05,0.0,0.8961,9e-05,9.55828]
[1777302374318,38.82,77519.17,0.0,0.89594,9e-05,9.56879]
[1777302379507,38.82,77521.93,0.0,0.8962,9e-05,9.55228]
[1777302385398,38.82,77513.24,0.0,0.89544,9e-05,9.60143]
[1777302388420,38.81,77522.02,0.0,0.89622,9e-05,9.55063]
[1777302393454,38.81,77511.48,0.0,0.89535,9e-05,9.60542]
[1777302398489,38.81,77513.08,0.0,0.89551,9e-05,9.59514]
[1777302399651,38.81,77518.4,0.0,0.89598,9e-05,9.56441]
[1777302402517,38.81,77511.75,0.0,0.8954,9e-05,9.60206]
[1777302407552,38.8,77511.88,0.0,0.89543,9e-05,9.6002]
[1777302410573,38.8,77513.85,0.0,0.89561,9e-05,9.58835]
[1777302411579,38.8,77510.51,0.0,0.89532,9e-05,9.60733]
[1777302413593,38.8,77509.32,0.0,0.89522,9e-05,9.61368]
[1777302415608,38.8,77514.34,0.0,0.89567,9e-05,9.58435]
[1777302420642,38.8,77514.4,0.0,0.8957,9e-05,9.58282]
[1777302423664,38.8,77520.81,0.0,0.89627,9e-05,9.5453]
[1777302424670,38.79,77530.56,0.0,0.89713,9e-05,9.48925]
[1777302425678,38.79,77533.36,0.0,0.89737,9e-05,9.47312]
[1777302428700,38.79,77537.87,0.0,0.89778,9e-05,9.44641]
[1777302432728,38.79,77530.57,0.0,0.89716,9e-05,9.4869]
[1777302433736,38.79,77525.0,0.0,0.89668,9e-05,9.51867]
[1777302434743,38.79,77511.13,0.0,0.89546,9e-05,9.59808]
[1777302435750,38.79,77505.73,0.0,0.89499,9e-05,9.62884]
[1777302436759,38.79,77500.59,0.0,0.89454,9e-05,9.65809]
[1777302437764,38.79,77474.94,0.0,0.89224,9e-05,9.80613]
[1777302438771,38.79,77467.84,0.0,0.8916,9e-05,9.84696]
[1777302439935,38.79,77459.51,0.0,0.89085,9e-05,9.89525]
[1777302441793,38.78,77456.99,0.0,0.89062,9e-05,9.90968]
[1777302443806,38.78,77448.88,0.0,0.88988,9e-05,9.9566]
[1777302444816,38.78,77460.16,0.0,0.89092,9e-05,9.89084]
[1777302445821,38.78,77446.82,0.0,0.8897,9e-05,9.96832]
[1777302446846,38.78,77446.1,0.0,0.88963,9e-05,9.97232]
[1777302447840,38.78,77440.52,0.0,0.88912,9e-05,10.00463]
[1777302448841,38.78,77432.99,0.0,0.88843,9e-05,10.04831]
[1777302450007,38.78,77438.64,0.0,0.88896,9e-05,10.01505]
[1777302451865,38.78,77439.27,0.0,0.88907,9e-05,10.00583]
[1777302454883,38.78,77431.97,0.0,0.88841,9e-05,10.04767]
[1777302460079,38.77,77432.23,0.0,0.88845,9e-05,10.04467]
[1777302461934,38.77,77437.72,0.0,0.88897,9e-05,10.01204]
[1777302463947,38.77,77428.35,0.0,0.88811,9e-05,10.06626]
[1777302466968,38.77,77437.73,0.0,0.88899,9e-05,10.01067]
[1777302468982,38.77,77436.59,0.0,0.88889,9e-05,10.01693]
[1777302472002,38.77,77445.54,0.0,0.88973,9e-05,9.96412]
[1777302473009,38.77,77445.61,0.0,0.88974,9e-05,9.96357]
[1777302475025,38.76,77450.81,0.0,0.89022,9e-05,9.93304]
[1777302476032,38.76,77471.35,0.0,0.89209,9e-05,9.8137]
[1777302477041,38.76,77479.96,0.0,0.89287,9e-05,9.76334]
[1777302479054,38.76,77482.32,0.0,0.89309,9e-05,9.74942]
[1777302480059,38.76,77487.88,0.0,0.89359,9e-05,9.71717]
[1777302481067,38.76,77491.36,0.0,0.89391,9e-05,9.69638]
[1777302483083,38.76,77485.96,0.0,0.89343,9e-05,9.72719]
[1777302487117,38.75,77506.18,0.0,0.89526,9e-05,9.60878]
[1777302490291,38.75,77499.98,0.0,0.89473,9e-05,9.64336]
[1777302493158,38.75,77492.18,0.0,0.89406,9e-05,9.68656]
[1777302494164,38.75,77480.39,0.0,0.89301,9e-05,9.75437]
[1777302495171,38.75,77471.46,0.0,0.89221,9e-05,9.80566]
[1777302496178,38.74,77473.96,0.0,0.89244,9e-05,9.79067]
[1777302498193,38.74,77480.3,0.0,0.89303,9e-05,9.75301]
[1777302500360,38.74,77486.73,0.0,0.89362,9e-05,9.71499]
[1777302501214,38.74,77486.73,0.0,0.89362,9e-05,9.71465]
[1777302503226,38.74,77480.18,0.0,0.89305,9e-05,9.75172]
[1777302504235,38.73,77490.66,0.0,0.89399,9e-05,9.6907]
[1777302505241,38.73,77491.63,0.0,0.89409,9e-05,9.68475]
[1777302506248,38.73,77477.84,0.0,0.89286,9e-05,9.76415]
[1777302507257,38.73,77474.92,0.0,0.8926,9e-05,9.78062]
[1777302508261,38.73,77468.1,0.0,0.89199,9e-05,9.81999]
[1777302509269,38.73,77466.08,0.0,0.8918,9e-05,9.8318]
[1777302513299,38.73,77478.43,0.0,0.89296,9e-05,9.75556]
[1777302514305,38.73,77485.08,0.0,0.89356,9e-05,9.71666]
[1777302515314,38.73,77478.01,0.0,0.89293,9e-05,9.75748]
[1777302516343,38.73,77476.33,0.0,0.89278,9e-05,9.76705]
[1777302517347,38.73,77466.85,0.0,0.89193,9e-05,9.8216]
[1777302520506,38.73,77476.76,0.0,0.89283,9e-05,9.76399]
[1777302521363,38.73,77476.76,0.0,0.89283,9e-05,9.76381]
[1777302526399,38.73,77471.97,0.0,0.89241,9e-05,9.79073]
[1777302528413,38.73,77469.83,0.0,0.89221,9e-05,9.80332]
[1777302533450,38.73,77471.48,0.0,0.89236,9e-05,9.79389]
[1777302534455,38.73,77485.55,0.0,0.89362,9e-05,9.71255]
[1777302535463,38.73,77494.2,0.0,0.8944,9e-05,9.66222]
[1777302536468,38.73,77494.7,0.0,0.89445,9e-05,9.65902]
[1777302538484,38.72,77482.69,0.0,0.89339,9e-05,9.72775]
[1777302539490,38.72,77478.99,0.0,0.89306,9e-05,9.74875]
[1777302542511,38.72,77489.02,0.0,0.89398,9e-05,9.6895]
[1777302543519,38.72,77481.18,0.0,0.89328,9e-05,9.7345]
[1777302544525,38.72,77478.4,0.0,0.89304,9e-05,9.7502]
[1777302546539,38.72,77486.42,0.0,0.89377,9e-05,9.70299]
[1777302547546,38.72,77479.43,0.0,0.89315,9e-05,9.74309]
[1777302548553,38.71,77471.67,0.0,0.89245,9e-05,9.78795]
[1777302549560,38.71,77471.77,0.0,0.89246,9e-05,9.78735]
[1777302550716,38.71,77481.61,0.0,0.89335,9e-05,9.72993]
[1777302556613,38.71,77488.03,0.0,0.89396,9e-05,9.69087]
[1777302560789,38.7,77481.24,0.0,0.89337,9e-05,9.72875]
[1777302563663,38.7,77476.72,0.0,0.89298,9e-05,9.75378]
[1777302568699,38.7,77480.19,0.0,0.89332,9e-05,9.73205]
[1777302573743,38.69,77480.67,0.0,0.89343,9e-05,9.72275]
[1777302575754,38.69,77471.92,0.0,0.89264,9e-05,9.77383]
[1777302576758,38.69,77464.56,0.0,0.89197,9e-05,9.81667]
[1777302577764,38.7,77465.37,0.0,0.89204,9e-05,9.81202]
[1777302582800,38.7,77466.72,0.0,0.89216,9e-05,9.80452]
[1777302583807,38.7,77472.09,0.0,0.89264,9e-05,9.77344]
[1777302584814,38.7,77478.42,0.0,0.89321,9e-05,9.73689]
[1777302585821,38.7,77475.46,0.0,0.89294,9e-05,9.75421]
[1777302587835,38.7,77468.06,0.0,0.89227,9e-05,9.79742]
[1777302588842,38.7,77459.95,0.0,0.89153,9e-05,9.8446]
[1777302589849,38.7,77457.47,0.0,0.89131,9e-05,9.85903]
[1777302593876,38.7,77463.07,0.0,0.89181,9e-05,9.8265]
[1777302596897,38.7,77457.68,0.0,0.89132,9e-05,9.85797]
[1777302598912,38.7,77454.01,0.0,0.89099,9e-05,9.8793]
[1777302603947,38.7,77454.67,0.0,0.89105,9e-05,9.87529]
[1777302608982,38.7,77458.15,0.0,0.89137,9e-05,9.85461]
[1777302609989,38.7,77460.5,0.0,0.89159,9e-05,9.84066]
[1777302611149,38.7,77453.53,0.0,0.89096,9e-05,9.88125]
[1777302613011,38.7,77452.99,0.0,0.89091,9e-05,9.88439]
[1777302615033,38.7,77460.77,0.0,0.89162,9e-05,9.83881]
[1777302616035,38.69,77465.73,0.0,0.89208,9e-05,9.80974]
[1777302618049,38.7,77467.6,0.0,0.89224,9e-05,9.7991]
[1777302619058,38.69,77475.2,0.0,0.89293,9e-05,9.75483]
[1777302620063,38.69,77478.35,0.0,0.89322,9e-05,9.73616]
[1777302624091,38.69,77476.63,0.0,0.89309,9e-05,9.74458]
[1777302626105,38.69,77474.46,0.0,0.8929,9e-05,9.75662]
[1777302631140,38.69,77470.83,0.0,0.89261,9e-05,9.77319]
[1777302635168,38.69,77476.82,0.0,0.89314,9e-05,9.73908]
[1777302638189,38.69,77483.3,0.0,0.89372,9e-05,9.70182]
[1777302640208,38.69,77490.3,0.0,0.89435,9e-05,9.66093]
[1777302642221,38.69,77494.7,0.0,0.89476,9e-05,9.63491]
[1777302647257,38.69,77505.11,0.0,0.8957,9e-05,9.57364]
[1777302648264,38.69,77507.55,0.0,0.89592,9e-05,9.55944]
[1777302650275,38.68,77516.72,0.0,0.89673,9e-05,9.50648]
[1777302651282,38.68,77517.23,0.0,0.89677,9e-05,9.5035]
[1777302655310,38.68,77512.01,0.0,0.89632,9e-05,9.53328]
[1777302660346,38.68,77509.18,0.0,0.89607,9e-05,9.54911]
[1777302664374,38.68,77503.36,0.0,0.89556,9e-05,9.58231]
[1777302665382,38.68,77495.29,0.0,0.89485,9e-05,9.62871]
[1777302666387,38.68,77492.44,0.0,0.8946,9e-05,9.64497]
[1777302671576,38.68,77489.57,0.0,0.89436,9e-05,9.66046]
[1777302676467,38.68,77486.22,0.0,0.89408,9e-05,9.67866]
[1777302677473,38.67,77480.6,0.0,0.89358,9e-05,9.71091]
[1777302678481,38.67,77480.55,0.0,0.89358,9e-05,9.71087]
[1777302683516,38.67,77484.8,0.0,0.89398,9e-05,9.68471]
[1777302688551,38.67,77482.07,0.0,0.89376,9e-05,9.6989]
[1777302693586,38.66,77477.62,0.0,0.89344,9e-05,9.71801]
[1777302694592,38.66,77476.95,0.0,0.89338,9e-05,9.7215]
[1777302698621,38.66,77492.81,0.0,0.89481,9e-05,9.62906]
[1777302699627,38.66,77503.82,0.0,0.89579,9e-05,9.56528]
[1777302700634,38.66,77504.81,0.0,0.89588,9e-05,9.55941]
[1777302705671,38.66,77500.69,0.0,0.89553,9e-05,9.58239]
[1777302707684,38.65,77507.13,0.0,0.8961,9e-05,9.54494]
[1777302709698,38.65,77513.89,0.0,0.8967,9e-05,9.50584]
[1777302711858,38.65,77519.93,0.0,0.89723,9e-05,9.47103]
[1777302715740,38.65,77512.9,0.0,0.89662,9e-05,9.5113]
[1777302718761,38.65,77510.29,0.0,0.89639,9e-05,9.52604]
[1777302723795,38.65,77515.01,0.0,0.89682,9e-05,9.49841]
[1777302727824,38.65,77521.29,0.0,0.89737,9e-05,9.46224]
[1777302729838,38.65,77513.42,0.0,0.89668,9e-05,9.50739]
[1777302731998,38.65,77498.81,0.0,0.89539,9e-05,9.59146]
[1777302732862,38.65,77498.81,0.0,0.89539,9e-05,9.59119]
[1777302733870,38.65,77489.34,0.0,0.89455,9e-05,9.64561]
[1777302736890,38.65,77483.37,0.0,0.89402,9e-05,9.68021]
[1777302742067,38.65,77485.63,0.0,0.89422,9e-05,9.6672]
[1777302746961,38.65,77491.62,0.0,0.89478,9e-05,9.63116]
[1777302748975,38.64,77493.18,0.0,0.89492,9e-05,9.6217]
[1777302752138,38.64,77480.86,0.0,0.89387,9e-05,9.6875]
[1777302754020,38.64,77473.23,0.0,0.89319,9e-05,9.73156]
[1777302755497,38.64,77470.38,0.0,0.89294,9e-05,9.748]
[1777302756486,38.64,77459.07,0.0,0.89191,9e-05,9.81395]
[1777302762209,38.64,77461.53,0.0,0.89212,9e-05,9.80004]
[1777302766556,38.65,77456.38,0.0,0.89165,9e-05,9.83033]
[1777302769576,38.65,77458.77,0.0,0.89187,9e-05,9.81653]
[1777302770583,38.64,77466.55,0.0,0.89258,9e-05,9.77107]
[1777302772280,38.64,77465.64,0.0,0.8925,9e-05,9.77602]
[1777302777631,38.64,77469.56,0.0,0.89286,9e-05,9.75275]
[1777302779646,38.64,77481.37,0.0,0.89393,9e-05,9.68375]
[1777302780653,38.64,77482.08,0.0,0.894,9e-05,9.6793]
[1777302783676,38.64,77476.87,0.0,0.89355,9e-05,9.70842]
[1777302784681,38.64,77471.4,0.0,0.89306,9e-05,9.73976]
[1777302786695,38.64,77460.26,0.0,0.89206,9e-05,9.80392]
[1777302787702,38.63,77457.78,0.0,0.89184,9e-05,9.81815]
[1777302792738,38.64,77459.4,0.0,0.89198,9e-05,9.80903]
[1777302794751,38.64,77464.49,0.0,0.89244,9e-05,9.7797]
[1777302799786,38.64,77455.84,0.0,0.89164,9e-05,9.83072]
[1777302800794,38.64,77454.89,0.0,0.89156,9e-05,9.83633]
[1777302802808,38.64,77460.61,0.0,0.89207,9e-05,9.80319]
[1777302803817,38.64,77463.81,0.0,0.89237,9e-05,9.78439]
[1777302806836,38.64,77467.57,0.0,0.8927,9e-05,9.76301]
[1777302808851,38.64,77462.25,0.0,0.89221,9e-05,9.79424]
[1777302813884,38.64,77458.3,0.0,0.89189,9e-05,9.81278]
[1777302818919,38.64,77454.05,0.0,0.8915,9e-05,9.83807]
[1777302821941,38.64,77444.54,0.0,0.89062,9e-05,9.89373]
[1777302822949,38.64,77443.04,0.0,0.89049,9e-05,9.90247]
[1777302823955,38.64,77430.71,0.0,0.88935,9e-05,9.97447]
[1777302824962,38.64,77427.66,0.0,0.88907,9e-05,9.9922]
[1777302828991,38.64,77437.05,0.0,0.88994,9e-05,9.93678]
[1777302834029,38.64,77446.72,0.0,0.89084,9e-05,9.88003]
[1777302835039,38.64,77449.17,0.0,0.89107,9e-05,9.86518]
[1777302836041,38.64,77442.43,0.0,0.89046,9e-05,9.90416]
[1777302839063,38.64,77437.4,0.0,0.89,9e-05,9.93336]
[1777302843090,38.64,77427.51,0.0,0.88909,9e-05,9.99082]
[1777302848126,38.64,77427.89,0.0,0.88914,9e-05,9.98795]
[1777302849133,38.63,77415.42,0.0,0.88798,9e-05,10.06059]
[1777302850140,38.63,77409.64,0.0,0.88745,9e-05,10.0942]
[1777302852156,38.63,77401.73,0.0,0.88671,9e-05,10.13998]
[1777302853170,38.63,77395.34,0.0,0.88613,9e-05,10.17634]
[1777302854170,38.62,77383.89,0.0,0.88508,0.0001,10.24163]
[1777302856183,38.62,77377.48,0.0,0.88446,0.0001,10.27986]
[1777302857190,38.62,77371.85,0.0,0.88392,0.0001,10.31323]
[1777302859231,38.62,77364.35,0.0,0.88321,0.0001,10.35723]
[1777302860216,38.62,77345.03,0.0,0.88136,0.0001,10.46999]
[1777302861222,38.61,77345.03,0.0,0.88139,0.0001,10.46812]
[1777302862226,38.61,77346.79,0.0,0.88161,0.0001,10.4551]
[1777302863232,38.6,77355.16,0.0,0.88246,0.0001,10.40311]
[1777302864239,38.6,77367.27,0.0,0.88365,0.0001,10.32986]
[1777302865247,38.59,77369.84,0.0,0.8839,0.0001,10.3142]
[1777302866252,38.59,77362.99,0.0,0.88324,0.0001,10.35473]
[1777302867260,38.59,77357.11,0.0,0.88269,0.0001,10.38882]
[1777302868267,38.59,77353.23,0.0,0.88233,0.0001,10.41058]
[1777302869274,38.59,77344.76,0.0,0.88153,0.0001,10.45933]
[1777302870281,38.58,77342.55,0.0,0.88135,0.0001,10.47025]
[1777302873303,38.56,77336.95,0.0,0.88097,0.0001,10.49109]
[1777302875316,38.54,77331.77,0.0,0.88056,0.0001,10.51633]
[1777302878337,38.52,77344.48,0.0,0.88194,0.0001,10.43186]
[1777302879344,38.52,77348.77,0.0,0.88239,0.0001,10.40437]
[1777302881358,38.51,77358.35,0.0,0.88334,0.0001,10.34574]
[1777302882367,38.51,77359.13,0.0,0.88342,0.0001,10.34103]
[1777302883373,38.51,77367.68,0.0,0.88424,0.0001,10.29026]
[1777302884379,38.51,77366.93,0.0,0.88417,0.0001,10.29471]
[1777302887400,38.51,77373.06,0.0,0.88476,0.0001,10.25841]
[1777302891428,38.51,77379.65,0.0,0.88538,0.0001,10.21971]
[1777302892435,38.51,77384.78,0.0,0.88587,9e-05,10.18951]
[1777302894448,38.51,77379.59,0.0,0.88537,0.0001,10.2205]
[1777302899484,38.51,77378.04,0.0,0.88521,0.0001,10.23039]
[1777302902505,38.52,77365.81,0.0,0.88403,0.0001,10.30319]
[1777302903516,38.52,77361.14,0.0,0.88358,0.0001,10.33092]
[1777302908547,38.52,77349.97,0.0,0.8825,0.0001,10.39729]
[1777302910577,38.51,77334.85,0.0,0.88103,0.0001,10.48709]
[1777302911575,38.51,77318.14,0.0,0.87939,0.0001,10.58657]
[1777302913279,38.53,77313.28,0.0,0.87885,0.0001,10.61953]
[1777302914596,38.53,77321.52,0.0,0.87963,0.0001,10.57209]
[1777302915614,38.54,77316.46,0.0,0.8791,0.0001,10.60472]
[1777302916617,38.54,77307.46,0.0,0.87817,0.0001,10.66043]
[1777302917625,38.54,77302.78,0.0,0.87769,0.0001,10.68956]
[1777302919639,38.55,77297.99,0.0,0.87719,0.0001,10.71956]
[1777302924682,38.55,77318.61,0.0,0.87921,0.0001,10.59788]
[1777302925683,38.55,77348.33,0.0,0.88212,0.0001,10.42111]
[1777302926689,38.55,77344.09,0.0,0.8817,0.0001,10.44673]
[1777302927696,38.56,77338.13,0.0,0.88111,0.0001,10.48257]
[1777302930719,38.56,77335.73,0.0,0.88086,0.0001,10.4979]
[1777302931724,38.56,77306.89,0.0,0.87806,0.0001,10.66518]
[1777302933444,38.55,77301.8,0.0,0.87761,0.0001,10.69191]
[1777302934778,38.54,77310.23,0.0,0.87848,0.0001,10.63949]
[1777302935756,38.54,77312.68,0.0,0.87872,0.0001,10.625]
[1777302936762,38.54,77306.79,0.0,0.87813,0.0001,10.66037]
[1777302937770,38.54,77308.92,0.0,0.87834,0.0001,10.64776]
[1777302941816,38.55,77317.56,0.0,0.87919,0.0001,10.59679]
[1777302943518,38.55,77328.57,0.0,0.88027,0.0001,10.53133]
[1777302943830,38.55,77328.27,0.0,0.88023,0.0001,10.53373]
[1777302945844,38.55,77312.75,0.0,0.8787,0.0001,10.62665]
[1777302946852,38.55,77311.79,0.0,0.8786,0.0001,10.63255]
[1777302947860,38.55,77317.7,0.0,0.87918,0.0001,10.59744]
[1777302948866,38.55,77320.6,0.0,0.87946,0.0001,10.58036]
[1777302949873,38.55,77327.48,0.0,0.88014,0.0001,10.53958]
[1777302950881,38.55,77324.29,0.0,0.87982,0.0001,10.55891]
[1777302953594,38.55,77322.13,0.0,0.8796,0.0001,10.57231]
[1777302955914,38.56,77310.08,0.0,0.8784,0.0001,10.64473]
[1777302956921,38.56,77305.13,0.0,0.8779,0.0001,10.67445]
[1777302958936,38.56,77304.16,0.0,0.8778,0.0001,10.68045]
[1777302963972,38.56,77302.94,0.0,0.87767,0.0001,10.68818]
[1777302964980,38.56,77310.96,0.0,0.87847,0.0001,10.64033]
[1777302965985,38.56,77317.81,0.0,0.87915,0.0001,10.59958]
[1777302966992,38.56,77320.51,0.0,0.87941,0.0001,10.58342]
[1777302969008,38.56,77325.8,0.0,0.87993,0.0001,10.55206]
[1777302974044,38.56,77325.13,0.0,0.87987,0.0001,10.55597]
[1777302979078,38.56,77325.63,0.0,0.87992,0.0001,10.55312]
[1777302984112,38.56,77325.01,0.0,0.87985,0.0001,10.5569]
[1777302988143,38.56,77331.06,0.0,0.88045,0.0001,10.52092]
[1777302990158,38.56,77330.85,0.0,0.88043,0.0001,10.52205]
[1777302991163,38.56,77320.23,0.0,0.87943,0.0001,10.58033]
[1777302992171,38.56,77307.1,0.0,0.87813,0.0001,10.65868]
[1777302993177,38.56,77306.22,0.0,0.87804,0.0001,10.66379]
[1777302994186,38.56,77315.83,0.0,0.87899,0.0001,10.60651]
[1777302995192,38.56,77320.58,0.0,0.87946,0.0001,10.57836]
[1777302996198,38.56,77335.66,0.0,0.88094,0.0001,10.48848]
[1777302997206,38.56,77342.66,0.0,0.88163,0.0001,10.44692]
[1777302998213,38.56,77345.17,0.0,0.88187,0.0001,10.43188]
[1777303000227,38.56,77338.47,0.0,0.88122,0.0001,10.47172]
[1777303002241,38.56,77334.09,0.0,0.8808,0.0001,10.49741]
[1777303004257,38.56,77339.84,0.0,0.88137,0.0001,10.46278]
[1777303009289,38.55,77340.65,0.0,0.88146,0.0001,10.45691]
[1777303014325,38.55,77335.04,0.0,0.88091,0.0001,10.49027]
[1777303017346,38.55,77328.35,0.0,0.88026,0.0001,10.53012]
[1777303022385,38.55,77328.55,0.0,0.88028,0.0001,10.52884]
[1777303027417,38.55,77341.09,0.0,0.88151,0.0001,10.45382]
[1777303030438,38.55,77347.88,0.0,0.88218,0.0001,10.41297]
[1777303034477,38.55,77342.65,0.0,0.88168,0.0001,10.44358]
[1777303039510,38.55,77346.98,0.0,0.88211,0.0001,10.41716]
[1777303044547,38.55,77349.99,0.0,0.88241,0.0001,10.39874]
[1777303046561,38.55,77339.67,0.0,0.88141,0.0001,10.45986]
[1777303047567,38.55,77333.85,0.0,0.88085,0.0001,10.49431]
[1777303049582,38.54,77331.51,0.0,0.88062,0.0001,10.50779]
[1777303054617,38.54,77328.15,0.0,0.88036,0.0001,10.52155]
[1777303057638,38.54,77317.03,0.0,0.87928,0.0001,10.58711]
[1777303058645,38.54,77319.42,0.0,0.87952,0.0001,10.57251]
[1777303060660,38.54,77312.48,0.0,0.87884,0.0001,10.61356]
[1777303061667,38.54,77301.61,0.0,0.87776,0.0001,10.67842]
[1777303062674,38.54,77298.73,0.0,0.87747,0.0001,10.69545]
[1777303064688,38.53,77282.03,0.0,0.87583,0.0001,10.79318]
[1777303065696,38.53,77278.97,0.0,0.87554,0.0001,10.8106]
[1777303067712,38.52,77273.2,0.0,0.875,0.0001,10.8428]
[1777303068717,38.52,77268.08,0.0,0.8745,0.0001,10.8719]
[1777303069724,38.51,77267.32,0.0,0.87446,0.0001,10.87435]
[1777303070733,38.5,77256.97,0.0,0.87344,0.0001,10.93442]
[1777303071931,38.5,77258.31,0.0,0.87363,0.0001,10.92328]
[1777303072768,38.5,77251.44,0.0,0.87292,0.0001,10.96466]
[1777303073770,38.49,77219.54,0.0,0.86968,0.0001,11.15344]
[1777303074774,38.48,77209.32,0.0,0.86867,0.00011,11.21177]
[1777303075782,38.45,77216.34,0.0,0.86954,0.0001,11.16136]
[1777303077796,38.44,77225.53,0.0,0.87061,0.0001,11.09947]
[1777303079491,38.43,77243.83,0.0,0.87253,0.0001,10.98729]
[1777303080820,38.42,77236.4,0.0,0.87185,0.0001,11.02683]
[1777303082831,38.4,77244.19,0.0,0.87278,0.0001,10.97212]
[1777303084852,38.39,77225.65,0.0,0.87088,0.0001,11.08329]
[1777303085855,38.39,77216.78,0.0,0.86996,0.0001,11.1365]
[1777303086861,38.39,77209.6,0.0,0.86923,0.00011,11.17887]
[1777303091897,38.38,77215.49,0.0,0.8699,0.0001,11.1398]
[1777303096930,38.37,77212.22,0.0,0.8696,0.0001,11.1575]
[1777303099648,38.37,77203.3,0.0,0.86869,0.00011,11.2099]
[1777303100970,38.35,77193.04,0.0,0.8677,0.00011,11.26671]
[1777303101972,38.34,77187.32,0.0,0.86714,0.00011,11.29841]
[1777303107022,38.3,77182.33,0.0,0.86687,0.00011,11.31357]
[1777303109717,38.3,77128.63,0.0,0.86104,0.00011,11.64218]
[1777303110050,38.3,77128.21,0.0,0.86101,0.00011,11.6442]
[1777303112058,38.29,77122.5,0.0,0.86048,0.00011,11.67072]
[1777303113088,38.29,77044.81,0.0,0.85173,0.00012,12.14767]
[1777303114072,38.28,77009.87,0.0,0.84772,0.00012,12.35982]
[1777303115083,38.25,77019.03,0.0,0.84897,0.00012,12.294]
[1777303117096,38.22,77025.27,0.0,0.84988,0.00012,12.24533]
[1777303118103,38.21,77033.9,0.0,0.85097,0.00012,12.18744]
[1777303119110,38.21,77042.3,0.0,0.85194,0.00012,12.13567]
[1777303120117,38.2,77025.48,0.0,0.85002,0.00012,12.23758]
[1777303121125,38.2,77012.64,0.0,0.84858,0.00012,12.31366]
[1777303122135,38.19,76953.65,0.0,0.84158,0.00012,12.67727]
[1777303123145,38.18,76943.26,0.0,0.84041,0.00012,12.73681]
[1777303124151,38.17,76920.51,0.0,0.83772,0.00012,12.8727]
[1777303125161,38.16,76904.85,0.0,0.83585,0.00012,12.96623]
[1777303126171,38.15,76905.07,0.0,0.83593,0.00012,12.96233]
[1777303127209,38.13,76918.14,0.0,0.83764,0.00012,12.87666]
[1777303128209,38.13,76926.41,0.0,0.83865,0.00012,12.82557]
[1777303129200,38.13,76936.46,0.0,0.83988,0.00012,12.76347]
[1777303130230,38.12,76953.12,0.0,0.84195,0.00012,12.65789]
[1777303131309,38.12,76979.95,0.0,0.84516,0.00012,12.49201]
[1777303132224,38.12,76994.89,0.0,0.84694,0.00012,12.39964]
[1777303133242,38.12,77009.76,0.0,0.84869,0.00012,12.30771]
[1777303134247,38.12,77015.7,0.0,0.8494,0.00012,12.27012]
[1777303135252,38.12,77022.33,0.0,0.85017,0.00012,12.22894]
[1777303136263,38.12,77026.65,0.0,0.8507,0.00012,12.20081]
[1777303138273,38.11,77017.25,0.0,0.84963,0.00012,12.25755]
[1777303139280,38.11,77014.68,0.0,0.84934,0.00012,12.27327]
[1777303142302,38.11,76972.34,0.0,0.84437,0.00012,12.53313]
[1777303143320,38.11,76951.66,0.0,0.84188,0.00012,12.6611]
[1777303144319,38.11,76956.85,0.0,0.84251,0.00012,12.62909]
[1777303145328,38.11,76949.94,0.0,0.84167,0.00012,12.67195]
[1777303146333,38.11,76962.94,0.0,0.84324,0.00012,12.59161]
[1777303147340,38.11,76959.59,0.0,0.84283,0.00012,12.61231]
[1777303150364,38.11,76967.3,0.0,0.84377,0.00012,12.56416]
[1777303151377,38.11,76976.81,0.0,0.8449,0.00012,12.50554]
[1777303152374,38.1,76996.57,0.0,0.84726,0.00012,12.38226]
[1777303153382,38.1,77007.36,0.0,0.84854,0.00012,12.31533]
[1777303157410,38.1,76989.48,0.0,0.84644,0.00012,12.4255]
[1777303159425,38.1,77004.63,0.0,0.84823,0.00012,12.33146]
[1777303163458,38.1,76978.04,0.0,0.8451,0.00012,12.49509]
[1777303164464,38.1,76978.04,0.0,0.84511,0.00012,12.49454]
[1777303165470,38.09,76969.61,0.0,0.84414,0.00012,12.54495]
[1777303167488,38.09,76952.57,0.0,0.84209,0.00012,12.65023]
[1777303168494,38.09,76942.43,0.0,0.84087,0.00012,12.7128]
[1777303169511,38.09,76930.84,0.0,0.83946,0.00012,12.78414]
[1777303171534,38.09,76919.83,0.0,0.83817,0.00012,12.84678]
[1777303172526,38.07,76931.67,0.0,0.83971,0.00012,12.76864]
[1777303173536,38.07,76955.06,0.0,0.84256,0.00012,12.62355]
[1777303178569,38.07,76955.64,0.0,0.84263,0.00012,12.61962]
[1777303181590,38.07,76975.06,0.0,0.84498,0.00012,12.49859]
[1777303182598,38.07,76991.98,0.0,0.84699,0.00012,12.39385]
[1777303183605,38.07,76998.22,0.0,0.84772,0.00012,12.3553]
[1777303188640,38.07,76985.98,0.0,0.84628,0.00012,12.4308]
[1777303191660,38.07,76974.14,0.0,0.84487,0.00012,12.50396]
[1777303192666,38.07,76966.85,0.0,0.844,0.00012,12.54912]
[1777303197702,38.07,76971.17,0.0,0.84453,0.00012,12.52197]
[1777303198709,38.07,76976.89,0.0,0.84521,0.00012,12.48646]
[1777303201738,38.07,76987.09,0.0,0.84643,0.00012,12.42316]
[1777303202741,38.07,76996.58,0.0,0.84755,0.00012,12.36448]
[1777303204755,38.07,76985.45,0.0,0.84623,0.00012,12.43345]
[1777303205762,38.07,76993.49,0.0,0.84718,0.00012,12.38371]
[1777303210800,38.07,76992.54,0.0,0.84706,0.00012,12.3898]
[1777303211808,38.07,76999.75,0.0,0.84791,0.00012,12.34523]
[1777303212826,38.07,77007.28,0.0,0.8488,0.00012,12.29853]
[1777303214831,38.06,77019.37,0.0,0.85023,0.00012,12.22309]
[1777303215840,38.06,77028.21,0.0,0.85131,0.00012,12.16542]
[1777303217854,38.05,77004.86,0.0,0.8486,0.00012,12.30925]
[1777303219866,38.05,77010.4,0.0,0.84926,0.00012,12.274]
[1777303221880,38.05,77003.85,0.0,0.8485,0.00012,12.314]
[1777303223895,38.05,77010.47,0.0,0.84929,0.00012,12.27231]
[1777303224901,38.05,77017.47,0.0,0.85012,0.00012,12.22858]
[1777303225910,38.04,77024.61,0.0,0.85096,0.00012,12.18406]
[1777303226917,38.04,77016.56,0.0,0.85003,0.00012,12.23353]
[1777303228935,38.04,77024.0,0.0,0.85091,0.00012,12.18674]
[1777303231952,38.04,77032.32,0.0,0.85194,0.00012,12.12923]
[1777303233965,38.04,77026.72,0.0,0.8513,0.00012,12.16336]
[1777303236988,38.04,77037.58,0.0,0.85257,0.00012,12.09527]
[1777303239000,38.03,77043.21,0.0,0.85323,0.00012,12.05986]
[1777303243030,38.03,77049.25,0.0,0.85394,0.00011,12.02141]
[1777303246055,38.03,77042.27,0.0,0.85316,0.00012,12.06339]
[1777303247062,38.03,77033.7,0.0,0.85218,0.00012,12.11592]
[1777303248070,38.02,77045.19,0.0,0.85352,0.00011,12.04434]
[1777303253104,38.02,77045.53,0.0,0.85359,0.00011,12.04042]
[1777303255120,38.02,77051.42,0.0,0.85428,0.00011,12.00318]
[1777303256126,38.02,77059.9,0.0,0.85525,0.00011,11.9504]
[1777303258140,38.01,77066.64,0.0,0.85603,0.00011,11.90818]
[1777303260878,38.01,77053.05,0.0,0.85449,0.00011,11.99174]
[1777303261171,38.01,77053.05,0.0,0.8545,0.00011,11.99128]
[1777303262186,38.01,77036.46,0.0,0.8526,0.00012,12.09361]
[1777303263182,38.0,77027.99,0.0,0.8517,0.00012,12.14144]
[1777303268216,37.97,77026.57,0.0,0.85172,0.00012,12.14025]
[1777303272244,37.96,77030.88,0.0,0.85223,0.00012,12.11264]
[1777303277280,37.96,77027.27,0.0,0.85183,0.00012,12.1341]
[1777303278299,37.96,77014.25,0.0,0.85032,0.00012,12.2147]
[1777303279294,37.95,77016.52,0.0,0.85064,0.00012,12.19755]
[1777303284329,37.94,77006.1,0.0,0.84949,0.00012,12.2584]
[1777303285383,37.94,77001.26,0.0,0.84893,0.00012,12.28811]
[1777303286381,37.94,76977.06,0.0,0.84606,0.00012,12.4385]
[1777303287383,37.94,76959.95,0.0,0.84401,0.00012,12.54484]
[1777303288444,37.94,76972.5,0.0,0.84552,0.00012,12.46673]
[1777303289399,37.94,76982.57,0.0,0.84672,0.00012,12.40415]
[1777303290423,37.94,76995.34,0.0,0.84824,0.00012,12.32466]
[1777303291414,37.94,77002.79,0.0,0.84917,0.00012,12.27299]
[1777303292423,37.94,77002.28,0.0,0.84911,0.00012,12.27598]
[1777303294442,37.94,76993.0,0.0,0.84802,0.00012,12.33328]
[1777303295449,37.94,76967.16,0.0,0.84495,0.00012,12.49381]
[1777303296469,37.94,76956.26,0.0,0.84364,0.00012,12.56131]
[1777303298469,37.93,76941.94,0.0,0.84192,0.00012,12.64966]
[1777303299477,37.93,76941.94,0.0,0.84193,0.00012,12.64921]
[1777303303504,37.93,76944.54,0.0,0.84227,0.00012,12.63173]
[1777303305518,37.93,76925.02,0.0,0.83989,0.00012,12.75282]
[1777303306525,37.93,76918.94,0.0,0.83915,0.00012,12.79044]
[1777303308539,37.93,76910.02,0.0,0.83806,0.00012,12.84546]
[1777303309546,37.92,76899.04,0.0,0.83671,0.00012,12.91338]
[1777303310590,37.92,76878.8,0.0,0.83418,0.00013,13.03902]
[1777303311564,37.92,76824.54,0.0,0.82729,0.00013,13.37517]
[1777303312575,37.92,76807.35,0.0,0.8251,0.00013,13.47934]
[1777303313587,37.91,76802.5,0.0,0.82451,0.00013,13.50757]
[1777303315622,37.92,76787.89,0.0,0.82255,0.00013,13.59995]
[1777303317649,37.91,76779.13,0.0,0.82143,0.00013,13.65257]
[1777303318654,37.91,76771.07,0.0,0.82037,0.00013,13.70222]
[1777303321660,37.9,76775.98,0.0,0.8211,0.00013,13.66806]
[1777303322678,37.91,76762.3,0.0,0.81925,0.00013,13.75427]
[1777303325697,37.92,76772.8,0.0,0.82053,0.00013,13.6946]
[1777303326705,37.94,76793.69,0.0,0.8232,0.00013,13.56983]
[1777303328718,37.95,76779.88,0.0,0.82134,0.00013,13.65723]
[1777303329726,37.94,76755.11,0.0,0.81807,0.00013,13.80899]
[1777303331740,37.94,76740.96,0.0,0.81623,0.00013,13.89349]
[1777303332750,37.94,76730.37,0.0,0.81479,0.00013,13.95918]
[1777303333766,37.93,76702.32,0.0,0.81104,0.00014,14.12821]
[1777303334764,37.94,76675.76,0.0,0.80735,0.00014,14.29174]
[1777303335770,37.94,76648.61,0.0,0.80354,0.00014,14.4582]
[1777303336787,37.95,76640.64,0.0,0.80236,0.00014,14.50891]
[1777303337793,37.96,76630.1,0.0,0.80086,0.00014,14.57343]
[1777303338803,37.96,76615.99,0.0,0.79882,0.00014,14.66009]
[1777303339817,37.97,76609.85,0.0,0.79789,0.00014,14.69954]
[1777303341834,37.97,76625.55,0.0,0.80011,0.00014,14.60552]
[1777303342841,37.98,76608.84,0.0,0.79768,0.00014,14.70837]
[1777303343851,37.99,76601.26,0.0,0.79658,0.00014,14.75473]
[1777303344861,37.99,76595.02,0.0,0.79569,0.00014,14.79216]
[1777303345870,37.99,76595.68,0.0,0.79575,0.00014,14.78942]
[1777303346867,37.99,76638.07,0.0,0.80176,0.00014,14.53508]
[1777303347881,37.99,76672.48,0.0,0.80655,0.00014,14.32723]
[1777303348888,37.99,76712.86,0.0,0.81208,0.00014,14.08198]
[1777303349895,37.99,76707.5,0.0,0.81135,0.00014,14.11479]
[1777303350899,38.0,76715.54,0.0,0.81244,0.00014,14.06595]
[1777303351909,38.0,76707.91,0.0,0.81145,0.00014,14.10751]
[1777303353921,38.0,76686.18,0.0,0.80847,0.00014,14.23981]
[1777303354931,38.0,76692.13,0.0,0.80929,0.00014,14.20363]
[1777303355937,38.0,76701.6,0.0,0.81058,0.00014,14.14607]
[1777303356939,38.0,76719.45,0.0,0.81301,0.00014,14.03732]
[1777303359991,38.0,76696.58,0.0,0.80988,0.00014,14.17756]
[1777303361992,38.0,76682.73,0.0,0.80797,0.00014,14.26203]
[1777303362999,38.0,76687.25,0.0,0.80859,0.00014,14.23466]
[1777303364022,38.0,76701.46,0.0,0.81053,0.00014,14.14837]
[1777303365019,38.0,76701.46,0.0,0.81053,0.00014,14.14857]
[1777303366031,38.0,76694.71,0.0,0.8096,0.00014,14.18989]
[1777303368040,38.0,76708.88,0.0,0.81153,0.00014,14.10403]
[1777303369047,38.01,76709.35,0.0,0.81158,0.00014,14.10147]
[1777303372069,38.01,76687.83,0.0,0.80863,0.00014,14.23313]
[1777303373076,38.01,76688.66,0.0,0.80874,0.00014,14.22824]
[1777303376097,38.01,76706.82,0.0,0.81121,0.00014,14.11825]
[1777303377105,38.01,76719.77,0.0,0.81295,0.00014,14.04028]
[1777303378115,38.02,76706.79,0.0,0.81114,0.00014,14.12145]
[1777303379118,38.02,76702.79,0.0,0.81057,0.00014,14.14684]
[1777303380132,38.03,76708.38,0.0,0.81129,0.00014,14.11504]
[1777303381133,38.03,76714.01,0.0,0.81205,0.00014,14.08076]
[1777303382139,38.03,76690.22,0.0,0.80881,0.00014,14.22544]
[1777303383147,38.08,76654.79,0.0,0.80364,0.00014,14.45177]
[1777303384154,38.08,76655.51,0.0,0.80372,0.00014,14.44855]
[1777303386171,38.09,76666.2,0.0,0.80512,0.00014,14.38772]
[1777303387178,38.11,76661.47,0.0,0.80439,0.00014,14.41945]
[1777303389193,38.12,76670.78,0.0,0.80561,0.00014,14.36646]
[1777303390199,38.13,76668.33,0.0,0.8052,0.00014,14.3847]
[1777303391207,38.14,76660.82,0.0,0.80411,0.00014,14.43185]
[1777303392213,38.14,76656.16,0.0,0.80344,0.00014,14.46119]
[1777303394228,38.16,76648.23,0.0,0.80224,0.00014,14.51295]
[1777303395235,38.17,76643.08,0.0,0.80142,0.00014,14.54836]
[1777303397249,38.2,76653.52,0.0,0.80272,0.00014,14.4926]
[1777303398261,38.21,76664.08,0.0,0.80411,0.00014,14.43237]
[1777303399266,38.23,76666.23,0.0,0.80433,0.00014,14.42337]
[1777303404300,38.28,76674.4,0.0,0.80513,0.00014,14.38895]
[1777303405307,38.29,76683.58,0.0,0.80632,0.00014,14.33693]
[1777303406320,38.29,76689.79,0.0,0.80716,0.00014,14.29995]
[1777303407325,38.3,76701.08,0.0,0.8087,0.00014,14.23238]
[1777303408331,38.3,76698.41,0.0,0.80833,0.00014,14.24881]
[1777303410348,38.3,76681.23,0.0,0.80596,0.00014,14.35285]
[1777303412077,38.31,76689.59,0.0,0.80708,0.00014,14.30099]
[1777303413371,38.31,76688.43,0.0,0.80691,0.00014,14.3083]
[1777303414378,38.31,76681.65,0.0,0.80597,0.00014,14.34937]
[1777303418409,38.33,76680.74,0.0,0.80577,0.00014,14.35807]
[1777303419413,38.34,76686.12,0.0,0.80645,0.00014,14.32868]
[1777303421428,38.35,76689.69,0.0,0.80686,0.00014,14.31073]
[1777303427182,38.39,76659.43,0.0,0.80248,0.00014,14.50155]
[1777303428478,38.39,76653.33,0.0,0.8016,0.00014,14.53911]
[1777303430490,38.4,76655.43,0.0,0.80182,0.00014,14.52986]
[1777303431498,38.41,76660.72,0.0,0.80252,0.00014,14.50002]
[1777303432504,38.42,76652.72,0.0,0.80136,0.00014,14.54973]
[1777303433512,38.42,76660.83,0.0,0.80245,0.00014,14.5029]
[1777303434518,38.43,76666.2,0.0,0.80318,0.00014,14.4716]
[1777303437253,38.43,76670.76,0.0,0.80378,0.00014,14.4456]
[1777303441570,38.45,76681.79,0.0,0.8052,0.00014,14.38398]
[1777303442604,38.46,76664.54,0.0,0.80275,0.00014,14.49043]
[1777303443581,38.47,76663.17,0.0,0.80251,0.00014,14.50076]
[1777303444589,38.48,76670.01,0.0,0.80341,0.00014,14.46205]
[1777303445596,38.48,76687.97,0.0,0.80585,0.00014,14.35605]
[1777303446604,38.48,76696.92,0.0,0.80705,0.00014,14.30347]
[1777303447610,38.49,76711.59,0.0,0.80901,0.00014,14.21719]
[1777303448617,38.49,76723.16,0.0,0.81057,0.00013,14.14787]
[1777303449626,38.5,76717.72,0.0,0.80978,0.00014,14.18283]
[1777303451638,38.5,76709.24,0.0,0.80863,0.00014,14.23426]
[1777303452646,38.51,76695.25,0.0,0.80669,0.00014,14.31935]
[1777303453653,38.51,76693.03,0.0,0.80635,0.00014,14.3343]
[1777303455678,38.53,76680.26,0.0,0.80452,0.00014,14.41435]
[1777303456686,38.53,76668.79,0.0,0.8029,0.00014,14.48442]
[1777303457681,38.54,76647.57,0.0,0.79994,0.00014,14.6113]
[1777303458704,38.54,76643.82,0.0,0.79937,0.00014,14.63561]
[1777303459695,38.55,76634.64,0.0,0.79804,0.00014,14.69166]
[1777303460703,38.56,76635.78,0.0,0.79815,0.00014,14.68735]
[1777303462721,38.58,76625.65,0.0,0.79661,0.00014,14.75197]
[1777303463729,38.59,76630.2,0.0,0.79722,0.00014,14.72668]
[1777303468777,38.6,76645.65,0.0,0.79928,0.00014,14.63968]
[1777303469777,38.61,76645.54,0.0,0.7992,0.00014,14.64306]
[1777303470780,38.62,76654.93,0.0,0.80044,0.00014,14.59064]
[1777303471786,38.63,76656.01,0.0,0.80058,0.00014,14.58157]
[1777303473831,38.63,76662.83,0.0,0.80152,0.00014,14.54172]
[1777303474812,38.64,76670.06,0.0,0.80246,0.00014,14.50119]
[1777303478853,38.67,76678.71,0.0,0.80351,0.00014,14.45598]
[1777303479872,38.67,76668.04,0.0,0.80204,0.00014,14.51945]
[1777303480875,38.67,76648.04,0.0,0.79924,0.00014,14.63912]
[1777303481887,38.69,76637.17,0.0,0.79763,0.00014,14.70721]
[1777303482891,38.7,76628.34,0.0,0.79632,0.00014,14.76232]
[1777303483896,38.71,76626.82,0.0,0.79608,0.00014,14.77248]
[1777303486920,38.73,76618.44,0.0,0.79476,0.00014,14.8275]
[1777303487925,38.74,76611.35,0.0,0.79372,0.00014,14.87075]
[1777303488931,38.75,76612.28,0.0,0.79379,0.00014,14.86773]
[1777303490946,38.77,76619.54,0.0,0.79469,0.00014,14.83052]
[1777303492962,38.78,76621.86,0.0,0.79497,0.00014,14.81895]
[1777303494975,38.78,76614.63,0.0,0.79391,0.00014,14.8633]
[1777303497994,38.8,76608.96,0.0,0.79301,0.00014,14.90037]
[1777303499005,38.81,76616.02,0.0,0.79393,0.00014,14.86268]
[1777303500016,38.83,76619.14,0.0,0.79427,0.00014,14.84842]
[1777303505053,38.89,76605.5,0.0,0.79198,0.00014,14.94363]
[1777303506060,38.9,76604.08,0.0,0.79177,0.00014,14.95214]
[1777303511096,38.9,76614.52,0.0,0.79321,0.00014,14.89296]
[1777303512104,38.9,76609.77,0.0,0.79253,0.00014,14.92089]
[1777303514117,38.91,76601.67,0.0,0.79137,0.00014,14.96845]
[1777303519218,38.91,76584.87,0.0,0.78895,0.00014,15.06717]
[1777303520173,38.91,76560.26,0.0,0.78542,0.00014,15.20906]
[1777303521180,38.92,76560.31,0.0,0.78542,0.00014,15.2091]
[1777303523195,38.94,76569.05,0.0,0.78653,0.00014,15.16484]
[1777303525212,38.95,76581.41,0.0,0.78823,0.00014,15.09659]
[1777303526220,38.95,76591.01,0.0,0.78959,0.00014,15.04167]
[1777303531257,39.01,76593.91,0.0,0.78975,0.00014,15.0325]
[1777303533270,39.01,76588.88,0.0,0.78901,0.00014,15.06225]
[1777303538305,39.08,76590.91,0.0,0.7889,0.00014,15.06738]
[1777303539326,39.08,76590.06,0.0,0.78877,0.00014,15.07259]
[1777303541342,39.11,76580.69,0.0,0.78729,0.00014,15.1325]
[1777303543353,39.13,76591.52,0.0,0.78871,0.00014,15.07543]
[1777303544371,39.13,76608.93,0.0,0.79113,0.00014,14.97714]
[1777303545364,39.13,76606.26,0.0,0.79075,0.00014,14.99278]
[1777303548386,39.15,76617.02,0.0,0.79218,0.00014,14.93426]
[1777303549409,39.16,76627.69,0.0,0.79362,0.00014,14.87488]
[1777303550409,39.16,76634.81,0.0,0.79461,0.00014,14.83404]
[1777303551417,39.16,76629.59,0.0,0.79387,0.00014,14.86453]
[1777303552428,39.16,76619.08,0.0,0.7924,0.00014,14.92546]
[1777303553431,39.16,76609.33,0.0,0.79102,0.00014,14.9818]
[1777303555446,39.17,76609.4,0.0,0.79096,0.00014,14.98447]
[1777303556450,39.18,76596.07,0.0,0.78907,0.00014,15.06108]
[1777303557458,39.18,76589.01,0.0,0.78807,0.00014,15.10168]
[1777303558467,39.18,76590.75,0.0,0.78831,0.00014,15.09187]
[1777303559474,39.18,76606.01,0.0,0.79047,0.00014,15.00456]
[1777303560484,39.18,76612.1,0.0,0.79132,0.00014,14.96983]
[1777303561486,39.18,76619.52,0.0,0.79236,0.00014,14.92732]
[1777303562500,39.18,76623.08,0.0,0.79285,0.00014,14.90703]
[1777303563503,39.18,76617.97,0.0,0.79213,0.00014,14.93671]
[1777303564558,39.19,76611.48,0.0,0.79114,0.00014,14.9773]
[1777303565524,39.2,76602.97,0.0,0.78993,0.00014,15.02653]
[1777303566531,39.2,76595.43,0.0,0.78886,0.00014,15.07006]
[1777303568238,39.22,76624.01,0.0,0.79276,0.00014,14.9108]
[1777303569553,39.22,76624.57,0.0,0.79284,0.00014,14.9078]
[1777303574588,39.22,76613.5,0.0,0.79126,0.00014,14.97254]
[1777303575595,39.22,76606.95,0.0,0.79033,0.00014,15.01052]
[1777303576615,39.23,76583.98,0.0,0.78707,0.00014,15.14218]
[1777303578315,39.24,76615.54,0.0,0.79146,0.00014,14.96431]
[1777303579626,39.24,76617.48,0.0,0.79173,0.00014,14.95343]
[1777303582661,39.24,76647.01,0.0,0.79583,0.00014,14.78388]
[1777303583658,39.24,76647.09,0.0,0.79584,0.00014,14.78352]
[1777303584665,39.24,76668.96,0.0,0.79885,0.00014,14.65696]
[1777303585672,39.24,76668.96,0.0,0.79885,0.00014,14.65701]
[1777303586679,39.24,76670.04,0.0,0.799,0.00014,14.65087]
[1777303588395,39.24,76692.59,0.0,0.80207,0.00014,14.51997]
[1777303589704,39.24,76688.47,0.0,0.8015,0.00014,14.54416]
[1777303590709,39.24,76702.09,0.0,0.80335,0.00014,14.46475]
[1777303591715,39.24,76700.7,0.0,0.80321,0.00014,14.46791]
[1777303592721,39.24,76686.86,0.0,0.80133,0.00014,14.54872]
[1777303593728,39.25,76686.49,0.0,0.80127,0.00014,14.55103]
[1777303598772,39.25,76681.88,0.0,0.80062,0.00014,14.57876]
[1777303601800,39.25,76689.02,0.0,0.80159,0.00014,14.53756]
[1777303602802,39.25,76697.55,0.0,0.80274,0.00014,14.48805]
[1777303603808,39.25,76703.96,0.0,0.8036,0.00014,14.45089]
[1777303605830,39.25,76697.74,0.0,0.80275,0.00014,14.48764]
[1777303608537,39.26,76713.75,0.0,0.8049,0.00013,14.39464]
[1777303608844,39.26,76713.4,0.0,0.80485,0.00013,14.39689]
[1777303609850,39.26,76720.21,0.0,0.80576,0.00013,14.35729]
[1777303610881,39.26,76733.27,0.0,0.80751,0.00013,14.28074]
[1777303611875,39.26,76735.27,0.0,0.80777,0.00013,14.26936]
[1777303613889,39.26,76729.47,0.0,0.80697,0.00013,14.3044]
[1777303615902,39.26,76739.57,0.0,0.8083,0.00013,14.24571]
[1777303616912,39.26,76733.09,0.0,0.80744,0.00013,14.28373]
[1777303617917,39.27,76727.04,0.0,0.80663,0.00013,14.31932]
[1777303618924,39.27,76734.11,0.0,0.80757,0.00013,14.27796]
[1777303622954,39.27,76741.75,0.0,0.80859,0.00013,14.23311]
[1777303624968,39.27,76733.38,0.0,0.80747,0.00013,14.28229]
[1777303625978,39.27,76725.77,0.0,0.80646,0.00013,14.32693]
[1777303627990,39.27,76735.56,0.0,0.80776,0.00013,14.26966]
[1777303628998,39.27,76747.9,0.0,0.8094,0.00013,14.19734]
[1777303630005,39.27,76753.48,0.0,0.81013,0.00013,14.16472]
[1777303635044,39.27,76763.19,0.0,0.8114,0.00013,14.10826]
[1777303636049,39.27,76771.57,0.0,0.8125,0.00013,14.05894]
[1777303638063,39.27,76764.35,0.0,0.81155,0.00013,14.10157]
[1777303643099,39.27,76744.47,0.0,0.80892,0.00013,14.21864]
[1777303644106,39.27,76738.7,0.0,0.80815,0.00013,14.25259]
[1777303648137,39.27,76747.33,0.0,0.80929,0.00013,14.20199]
[1777303653174,39.27,76744.53,0.0,0.80896,0.00013,14.21398]
[1777303658206,39.28,76748.02,0.0,0.80941,0.00013,14.19404]
[1777303663244,39.28,76747.23,0.0,0.80929,0.00013,14.19936]
[1777303664251,39.28,76742.16,0.0,0.80861,0.00013,14.22922]
[1777303665258,39.28,76729.36,0.0,0.80691,0.00013,14.30428]
[1777303669286,39.28,76735.95,0.0,0.80778,0.00013,14.26607]
[1777303672311,39.28,76730.32,0.0,0.80702,0.00013,14.29943]
[1777303676342,39.29,76725.14,0.0,0.80631,0.00013,14.33068]
[1777303680373,39.29,76710.83,0.0,0.80434,0.00013,14.41617]
[1777303681373,39.29,76698.15,0.0,0.80262,0.00014,14.49041]
[1777303684393,39.3,76705.39,0.0,0.80358,0.00014,14.44906]
[1777303686407,39.3,76698.23,0.0,0.8026,0.00014,14.49138]
[1777303689441,39.31,76695.68,0.0,0.80218,0.00014,14.5095]
[1777303690435,39.32,76706.64,0.0,0.80361,0.00013,14.44801]
[1777303691442,39.32,76718.83,0.0,0.80525,0.00013,14.37708]
[1777303692450,39.33,76713.77,0.0,0.8045,0.00013,14.40959]
[1777303695473,39.34,76711.28,0.0,0.8041,0.00013,14.42714]
[1777303700506,39.35,76718.5,0.0,0.80504,0.00013,14.38623]
[1777303702521,39.35,76725.85,0.0,0.80602,0.00013,14.34389]
[1777303703526,39.36,76728.79,0.0,0.80633,0.00013,14.33015]
[1777303704534,39.38,76722.38,0.0,0.80539,0.00013,14.37116]
[1777303706547,39.39,76731.17,0.0,0.80649,0.00013,14.32364]
[1777303708561,39.42,76738.88,0.0,0.80734,0.00013,14.28643]
[1777303713596,39.49,76736.36,0.0,0.80664,0.00013,14.31493]
[1777303715609,39.52,76738.81,0.0,0.80678,0.00013,14.30884]
[1777303720645,39.57,76745.5,0.0,0.80738,0.00013,14.28292]
[1777303721655,39.57,76760.05,0.0,0.8093,0.00013,14.19832]
[1777303722659,39.58,76760.47,0.0,0.80935,0.00013,14.19613]
[1777303727693,39.58,76763.05,0.0,0.80966,0.00013,14.18237]
[1777303732734,39.58,76764.37,0.0,0.80981,0.00013,14.17551]
[1777303737764,39.59,76759.39,0.0,0.80915,0.00013,14.20519]
[1777303742802,39.59,76755.18,0.0,0.80858,0.00013,14.23033]
[1777303743808,39.59,76747.62,0.0,0.80757,0.00013,14.27453]
[1777303744816,39.59,76747.48,0.0,0.80755,0.00013,14.27549]
[1777303749849,39.59,76747.03,0.0,0.80748,0.00013,14.2787]
[1777303752871,39.59,76755.05,0.0,0.80854,0.00013,14.23204]
[1777303754885,39.59,76755.81,0.0,0.80864,0.00013,14.22774]
[1777303757905,39.59,76761.5,0.0,0.80938,0.00013,14.19482]
[1777303762941,39.6,76763.06,0.0,0.80958,0.00013,14.18623]
[1777303766968,39.6,76770.12,0.0,0.8105,0.00013,14.14529]
[1777303767975,39.6,76769.08,0.0,0.81036,0.00013,14.15136]
[1777303770997,39.6,76775.31,0.0,0.81117,0.00013,14.11527]
[1777303775025,39.6,76780.64,0.0,0.81191,0.00013,14.07917]
[1777303777041,39.6,76775.57,0.0,0.81124,0.00013,14.10901]
[1777303779759,39.6,76791.66,0.0,0.81334,0.00013,14.01497]
[1777303781077,39.6,76789.36,0.0,0.81304,0.00013,14.02863]
[1777303782081,39.6,76783.74,0.0,0.8123,0.00013,14.06163]
[1777303784095,39.6,76774.02,0.0,0.81103,0.00013,14.11857]
[1777303786109,39.6,76779.76,0.0,0.81178,0.00013,14.08526]
[1777303787117,39.6,76785.58,0.0,0.81253,0.00013,14.05125]
[1777303790160,39.6,76807.35,0.0,0.81535,0.00013,13.92416]
[1777303792160,39.61,76801.25,0.0,0.81452,0.00013,13.96189]
[1777303793164,39.61,76794.26,0.0,0.81361,0.00013,14.00297]
[1777303795187,39.62,76803.23,0.0,0.81474,0.00013,13.9519]
[1777303797192,39.62,76808.05,0.0,0.81536,0.00013,13.92387]
[1777303799206,39.62,76815.19,0.0,0.81627,0.00013,13.88218]
[1777303802229,39.62,76827.07,0.0,0.81779,0.00013,13.81239]
[1777303803235,39.62,76829.59,0.0,0.81811,0.00013,13.79764]
[1777303804240,39.62,76834.94,0.0,0.8188,0.00013,13.76611]
[1777303806256,39.62,76829.33,0.0,0.81809,0.00013,13.79891]
[1777303808271,39.62,76817.87,0.0,0.81662,0.00013,13.86629]
[1777303809276,39.62,76825.78,0.0,0.81763,0.00013,13.81986]
[1777303810284,39.62,76829.71,0.0,0.81814,0.00013,13.79662]
[1777303813308,39.61,76830.43,0.0,0.81823,0.00013,13.79206]
[1777303814316,39.61,76821.29,0.0,0.81707,0.00013,13.84563]
[1777303815326,39.61,76818.98,0.0,0.81678,0.00013,13.85902]
[1777303816330,39.62,76811.48,0.0,0.81579,0.00013,13.90403]
[1777303817337,39.62,76810.3,0.0,0.81563,0.00013,13.91137]
[1777303822373,39.62,76817.12,0.0,0.81652,0.00013,13.87099]
[1777303827406,39.62,76818.51,0.0,0.81668,0.00013,13.86332]
[1777303831438,39.62,76824.67,0.0,0.81752,0.00013,13.82224]
[1777303832445,39.62,76833.64,0.0,0.81866,0.00013,13.76962]
[1777303836473,39.62,76839.93,0.0,0.81945,0.00013,13.73298]
[1777303839494,39.62,76848.94,0.0,0.82059,0.00013,13.68032]
[1777303842515,39.62,76856.7,0.0,0.82156,0.00013,13.6351]
[1777303845537,39.63,76865.11,0.0,0.82261,0.00013,13.58603]
[1777303850575,39.63,76871.07,0.0,0.82331,0.00013,13.5529]
[1777303851584,39.63,76880.17,0.0,0.82445,0.00012,13.49922]
[1777303852587,39.64,76884.28,0.0,0.8249,0.00012,13.4779]
[1777303856620,39.66,76878.55,0.0,0.82407,0.00012,13.51758]
[1777303858627,39.67,76881.72,0.0,0.82445,0.00012,13.4993]
[1777303860642,39.67,76885.24,0.0,0.82488,0.00012,13.47903]
[1777303863664,39.68,76892.91,0.0,0.82577,0.00012,13.43704]
[1777303865680,39.68,76898.49,0.0,0.82645,0.00012,13.40432]
[1777303868701,39.68,76904.65,0.0,0.8272,0.00012,13.36837]
[1777303870717,39.68,76910.27,0.0,0.82789,0.00012,13.33552]
[1777303871720,39.68,76916.35,0.0,0.82863,0.00012,13.29967]
[1777303873735,39.68,76916.15,0.0,0.82861,0.00012,13.30111]
[1777303878771,39.69,76916.47,0.0,0.82863,0.00012,13.3]
[1777303880796,39.69,76909.92,0.0,0.82782,0.00012,13.33896]
[1777303881813,39.69,76913.91,0.0,0.8283,0.00012,13.31586]
[1777303884841,39.69,76925.84,0.0,0.82975,0.00012,13.24608]
[1777303885841,39.7,76935.63,0.0,0.83087,0.00012,13.19145]
[1777303886848,39.7,76939.39,0.0,0.83133,0.00012,13.16928]
[1777303888868,39.7,76945.55,0.0,0.83207,0.00012,13.133]
[1777303889873,39.7,76953.11,0.0,0.83298,0.00012,13.0884]
[1777303890880,39.7,76962.51,0.0,0.83411,0.00012,13.03281]
[1777303891888,39.71,76962.61,0.0,0.83415,0.00012,13.02831]
[1777303892895,39.71,76968.33,0.0,0.83481,0.00012,12.99543]
[1777303893902,39.71,76969.72,0.0,0.83495,0.00012,12.98871]
[1777303898937,39.74,76968.44,0.0,0.83464,0.00012,13.00434]
[1777303900639,39.75,76999.29,0.0,0.83827,0.00012,12.82332]
[1777303901958,39.75,77009.43,0.0,0.83946,0.00012,12.76346]
[1777303902971,39.75,77008.82,0.0,0.83939,0.00012,12.76697]
[1777303904987,39.74,77002.04,0.0,0.83861,0.00012,12.80617]
[1777303906005,39.75,76995.63,0.0,0.83782,0.00012,12.846]
[1777303906993,39.75,77000.1,0.0,0.83834,0.00012,12.81949]
[1777303908001,39.75,77012.85,0.0,0.83984,0.00012,12.74382]
[1777303909009,39.75,77013.58,0.0,0.83994,0.00012,12.73875]
[1777303910712,39.74,77006.06,0.0,0.83908,0.00012,12.78218]
[1777303912032,39.74,77014.22,0.0,0.84004,0.00012,12.73372]
[1777303913036,39.74,77016.94,0.0,0.84036,0.00012,12.71753]
[1777303918072,39.74,77017.29,0.0,0.84041,0.00012,12.71521]
[1777303922099,39.74,77029.68,0.0,0.84185,0.00012,12.64166]
[1777303923106,39.75,77025.36,0.0,0.84131,0.00012,12.66959]
[1777303924113,39.75,77035.15,0.0,0.84244,0.00012,12.6116]
[1777303925120,39.75,77033.67,0.0,0.84226,0.00012,12.62115]
[1777303926128,39.75,77010.83,0.0,0.83959,0.00012,12.75668]
[1777303927134,39.75,77015.33,0.0,0.84012,0.00012,12.73011]
[1777303930852,39.75,77003.16,0.0,0.83868,0.00012,12.80279]
[1777303932169,39.76,76992.78,0.0,0.83742,0.00012,12.86585]
[1777303933177,39.76,76987.05,0.0,0.83674,0.00012,12.90004]
[1777303936198,39.76,76980.58,0.0,0.83595,0.00012,12.93909]
[1777303937205,39.76,76975.36,0.0,0.83533,0.00012,12.97016]
[1777303939219,39.77,76968.14,0.0,0.83446,0.00012,13.01322]
[1777303940923,39.77,76957.87,0.0,0.83322,0.00012,13.07429]
[1777303943247,39.77,76966.35,0.0,0.83423,0.00012,13.02462]
[1777303944255,39.77,76964.11,0.0,0.83396,0.00012,13.03814]
[1777303948281,39.77,76958.05,0.0,0.8332,0.00012,13.07519]
[1777303951302,39.77,76963.2,0.0,0.83386,0.00012,13.04009]
[1777303953317,39.78,76955.51,0.0,0.83292,0.00012,13.08643]
[1777303958352,39.78,76959.36,0.0,0.83334,0.00012,13.06566]
[1777303963387,39.79,76957.46,0.0,0.83308,0.00012,13.07894]
[1777303968422,39.8,76951.0,0.0,0.83226,0.00012,13.11896]
[1777303973456,39.8,76953.83,0.0,0.83257,0.00012,13.10408]
[1777303978492,39.81,76954.64,0.0,0.83263,0.00012,13.10112]
[1777303983529,39.82,76950.25,0.0,0.83206,0.00012,13.12875]
[1777303984535,39.82,76934.88,0.0,0.8302,0.00012,13.21959]
[1777303985542,39.82,76940.57,0.0,0.83088,0.00012,13.1863]
[1777303986549,39.82,76948.92,0.0,0.83189,0.00012,13.13736]
[1777303988566,39.82,76953.55,0.0,0.83243,0.00012,13.11072]
[1777303993599,39.83,76952.41,0.0,0.83226,0.00012,13.11903]
[1777303994606,39.83,76960.18,0.0,0.83319,0.00012,13.07357]
[1777303996621,39.83,76966.48,0.0,0.83394,0.00012,13.03683]
[1777303997628,39.83,76978.38,0.0,0.83535,0.00012,12.96693]
[1777304001656,39.83,76964.95,0.0,0.83372,0.00012,13.04733]
[1777304002663,39.83,76955.88,0.0,0.83263,0.00012,13.10115]
[1777304005684,39.84,76949.72,0.0,0.83187,0.00012,13.13831]
[1777304008706,39.84,76962.23,0.0,0.83337,0.00012,13.06507]
[1777304010720,39.84,76956.08,0.0,0.83262,0.00012,13.10167]
[1777304015754,39.84,76954.12,0.0,0.83241,0.00012,13.10926]
[1777304020790,39.85,76944.89,0.0,0.83127,0.00012,13.16491]
[1777304024819,39.85,76941.76,0.0,0.83088,0.00012,13.18411]
[1777304026832,39.85,76934.65,0.0,0.83001,0.00012,13.2263]
[1777304030863,39.85,76926.17,0.0,0.82896,0.00012,13.27685]
[1777304031867,39.86,76914.91,0.0,0.82758,0.00012,13.34346]
[1777304032875,39.86,76911.46,0.0,0.82715,0.00012,13.36405]
[1777304037909,39.86,76911.57,0.0,0.82713,0.00012,13.3648]
[1777304041940,39.86,76921.95,0.0,0.82839,0.00012,13.30459]
[1777304042946,39.86,76934.42,0.0,0.82991,0.00012,13.23139]
[1777304043954,39.87,76932.15,0.0,0.82962,0.00012,13.24501]
[1777304044961,39.87,76937.83,0.0,0.83031,0.00012,13.21183]
[1777304048989,39.87,76932.29,0.0,0.82961,0.00012,13.24551]
[1777304052013,39.87,76923.75,0.0,0.82856,0.00012,13.29641]
[1777304054025,39.87,76928.96,0.0,0.82919,0.00012,13.2662]
[1777304057045,39.88,76935.46,0.0,0.82996,0.00012,13.22876]
[1777304061081,39.88,76940.52,0.0,0.83057,0.00012,13.19949]
[1777304062088,39.88,76952.58,0.0,0.83202,0.00012,13.12852]
[1777304063095,39.88,76973.53,0.0,0.83453,0.00012,13.00504]
[1777304064103,39.88,76966.72,0.0,0.83372,0.00012,13.04527]
[1777304065113,39.88,76963.47,0.0,0.83333,0.00012,13.06446]
[1777304068134,39.88,76969.01,0.0,0.83399,0.00012,13.03167]
[1777304073164,39.88,76964.19,0.0,0.83347,0.00012,13.05482]
[1777304076187,39.88,77003.98,0.0,0.83819,0.00012,12.82027]
[1777304077193,39.88,77014.25,0.0,0.83939,0.00012,12.75999]
[1777304078202,39.88,77015.79,0.0,0.83956,0.00012,12.75115]
[1777304083237,39.88,77018.24,0.0,0.83982,0.00012,12.73793]
[1777304084243,39.88,77027.77,0.0,0.84093,0.00012,12.68197]
[1777304085252,39.89,77029.19,0.0,0.84109,0.00012,12.67372]
[1777304086260,39.89,77039.81,0.0,0.84232,0.00012,12.61118]
[1777304087268,39.89,77039.92,0.0,0.84233,0.00012,12.6106]
[1777304090287,39.89,77050.14,0.0,0.8435,0.00011,12.55054]
[1777304093308,39.89,77055.8,0.0,0.84414,0.00011,12.51764]
[1777304098346,39.89,77053.31,0.0,0.84383,0.00011,12.53335]
[1777304100362,39.89,77044.61,0.0,0.84283,0.00012,12.58509]
[1777304102081,39.89,77045.14,0.0,0.84288,0.00012,12.58222]
[1777304104390,39.89,77039.58,0.0,0.84224,0.00012,12.6153]
[1777304109424,39.9,77038.53,0.0,0.84211,0.00012,12.62198]
[1777304110433,39.9,77025.67,0.0,0.84061,0.00012,12.69795]
[1777304112153,39.9,77015.04,0.0,0.83937,0.00012,12.76112]
[1777304113454,39.9,77006.98,0.0,0.83842,0.00012,12.80893]
[1777304114463,39.9,77005.88,0.0,0.83828,0.00012,12.81563]
[1777304116475,39.9,76997.81,0.0,0.83733,0.00012,12.86358]
[1777304117482,39.9,77011.18,0.0,0.8389,0.00012,12.78487]
[1777304118489,39.9,77010.33,0.0,0.83879,0.00012,12.79011]
[1777304123524,39.91,77010.61,0.0,0.8388,0.00012,12.78948]
[1777304128558,39.91,77008.7,0.0,0.83856,0.00012,12.80173]
[1777304130573,39.91,77019.41,0.0,0.83981,0.00012,12.73895]
[1777304131580,39.91,77015.92,0.0,0.83944,0.00012,12.75464]
[1777304136615,39.91,77015.12,0.0,0.83933,0.00012,12.76054]
[1777304139636,39.92,77036.25,0.0,0.84177,0.00012,12.63648]
[1777304140644,39.92,77040.72,0.0,0.84229,0.00012,12.61031]
[1777304143665,39.92,77028.29,0.0,0.84083,0.00012,12.6843]
[1777304144671,39.92,77027.22,0.0,0.8407,0.00012,12.69094]
[1777304145680,39.92,77039.08,0.0,0.84207,0.00012,12.62112]
[1777304146687,39.92,77041.44,0.0,0.84234,0.00012,12.60766]
[1777304151721,39.93,77045.61,0.0,0.84279,0.00012,12.58441]
[1777304153735,39.93,77053.13,0.0,0.84365,0.00011,12.54035]
[1777304155749,39.93,77043.95,0.0,0.84259,0.00012,12.59494]
[1777304156756,39.93,77037.0,0.0,0.84179,0.00012,12.63592]
[1777304157764,39.93,77039.25,0.0,0.84205,0.00012,12.62272]
[1777304162797,39.93,77041.49,0.0,0.84229,0.00012,12.61009]
[1777304165818,39.93,77033.94,0.0,0.84141,0.00012,12.65537]
[1777304170855,39.94,77037.2,0.0,0.84176,0.00012,12.63739]
[1777304173875,39.94,77021.13,0.0,0.83988,0.00012,12.73259]
[1777304174882,39.94,77004.66,0.0,0.83795,0.00012,12.83014]
[1777304179936,39.95,77003.52,0.0,0.83777,0.00012,12.83916]
[1777304181947,39.95,76993.35,0.0,0.83655,0.00012,12.90009]
[1777304182955,39.95,76998.32,0.0,0.83713,0.00012,12.87127]
[1777304184967,39.96,76999.43,0.0,0.83724,0.00012,12.86573]
[1777304190003,39.96,76998.85,0.0,0.83712,0.00012,12.87155]
[1777304195044,39.97,76999.64,0.0,0.83722,0.00012,12.86421]
[1777304199067,39.98,76994.11,0.0,0.83653,0.00012,12.8986]
[1777304201082,39.98,76989.69,0.0,0.83599,0.00012,12.92543]
[1777304203116,39.98,76979.55,0.0,0.83477,0.00012,12.98599]
[1777304204105,39.99,76976.72,0.0,0.83442,0.00012,13.0031]
[1777304205111,39.99,76970.86,0.0,0.83372,0.00012,13.03801]
[1777304207124,39.99,76968.84,0.0,0.83346,0.00012,13.0507]
[1777304212160,40.0,76963.65,0.0,0.8328,0.00012,13.08307]
[1777304214176,40.0,76976.43,0.0,0.83431,0.00012,13.00872]
[1777304215183,40.0,76979.86,0.0,0.83471,0.00012,12.98901]
[1777304220227,40.01,76976.51,0.0,0.83427,0.00012,13.01101]
[1777304225252,40.02,76976.88,0.0,0.83427,0.00012,13.01085]
[1777304230288,40.02,76980.62,0.0,0.83467,0.00012,12.99121]
[1777304232302,40.03,76990.27,0.0,0.8358,0.00012,12.93537]
[1777304233319,40.03,77001.69,0.0,0.83714,0.00012,12.8687]
[1777304234316,40.03,77010.29,0.0,0.83814,0.00012,12.81867]
[1777304235323,40.03,77020.85,0.0,0.83936,0.00012,12.75718]
[1777304236330,40.03,77026.22,0.0,0.83997,0.00012,12.72626]
[1777304237337,40.03,77033.96,0.0,0.84086,0.00012,12.68127]
[1777304238348,40.04,77038.53,0.0,0.84138,0.00012,12.65496]
[1777304240358,40.04,77045.54,0.0,0.84217,0.00012,12.61476]
[1777304241365,40.04,77049.16,0.0,0.84257,0.00011,12.59394]
[1777304245393,40.05,77043.22,0.0,0.84184,0.00012,12.63136]
[1777304250428,40.08,77034.11,0.0,0.84063,0.00012,12.69345]
[1777304251436,40.08,77032.94,0.0,0.84053,0.00012,12.69571]
[1777304254459,40.08,77024.63,0.0,0.83954,0.00012,12.74605]
[1777304255467,40.09,77019.36,0.0,0.83891,0.00012,12.77744]
[1777304256533,40.09,77018.17,0.0,0.83877,0.00012,12.78482]
[1777304259550,40.09,77023.49,0.0,0.83936,0.00012,12.75477]
[1777304261566,40.09,77028.64,0.0,0.83995,0.00012,12.72534]
[1777304263277,40.1,77035.9,0.0,0.84077,0.00012,12.68361]
[1777304268614,40.1,77032.81,0.0,0.84037,0.00012,12.70404]
[1777304273648,40.11,77036.41,0.0,0.84075,0.00012,12.68497]
[1777304275664,40.11,77035.72,0.0,0.84065,0.00012,12.68982]
[1777304278683,40.12,77036.64,0.0,0.84073,0.00012,12.68563]
[1777304280703,40.12,77028.53,0.0,0.83978,0.00012,12.73396]
[1777304281706,40.12,77027.0,0.0,0.8396,0.00012,12.74324]
[1777304286739,40.13,77028.88,0.0,0.83979,0.00012,12.73375]
[1777304291777,40.13,77021.06,0.0,0.83884,0.00012,12.7813]
[1777304293789,40.13,77018.67,0.0,0.83855,0.00012,12.79588]
[1777304298825,40.14,77010.34,0.0,0.83755,0.00012,12.84605]
[1777304301844,40.14,77017.94,0.0,0.83842,0.00012,12.80252]
[1777304302853,40.14,77023.01,0.0,0.839,0.00012,12.77326]
[1777304307887,40.15,77025.51,0.0,0.83925,0.00012,12.76103]
[1777304312927,40.16,77023.39,0.0,0.839,0.00012,12.77102]
[1777304317957,40.17,77021.69,0.0,0.83876,0.00012,12.78318]
[1777304321988,40.17,77015.02,0.0,0.83795,0.00012,12.82379]
[1777304323999,40.17,77021.19,0.0,0.83866,0.00012,12.78843]
[1777304327021,40.18,77026.41,0.0,0.83924,0.00012,12.75913]
[1777304332056,40.19,77026.59,0.0,0.83922,0.00012,12.76018]
[1777304333063,40.19,77035.12,0.0,0.8402,0.00012,12.71054]
[1777304334071,40.19,77040.84,0.0,0.84086,0.00012,12.67741]
[1777304339106,40.19,77045.21,0.0,0.84132,0.00012,12.65372]
[1777304344142,40.2,77044.01,0.0,0.84115,0.00012,12.66263]
[1777304346156,40.2,77034.26,0.0,0.84001,0.00012,12.72043]
[1777304347163,40.2,77036.09,0.0,0.84021,0.00012,12.71]
[1777304352198,40.21,77041.06,0.0,0.84076,0.00012,12.68237]
[1777304357233,40.21,77041.02,0.0,0.84073,0.00012,12.68421]
[1777304362268,40.22,77033.34,0.0,0.83981,0.00012,12.73069]
[1777304366296,40.22,77038.42,0.0,0.84038,0.00012,12.70197]
[1777304371331,40.23,77046.82,0.0,0.84137,0.00012,12.64911]
[1777304372337,40.23,77048.21,0.0,0.84152,0.00011,12.64133]
[1777304377373,40.23,77053.83,0.0,0.84213,0.00011,12.6103]
[1777304379388,40.23,77057.12,0.0,0.8425,0.00011,12.59151]
[1777304381401,40.24,77069.12,0.0,0.84386,0.00011,12.52184]
[1777304382408,40.24,77067.01,0.0,0.84361,0.00011,12.53454]
[1777304385429,40.24,77060.04,0.0,0.8428,0.00011,12.5763]
[1777304390464,40.25,77063.32,0.0,0.84314,0.00011,12.55864]
[1777304395499,40.25,77060.49,0.0,0.84279,0.00011,12.57671]
[1777304396506,40.25,77050.26,0.0,0.84161,0.00011,12.63683]
[1777304397513,40.25,77049.3,0.0,0.8415,0.00011,12.64266]
[1777304402545,40.26,77051.24,0.0,0.84169,0.00011,12.63296]
[1777304403561,40.26,77058.52,0.0,0.84251,0.00011,12.59082]
[1777304404562,40.26,77069.32,0.0,0.84374,0.00011,12.52797]
[1777304405569,40.26,77075.64,0.0,0.84445,0.00011,12.4914]
[1777304406576,40.26,77073.18,0.0,0.84416,0.00011,12.50622]
[1777304411611,40.27,77069.21,0.0,0.84367,0.00011,12.53148]
[1777304416655,40.28,77067.63,0.0,0.84346,0.00011,12.54273]
[1777304418660,40.28,77049.61,0.0,0.84138,0.00011,12.64877]
[1777304419667,40.28,77042.41,0.0,0.84054,0.00012,12.69128]
[1777304420677,40.28,77042.34,0.0,0.84053,0.00012,12.69206]
[1777304424410,40.29,77019.41,0.0,0.83784,0.00012,12.82753]
[1777304428732,40.29,77018.55,0.0,0.83771,0.00012,12.83403]
[1777304434482,40.3,77037.48,0.0,0.83992,0.00012,12.72035]
[1777304436788,40.3,77041.03,0.0,0.84032,0.00012,12.70029]
[1777304441826,40.31,77039.0,0.0,0.84005,0.00012,12.71387]
[1777304446862,40.31,77041.51,0.0,0.84031,0.00012,12.7009]
[1777304451896,40.32,77040.61,0.0,0.84017,0.00012,12.70782]
[1777304456933,40.32,77033.82,0.0,0.83936,0.00012,12.74898]
[1777304457939,40.32,77028.41,0.0,0.83872,0.00012,12.7808]
[1777304462976,40.33,77040.91,0.0,0.84015,0.00012,12.70895]
[1777304463983,40.33,77032.34,0.0,0.83915,0.00012,12.75924]
[1777304464991,40.33,77036.19,0.0,0.83959,0.00012,12.737]
[1777304469033,40.33,77051.61,0.0,0.84135,0.00011,12.64801]
[1777304470040,40.33,77055.69,0.0,0.84182,0.00011,12.62437]
[1777304471046,40.33,77064.55,0.0,0.84283,0.00011,12.57287]
[1777304472057,40.33,77066.28,0.0,0.84301,0.00011,12.56335]
[1777304475074,40.34,77073.2,0.0,0.84379,0.00011,12.52356]
[1777304476083,40.34,77071.51,0.0,0.84359,0.00011,12.53379]
[1777304481120,40.34,77073.97,0.0,0.84384,0.00011,12.52107]
[1777304486155,40.34,77072.52,0.0,0.84366,0.00011,12.53024]
[1777304491190,40.35,77073.5,0.0,0.84378,0.00011,12.52116]
[1777304495218,40.36,77079.63,0.0,0.84445,0.00011,12.48697]
[1777304500262,40.36,77072.66,0.0,0.84362,0.00011,12.52969]
[1777304502276,40.36,77067.0,0.0,0.84296,0.00011,12.56337]
[1777304505298,40.37,77056.81,0.0,0.84178,0.00011,12.62376]
[1777304506304,40.37,77052.42,0.0,0.84127,0.00011,12.64961]
[1777304510331,40.37,77041.08,0.0,0.83995,0.00012,12.71677]
[1777304511338,40.37,77039.4,0.0,0.83975,0.00012,12.72689]
[1777304515368,40.38,77034.56,0.0,0.83917,0.00012,12.75624]
[1777304519396,40.38,77028.9,0.0,0.83849,0.00012,12.7902]
[1777304522416,40.38,77039.35,0.0,0.83969,0.00012,12.73003]
[1777304523423,40.38,77041.45,0.0,0.83992,0.00012,12.71811]
[1777304528458,40.39,77048.57,0.0,0.84071,0.00011,12.67828]
[1777304530473,40.39,77054.84,0.0,0.84142,0.00011,12.64251]
[1777304531478,40.39,77061.42,0.0,0.84217,0.00011,12.6044]
[1777304532487,40.39,77073.34,0.0,0.84352,0.00011,12.53523]
[1777304533494,40.39,77075.85,0.0,0.8438,0.00011,12.52099]
[1777304538540,40.4,77073.0,0.0,0.84345,0.00011,12.53866]
[1777304541562,40.4,77067.31,0.0,0.84279,0.00011,12.57238]
[1777304545589,40.4,77060.61,0.0,0.84202,0.00011,12.61204]
[1777304548612,40.4,77070.01,0.0,0.84308,0.00011,12.55771]
[1777304551633,40.41,77067.82,0.0,0.84287,0.00011,12.56591]
[1777304556668,40.41,77066.61,0.0,0.84271,0.00011,12.57393]
[1777304558682,40.41,77074.57,0.0,0.84361,0.00011,12.52807]
[1777304559690,40.41,77082.15,0.0,0.84446,0.00011,12.48421]
[1777304560696,40.41,77084.07,0.0,0.84467,0.00011,12.47339]
[1777304563717,40.42,77089.27,0.0,0.84524,0.00011,12.44425]
[1777304565733,40.42,77083.82,0.0,0.84461,0.00011,12.47677]
[1777304570766,40.42,77078.47,0.0,0.84397,0.00011,12.50967]
[1777304573786,40.43,77070.91,0.0,0.84309,0.00011,12.55456]
[1777304578821,40.43,77069.4,0.0,0.8429,0.00011,12.56454]
[1777304579891,40.43,77064.21,0.0,0.8423,0.00011,12.59498]
[1777304581850,40.43,77045.38,0.0,0.84014,0.00012,12.70497]
[1777304582855,40.43,77046.41,0.0,0.84026,0.00012,12.69901]
[1777304585560,40.43,77034.48,0.0,0.83887,0.00012,12.76875]
[1777304586883,40.43,77034.74,0.0,0.8389,0.00012,12.76737]
[1777304591918,40.44,77040.37,0.0,0.83954,0.00012,12.73527]
[1777304595638,40.44,77052.46,0.0,0.84092,0.00011,12.66565]
[1777304599974,40.44,77057.83,0.0,0.84151,0.00011,12.6354]
[1777304605709,40.44,77060.33,0.0,0.84179,0.00011,12.62155]
[1777304607023,40.45,77070.43,0.0,0.84293,0.00011,12.5629]
[1777304608041,40.45,77073.18,0.0,0.84324,0.00011,12.54709]
[1777304610051,40.45,77079.47,0.0,0.84395,0.00011,12.51095]
[1777304612063,40.45,77085.95,0.0,0.84472,0.00011,12.46864]
[1777304617099,40.45,77076.3,0.0,0.8436,0.00011,12.52634]
[1777304618105,40.45,77073.5,0.0,0.84327,0.00011,12.54286]
[1777304619113,40.46,77067.79,0.0,0.84262,0.00011,12.5763]
[1777304621126,40.46,77059.71,0.0,0.84169,0.00011,12.62365]
[1777304623140,40.46,77058.73,0.0,0.84158,0.00011,12.62958]
[1777304628176,40.46,77055.68,0.0,0.84122,0.00011,12.64789]
[1777304632204,40.46,77065.58,0.0,0.84234,0.00011,12.59076]
[1777304634218,40.46,77070.12,0.0,0.84285,0.00011,12.56474]
[1777304639253,40.47,77064.83,0.0,0.84223,0.00011,12.59649]
[1777304644288,40.47,77055.86,0.0,0.84118,0.00011,12.64962]
[1777304645295,40.47,77054.22,0.0,0.84099,0.00011,12.65929]
[1777304649322,40.47,77064.34,0.0,0.84214,0.00011,12.60099]
[1777304653351,40.47,77069.41,0.0,0.8427,0.00011,12.57232]
[1777304655365,40.47,77063.25,0.0,0.84199,0.00011,12.60859]
[1777304656371,40.48,77053.49,0.0,0.84087,0.00011,12.6655]
[1777304657380,40.48,77051.13,0.0,0.8406,0.00011,12.67931]
[1777304659394,40.48,77045.53,0.0,0.83995,0.00012,12.71196]
[1777304664429,40.48,77047.12,0.0,0.84011,0.00012,12.70427]
[1777304667450,40.48,77052.51,0.0,0.84071,0.00011,12.67378]
[1777304672484,40.49,77049.13,0.0,0.84034,0.00011,12.69009]
[1777304677520,40.5,77040.77,0.0,0.83934,0.00012,12.74041]
[1777304678527,40.5,77040.22,0.0,0.83926,0.00012,12.74427]
[1777304683563,40.5,77036.88,0.0,0.83885,0.00012,12.76506]
[1777304686584,40.51,77042.57,0.0,0.83949,0.00012,12.73286]
[1777304691620,40.51,77045.45,0.0,0.83979,0.00012,12.71776]
[1777304696656,40.52,77049.89,0.0,0.84028,0.00011,12.69331]
[1777304701691,40.52,77047.17,0.0,0.83994,0.00012,12.71008]
[1777304702697,40.52,77043.55,0.0,0.83953,0.00012,12.73127]
[1777304707732,40.52,77049.06,0.0,0.84015,0.00011,12.69999]
[1777304710754,40.52,77054.98,0.0,0.84081,0.00011,12.66616]
[1777304715790,40.53,77055.73,0.0,0.84088,0.00011,12.66281]
[1777304720824,40.53,77054.9,0.0,0.84077,0.00011,12.66866]
[1777304722838,40.53,77037.9,0.0,0.8388,0.00012,12.76774]
[1777304723845,40.53,77034.52,0.0,0.83841,0.00012,12.78761]
[1777304726865,40.53,77023.94,0.0,0.83717,0.00012,12.84966]
[1777304727873,40.53,77024.45,0.0,0.83722,0.00012,12.84684]
[1777304732908,40.54,77027.69,0.0,0.83763,0.00012,12.82369]
[1777304736943,40.54,77035.31,0.0,0.8385,0.00012,12.78023]
[1777304737949,40.54,77052.88,0.0,0.84052,0.00011,12.67826]
[1777304738957,40.54,77055.02,0.0,0.84077,0.00011,12.66602]
[1777304743992,40.54,77056.13,0.0,0.84087,0.00011,12.66062]
[1777304749028,40.55,77055.6,0.0,0.84079,0.00011,12.66474]
[1777304753055,40.55,77045.28,0.0,0.83959,0.00012,12.72559]
[1777304754062,40.55,77045.76,0.0,0.83964,0.00012,12.72312]
[1777304759097,40.56,77047.38,0.0,0.83979,0.00011,12.71534]
[1777304764134,40.56,77046.12,0.0,0.83962,0.00012,12.72425]
[1777304769170,40.57,77046.72,0.0,0.83966,0.00012,12.72226]
[1777304771185,40.57,77041.44,0.0,0.83904,0.00012,12.75348]
[1777304775213,40.57,77039.24,0.0,0.83876,0.00012,12.76727]
[1777304776913,40.57,77038.61,0.0,0.83868,0.00012,12.77141]
[1777304778233,40.58,77032.04,0.0,0.83792,0.00012,12.80972]
[1777304779241,40.58,77029.12,0.0,0.83758,0.00012,12.82683]
[1777304781256,40.58,77023.9,0.0,0.83696,0.00012,12.85736]
[1777304783269,40.58,77010.38,0.0,0.83538,0.00012,12.93589]
[1777304784276,40.58,77010.35,0.0,0.83538,0.00012,12.93608]
[1777304785284,40.58,77017.95,0.0,0.83627,0.00012,12.89206]
[1777304790318,40.58,77019.65,0.0,0.83646,0.00012,12.88243]
[1777304795353,40.58,77015.79,0.0,0.83605,0.00012,12.89985]
[1777304800387,40.58,77014.57,0.0,0.83591,0.00012,12.90696]
[1777304805423,40.58,77011.57,0.0,0.83556,0.00012,12.92421]
[1777304810457,40.58,77005.37,0.0,0.83484,0.00012,12.95981]
[1777304815494,40.58,77009.55,0.0,0.83533,0.00012,12.93583]
[1777304816499,40.58,77009.57,0.0,0.83533,0.00012,12.93582]
[1777304821541,40.58,77005.73,0.0,0.83488,0.00012,12.95819]
[1777304823549,40.58,76997.12,0.0,0.83387,0.00012,13.00795]
[1777304825564,40.58,76989.77,0.0,0.833,0.00012,13.05032]
[1777304827582,40.58,76980.43,0.0,0.8319,0.00012,13.10436]
[1777304828586,40.58,76973.91,0.0,0.83112,0.00012,13.14204]
[1777304829593,40.58,76968.43,0.0,0.83047,0.00012,13.17365]
[1777304831606,40.58,76965.1,0.0,0.83007,0.00012,13.193]
[1777304836641,40.58,76970.85,0.0,0.83075,0.00012,13.16003]
[1777304838656,40.58,76967.06,0.0,0.83029,0.00012,13.18213]
[1777304843690,40.58,76966.08,0.0,0.83016,0.00012,13.18841]
[1777304846712,40.58,76966.43,0.0,0.8302,0.00012,13.18655]
[1777304847719,40.58,76972.38,0.0,0.83091,0.00012,13.15215]
[1777304849733,40.58,76977.48,0.0,0.83152,0.00012,13.12263]
[1777304854778,40.58,76979.84,0.0,0.83185,0.00012,13.10392]
[1777304856785,40.58,76995.03,0.0,0.83364,0.00012,13.0161]
[1777304857791,40.58,76996.14,0.0,0.83377,0.00012,13.00982]
[1777304858824,40.58,76987.99,0.0,0.83281,0.00012,13.05713]
[1777304860814,40.59,76956.67,0.0,0.82907,0.00012,13.2386]
[1777304861821,40.59,76951.67,0.0,0.82847,0.00012,13.2675]
[1777304863836,40.59,76950.13,0.0,0.82828,0.00012,13.27636]
[1777304868870,40.58,76942.99,0.0,0.82742,0.00012,13.31735]
[1777304873904,40.58,76942.19,0.0,0.82733,0.00012,13.32166]
[1777304878940,40.58,76939.49,0.0,0.82701,0.00012,13.33706]
[1777304881964,40.58,76931.71,0.0,0.82607,0.00012,13.3818]
[1777304882972,40.58,76920.15,0.0,0.82466,0.00012,13.44849]
[1777304883979,40.58,76920.15,0.0,0.82466,0.00012,13.44845]
[1777304884986,40.58,76931.27,0.0,0.82602,0.00012,13.38435]
[1777304885993,40.58,76932.38,0.0,0.82615,0.00012,13.378]
[1777304891030,40.58,76929.14,0.0,0.82575,0.00012,13.39704]
[1777304895060,40.58,76924.35,0.0,0.82516,0.00012,13.4248]
[1777304897071,40.58,76910.6,0.0,0.82348,0.00012,13.50394]
[1777304898077,40.58,76906.97,0.0,0.82304,0.00012,13.52472]
[1777304900092,40.58,76900.12,0.0,0.8222,0.00012,13.56398]
[1777304905128,40.58,76893.17,0.0,0.82135,0.00012,13.6038]
[1777304906134,40.58,76889.63,0.0,0.82091,0.00012,13.62406]
[1777304909155,40.58,76894.74,0.0,0.82155,0.00012,13.59438]
[1777304911168,40.58,76899.49,0.0,0.82219,0.00012,13.56181]
[1777304915203,40.58,76892.63,0.0,0.82134,0.00012,13.60109]
[1777304916210,40.58,76890.52,0.0,0.82108,0.00012,13.61313]
[1777304921245,40.58,76887.14,0.0,0.82068,0.00012,13.63206]
[1777304923258,40.58,76892.35,0.0,0.82133,0.00012,13.60188]
[1777304928298,40.58,76893.52,0.0,0.82148,0.00012,13.59468]
[1777304930309,40.58,76905.0,0.0,0.8229,0.00012,13.52848]
[1777304931314,40.58,76905.65,0.0,0.82298,0.00012,13.52471]
[1777304935342,40.57,76917.04,0.0,0.82438,0.00012,13.45881]
[1777304936349,40.57,76911.37,0.0,0.82369,0.00012,13.49138]
[1777304939371,40.57,76907.31,0.0,0.8232,0.00012,13.51438]
[1777304943399,40.57,76903.06,0.0,0.82269,0.00012,13.53821]
[1777304945413,40.57,76895.36,0.0,0.82175,0.00012,13.58229]
[1777304948115,40.57,76882.75,0.0,0.82019,0.00012,13.65445]
[1777304949442,40.57,76888.43,0.0,0.8209,0.00012,13.62164]
[1777304950448,40.57,76882.72,0.0,0.82019,0.00012,13.65432]
[1777304952462,40.57,76880.78,0.0,0.81996,0.00012,13.66509]
[1777304954476,40.56,76875.45,0.0,0.81931,0.00012,13.6953]
[1777304956491,40.56,76870.87,0.0,0.81874,0.00012,13.72124]
[1777304958185,40.56,76863.09,0.0,0.81777,0.00013,13.7657]
[1777304961524,40.56,76857.98,0.0,0.81714,0.00013,13.79485]
[1777304963538,40.56,76868.75,0.0,0.81849,0.00012,13.733]
[1777304965555,40.56,76865.5,0.0,0.81808,0.00013,13.75168]
[1777304967568,40.56,76862.28,0.0,0.81768,0.00013,13.77009]
[1777304972602,40.56,76859.95,0.0,0.81744,0.00013,13.77804]
[1777304975631,40.56,76851.0,0.0,0.81632,0.00013,13.82894]
[1777304980668,40.56,76837.22,0.0,0.81459,0.00013,13.90742]
[1777304981672,40.56,76835.05,0.0,0.81432,0.00013,13.91978]
[1777304986707,40.56,76834.93,0.0,0.81431,0.00013,13.92014]
[1777304989728,40.56,76820.3,0.0,0.81245,0.00013,14.0035]
[1777304990734,40.56,76813.94,0.0,0.81164,0.00013,14.03975]
[1777304991741,40.56,76808.35,0.0,0.81092,0.00013,14.07155]
[1777304992748,40.56,76802.14,0.0,0.81012,0.00013,14.10695]
[1777304993757,40.56,76800.41,0.0,0.8099,0.00013,14.11678]
[1777304995773,40.56,76806.81,0.0,0.81073,0.00013,14.0803]
[1777304996779,40.56,76818.3,0.0,0.8122,0.00013,14.01482]
[1777304997786,40.56,76819.48,0.0,0.81235,0.00013,14.00818]
[1777305000807,40.56,76813.33,0.0,0.81155,0.00013,14.04347]
[1777305005925,40.56,76796.63,0.0,0.8094,0.00013,14.13885]
[1777305007899,40.56,76800.6,0.0,0.80991,0.00013,14.11645]
[1777305009913,40.56,76782.51,0.0,0.80757,0.00013,14.21919]
[1777305010922,40.56,76791.17,0.0,0.8087,0.00013,14.16999]
[1777305012937,40.56,76807.0,0.0,0.81073,0.00013,14.07993]
[1777305014951,40.56,76818.82,0.0,0.81225,0.00013,14.01263]
[1777305016965,40.56,76826.51,0.0,0.81322,0.00013,13.96896]
[1777305017971,40.56,76838.23,0.0,0.81471,0.00013,13.90193]
[1777305022000,40.56,76832.35,0.0,0.81397,0.00013,13.93522]
[1777305027034,40.56,76830.74,0.0,0.81376,0.00013,13.94466]
[1777305029048,40.56,76825.57,0.0,0.8131,0.00013,13.97427]
[1777305030054,40.56,76810.03,0.0,0.81112,0.00013,14.0628]
[1777305035090,40.56,76815.28,0.0,0.81185,0.00013,14.02733]
[1777305038113,40.56,76810.14,0.0,0.8112,0.00013,14.05637]
[1777305043154,40.55,76809.01,0.0,0.81106,0.00013,14.06238]
[1777305045165,40.55,76815.43,0.0,0.81189,0.00013,14.02564]
[1777305048185,40.55,76820.57,0.0,0.81255,0.00013,13.99606]
[1777305049193,40.55,76823.13,0.0,0.81288,0.00013,13.98142]
[1777305054228,40.55,76822.83,0.0,0.81284,0.00013,13.98308]
[1777305059264,40.55,76817.45,0.0,0.81215,0.00013,14.01379]
[1777305060270,40.55,76814.37,0.0,0.81176,0.00013,14.0313]
[1777305064298,40.55,76821.52,0.0,0.81268,0.00013,13.99022]
[1777305070044,40.55,76824.53,0.0,0.81307,0.00013,13.97266]
[1777305074371,40.55,76816.43,0.0,0.81204,0.00013,14.01873]
[1777305077390,40.55,76814.33,0.0,0.81178,0.00013,14.03044]
[1777305083135,40.55,76815.06,0.0,0.81189,0.00013,14.02567]
[1777305088466,40.54,76818.64,0.0,0.81235,0.00013,14.00477]
[1777305093501,40.54,76817.7,0.0,0.81229,0.00013,14.00457]
[1777305098537,40.54,76818.52,0.0,0.81241,0.00013,13.99944]
[1777305099544,40.54,76832.08,0.0,0.81414,0.00013,13.92177]
[1777305100551,40.54,76835.34,0.0,0.81455,0.00013,13.90301]
[1777305103280,40.54,76846.84,0.0,0.81601,0.00013,13.83694]
[1777305104579,40.54,76847.29,0.0,0.81607,0.00013,13.83435]
[1777305107600,40.54,76861.16,0.0,0.81782,0.00013,13.75472]
[1777305108607,40.54,76862.75,0.0,0.81802,0.00013,13.74556]
[1777305109614,40.54,76869.13,0.0,0.81881,0.00012,13.70903]
[1777305111627,40.54,76873.52,0.0,0.81936,0.00012,13.68396]
[1777305113351,40.54,76882.74,0.0,0.82051,0.00012,13.63097]
[1777305114649,40.54,76882.24,0.0,0.82044,0.00012,13.6339]
[1777305116667,40.54,76890.24,0.0,0.82143,0.00012,13.58801]
[1777305117671,40.54,76893.77,0.0,0.82186,0.00012,13.56782]
[1777305122707,40.54,76885.42,0.0,0.82083,0.00012,13.61576]
[1777305125735,40.54,76878.06,0.0,0.81992,0.00012,13.65794]
[1777305126743,40.54,76865.95,0.0,0.81842,0.00013,13.72718]
[1777305130771,40.54,76874.6,0.0,0.81951,0.00012,13.67679]
[1777305135806,40.53,76872.57,0.0,0.81927,0.00012,13.68775]
[1777305138827,40.53,76858.24,0.0,0.81748,0.00013,13.77]
[1777305143863,40.53,76853.65,0.0,0.81692,0.00013,13.79562]
[1777305147890,40.53,76842.07,0.0,0.81548,0.00013,13.86107]
[1777305148896,40.53,76836.42,0.0,0.81477,0.00013,13.89318]
[1777305150911,40.52,76825.64,0.0,0.81341,0.00013,13.9543]
[1777305151918,40.52,76816.06,0.0,0.81224,0.00013,14.00353]
[1777305154954,40.52,76810.73,0.0,0.81157,0.00013,14.03345]
[1777305155955,40.52,76791.62,0.0,0.80911,0.00013,14.14223]
[1777305156963,40.52,76773.61,0.0,0.80679,0.00013,14.24424]
[1777305158978,40.52,76767.0,0.0,0.80592,0.00013,14.28176]
[1777305160991,40.52,76780.52,0.0,0.80769,0.00013,14.20489]
[1777305161997,40.52,76789.24,0.0,0.80882,0.00013,14.15536]
[1777305164011,40.52,76782.85,0.0,0.80799,0.00013,14.19173]
[1777305165018,40.52,76775.64,0.0,0.80705,0.00013,14.23278]
[1777305169047,40.52,76781.72,0.0,0.80783,0.00013,14.19844]
[1777305170054,40.52,76791.49,0.0,0.8091,0.00013,14.14298]
[1777305175089,40.52,76790.91,0.0,0.80903,0.00013,14.14616]
[1777305180129,40.52,76795.38,0.0,0.80961,0.00013,14.12052]
[1777305184153,40.52,76800.89,0.0,0.81032,0.00013,14.0891]
[1777305188180,40.52,76785.84,0.0,0.80838,0.00013,14.17466]
[1777305189195,40.52,76780.11,0.0,0.80763,0.00013,14.20721]
[1777305190200,40.52,76772.49,0.0,0.80664,0.00013,14.25056]
[1777305191253,40.52,76764.4,0.0,0.80558,0.00013,14.29647]
[1777305194273,40.52,76746.06,0.0,0.80317,0.00013,14.40033]
[1777305195280,40.52,76738.93,0.0,0.80223,0.00013,14.44059]
[1777305196287,40.52,76737.81,0.0,0.80206,0.00013,14.44821]
[1777305198301,40.52,76751.73,0.0,0.80389,0.00013,14.36956]
[1777305199309,40.53,76754.76,0.0,0.80429,0.00013,14.35263]
[1777305203337,40.53,76759.95,0.0,0.80496,0.00013,14.32339]
[1777305208371,40.53,76760.54,0.0,0.80503,0.00013,14.32046]
[1777305213408,40.53,76765.24,0.0,0.80569,0.00013,14.289]
[1777305217433,40.53,76768.33,0.0,0.80608,0.00013,14.27193]
[1777305220455,40.53,76776.24,0.0,0.8071,0.00013,14.22745]
[1777305221466,40.53,76778.02,0.0,0.80733,0.00013,14.2177]
[1777305225490,40.53,76788.8,0.0,0.80871,0.00013,14.15697]
[1777305226498,40.54,76792.81,0.0,0.80923,0.00013,14.1342]
[1777305227503,40.54,76801.01,0.0,0.81029,0.00013,14.08755]
[1777305228512,40.54,76803.96,0.0,0.81066,0.00013,14.07092]
[1777305230527,40.54,76809.8,0.0,0.81141,0.00013,14.03776]
[1777305234220,40.54,76813.59,0.0,0.81188,0.00013,14.01678]
[1777305239587,40.54,76813.82,0.0,0.81189,0.00013,14.01651]
[1777305242611,40.54,76807.18,0.0,0.81103,0.00013,14.05487]
[1777305244291,40.55,76802.2,0.0,0.81038,0.00013,14.08338]
[1777305247644,40.55,76808.0,0.0,0.81112,0.00013,14.05075]
[1777305249658,40.55,76813.28,0.0,0.81179,0.00013,14.02092]
[1777305254694,40.55,76812.79,0.0,0.81171,0.00013,14.0245]
[1777305259728,40.55,76811.27,0.0,0.8115,0.00013,14.03388]
[1777305264764,40.56,76814.45,0.0,0.81189,0.00013,14.01642]
[1777305269799,40.56,76812.65,0.0,0.81165,0.00013,14.02732]
[1777305271813,40.56,76806.81,0.0,0.81094,0.00013,14.0557]
[1777305276847,40.56,76808.74,0.0,0.81118,0.00013,14.04521]
[1777305281884,40.56,76805.64,0.0,0.81077,0.00013,14.06332]
[1777305286918,40.56,76808.75,0.0,0.81116,0.00013,14.04598]
[1777305287925,40.56,76814.8,0.0,0.81194,0.00013,14.0116]
[1777305289941,40.57,76814.96,0.0,0.81195,0.00013,14.01099]
[1777305294974,40.57,76816.85,0.0,0.81218,0.00013,14.00099]
[1777305299006,40.57,76827.57,0.0,0.81353,0.00013,13.94046]
[1777305300018,40.57,76830.45,0.0,0.81389,0.00013,13.92423]
[1777305305116,40.58,76830.61,0.0,0.81389,0.00013,13.92448]
[1777305310147,40.58,76828.5,0.0,0.81361,0.00013,13.9368]
[1777305315182,40.58,76824.48,0.0,0.8131,0.00013,13.95968]
[1777305320217,40.58,76823.63,0.0,0.813,0.00013,13.96439]
[1777305322232,40.58,76813.02,0.0,0.81164,0.00013,14.02481]
[1777305323237,40.58,76799.66,0.0,0.80993,0.00013,14.10074]
[1777305324248,40.58,76795.28,0.0,0.80937,0.00013,14.12543]
[1777305326269,40.57,76800.44,0.0,0.81005,0.00013,14.09557]
[1777305327269,40.57,76786.56,0.0,0.80826,0.00013,14.17423]
[1777305328276,40.57,76775.11,0.0,0.80677,0.00013,14.23911]
[1777305329283,40.57,76774.88,0.0,0.80675,0.00013,14.24026]
[1777305331297,40.57,76780.37,0.0,0.80752,0.00013,14.20372]
[1777305335326,40.57,76785.61,0.0,0.80821,0.00013,14.17353]
[1777305340361,40.57,76786.01,0.0,0.80827,0.00013,14.17075]
[1777305345398,40.56,76788.74,0.0,0.80863,0.00013,14.15483]
[1777305350431,40.56,76788.81,0.0,0.80865,0.00013,14.15407]
[1777305355467,40.56,76784.33,0.0,0.80808,0.00013,14.17906]
[1777305360504,40.56,76782.42,0.0,0.80784,0.00013,14.18928]
[1777305363522,40.56,76776.9,0.0,0.80713,0.00013,14.22025]
[1777305364530,40.56,76781.8,0.0,0.80777,0.00013,14.1923]
[1777305369565,40.56,76780.07,0.0,0.80756,0.00013,14.20155]
[1777305372585,40.55,76786.28,0.0,0.80838,0.00013,14.16595]
[1777305377624,40.55,76787.92,0.0,0.8086,0.00013,14.1563]
[1777305378630,40.55,76782.18,0.0,0.80785,0.00013,14.18884]
[1777305380641,40.55,76773.61,0.0,0.80674,0.00013,14.23724]
[1777305381647,40.55,76765.79,0.0,0.80572,0.00013,14.28152]
[1777305382655,40.55,76763.0,0.0,0.80536,0.00013,14.29724]
[1777305384669,40.55,76750.19,0.0,0.80368,0.00013,14.3696]
[1777305385676,40.55,76747.35,0.0,0.80331,0.00013,14.38564]
[1777305390715,40.55,76740.17,0.0,0.80236,0.00013,14.42605]
[1777305391722,40.55,76738.06,0.0,0.80213,0.00013,14.43286]
[1777305392730,40.55,76745.63,0.0,0.80313,0.00013,14.39011]
[1777305397764,40.55,76750.04,0.0,0.80372,0.00013,14.36489]
[1777305400785,40.55,76752.4,0.0,0.80403,0.00013,14.35144]
[1777305405821,40.55,76753.41,0.0,0.80417,0.00013,14.34562]
[1777305407834,40.55,76760.06,0.0,0.80504,0.00013,14.30798]
[1777305412871,40.55,76761.04,0.0,0.80517,0.00013,14.3025]
[1777305417904,40.55,76763.58,0.0,0.8055,0.00013,14.28819]
[1777305422939,40.55,76758.15,0.0,0.80479,0.00013,14.31903]
[1777305427975,40.55,76763.96,0.0,0.80555,0.00013,14.28614]
[1777305428982,40.55,76761.77,0.0,0.80526,0.00013,14.29859]
[1777305434019,40.55,76760.11,0.0,0.80504,0.00013,14.30809]
[1777305435632,40.55,76772.28,0.0,0.80663,0.00013,14.23915]
[1777305437038,40.55,76776.96,0.0,0.80724,0.00013,14.21238]
[1777305439051,40.55,76776.18,0.0,0.80714,0.00013,14.21678]
[1777305444087,40.55,76771.87,0.0,0.8066,0.00013,14.24047]
[1777305445702,40.54,76764.35,0.0,0.80562,0.00013,14.28291]
[1777305451136,40.54,76762.63,0.0,0.80546,0.00013,14.28685]
[1777305453151,40.54,76751.08,0.0,0.80394,0.00013,14.35216]
[1777305454157,40.54,76748.65,0.0,0.80363,0.00013,14.36589]
[1777305457177,40.54,76743.15,0.0,0.8029,0.00013,14.39688]
[1777305460199,40.54,76738.44,0.0,0.80228,0.00013,14.42325]
[1777305465236,40.54,76733.2,0.0,0.8016,0.00013,14.45235]
[1777305470268,40.54,76738.91,0.0,0.80237,0.00013,14.41959]
[1777305475303,40.53,76740.19,0.0,0.80255,0.00013,14.41191]
[1777305477318,40.53,76749.13,0.0,0.80373,0.00013,14.36126]
[1777305478324,40.53,76753.77,0.0,0.80434,0.00013,14.335]
[1777305483381,40.53,76756.07,0.0,0.80464,0.00013,14.322]
[1777305486385,40.53,76761.91,0.0,0.80541,0.00013,14.289]
[1777305490414,40.54,76770.55,0.0,0.80653,0.00013,14.2402]
[1777305491421,40.54,76766.64,0.0,0.80602,0.00013,14.26241]
[1777305496457,40.54,76763.09,0.0,0.80556,0.00013,14.28256]
[1777305499476,40.54,76769.64,0.0,0.80641,0.00013,14.2455]
[1777305501491,40.54,76772.59,0.0,0.8068,0.00013,14.22866]
[1777305502498,40.54,76783.25,0.0,0.80819,0.00013,14.1681]
[1777305503505,40.54,76786.09,0.0,0.80855,0.00013,14.15199]
[1777305508540,40.54,76783.7,0.0,0.80824,0.00013,14.16577]
[1777305510554,40.54,76776.59,0.0,0.80732,0.00013,14.20608]
[1777305511560,40.54,76775.92,0.0,0.80728,0.00013,14.20462]
[1777305513575,40.53,76769.51,0.0,0.80645,0.00013,14.24065]
[1777305514582,40.53,76771.07,0.0,0.80666,0.00013,14.23159]
[1777305519619,40.53,76775.39,0.0,0.80725,0.00013,14.20603]
[1777305524656,40.52,76769.42,0.0,0.80649,0.00013,14.2389]
[1777305526668,40.52,76763.57,0.0,0.80574,0.00013,14.2715]
[1777305531704,40.52,76763.12,0.0,0.80571,0.00013,14.27254]
[1777305536739,40.51,76770.11,0.0,0.80666,0.00013,14.23135]
[1777305541774,40.51,76770.56,0.0,0.80675,0.00013,14.22756]
[1777305543787,40.5,76764.48,0.0,0.80597,0.00013,14.26155]
[1777305544794,40.5,76758.8,0.0,0.80523,0.00013,14.29347]
[1777305549829,40.5,76757.87,0.0,0.80513,0.00013,14.29754]
[1777305554865,40.49,76760.4,0.0,0.80549,0.00013,14.28207]
[1777305559900,40.49,76765.1,0.0,0.80612,0.00013,14.25468]
[1777305564956,40.49,76759.17,0.0,0.80536,0.00013,14.28774]
[1777305566548,40.49,76780.02,0.0,0.80808,0.00013,14.16917]
[1777305566949,40.49,76779.71,0.0,0.80805,0.00013,14.17073]
[1777305571984,40.49,76778.08,0.0,0.80789,0.00013,14.17475]
[1777305573997,40.49,76773.67,0.0,0.80732,0.00013,14.1997]
[1777305576617,40.49,76781.57,0.0,0.80835,0.00013,14.15463]
[1777305582057,40.48,76781.88,0.0,0.80839,0.00013,14.15264]
[1777305584069,40.48,76789.76,0.0,0.80942,0.00013,14.10765]
[1777305589104,40.48,76792.04,0.0,0.80973,0.00013,14.09387]
[1777305594138,40.48,76789.03,0.0,0.80936,0.00013,14.11017]
[1777305595146,40.48,76794.15,0.0,0.81002,0.00013,14.0808]
[1777305596759,40.48,76796.6,0.0,0.81035,0.00013,14.0665]
[1777305599174,40.47,76787.15,0.0,0.80913,0.00013,14.12005]
[1777305601205,40.47,76764.86,0.0,0.80624,0.00013,14.24657]
[1777305603207,40.47,76757.34,0.0,0.80526,0.00013,14.28898]
[1777305604214,40.47,76756.53,0.0,0.80516,0.00013,14.29332]
[1777305606836,40.47,76745.09,0.0,0.80366,0.00013,14.35778]
[1777305611276,40.47,76740.07,0.0,0.803,0.00013,14.38593]
[1777305616906,40.47,76724.25,0.0,0.80092,0.00013,14.4747]
[1777305621348,40.47,76731.25,0.0,0.80186,0.00013,14.43479]
[1777305622354,40.46,76744.6,0.0,0.80363,0.00013,14.35915]
[1777305623362,40.46,76740.08,0.0,0.80303,0.00013,14.38466]
[1777305625376,40.46,76736.81,0.0,0.8026,0.00013,14.40294]
[1777305628399,40.46,76731.04,0.0,0.80185,0.00013,14.43516]
[1777305633435,40.46,76727.81,0.0,0.80148,0.00013,14.44751]
[1777305634443,40.46,76734.23,0.0,0.80234,0.00013,14.41107]
[1777305635449,40.46,76746.74,0.0,0.80399,0.00013,14.34016]
[1777305636459,40.46,76753.18,0.0,0.80484,0.00013,14.30363]
[1777305637463,40.46,76763.79,0.0,0.80624,0.00013,14.24341]
[1777305638472,40.46,76762.69,0.0,0.80609,0.00013,14.24975]
[1777305640489,40.46,76755.57,0.0,0.80515,0.00013,14.29031]
[1777305642502,40.46,76745.69,0.0,0.80385,0.00013,14.34636]
[1777305644515,40.46,76746.63,0.0,0.80398,0.00013,14.34098]
[1777305645523,40.46,76755.44,0.0,0.80514,0.00013,14.29077]
[1777305646529,40.46,76756.49,0.0,0.80528,0.00013,14.28461]
[1777305651565,40.45,76752.9,0.0,0.80484,0.00013,14.30396]
[1777305653580,40.45,76746.81,0.0,0.80404,0.00013,14.33806]
[1777305654586,40.45,76742.59,0.0,0.80349,0.00013,14.3617]
[1777305658617,40.45,76739.43,0.0,0.80309,0.00013,14.37871]
[1777305659620,40.45,76734.42,0.0,0.80243,0.00013,14.40705]
[1777305660628,40.44,76729.38,0.0,0.80177,0.00013,14.43521]
[1777305664657,40.44,76738.69,0.0,0.80302,0.00013,14.38186]
[1777305669691,40.44,76736.08,0.0,0.80269,0.00013,14.39595]
[1777305674727,40.44,76723.37,0.0,0.80101,0.00013,14.46745]
[1777305675734,40.44,76712.91,0.0,0.79962,0.00013,14.52605]
[1777305680769,40.43,76718.89,0.0,0.80045,0.00013,14.49124]
[1777305685805,40.43,76716.84,0.0,0.8002,0.00013,14.5017]
[1777305690839,40.42,76722.22,0.0,0.80094,0.00013,14.47023]
[1777305691845,40.42,76732.73,0.0,0.80239,0.00013,14.40546]
[1777305695874,40.42,76723.01,0.0,0.80111,0.00013,14.45976]
[1777305696881,40.42,76716.64,0.0,0.80027,0.00013,14.49551]
[1777305701916,40.41,76714.72,0.0,0.80004,0.00013,14.50536]
[1777305706951,40.41,76711.23,0.0,0.79959,0.00013,14.52396]
[1777305711986,40.41,76715.24,0.0,0.80016,0.00013,14.50019]
[1777305715010,40.4,76705.72,0.0,0.79889,0.00013,14.55334]
[1777305717023,40.4,76720.72,0.0,0.80091,0.00013,14.4683]
[1777305718030,40.4,76727.8,0.0,0.80185,0.00013,14.42816]
[1777305723066,40.4,76726.24,0.0,0.80167,0.00013,14.43588]
[1777305724072,40.4,76718.52,0.0,0.80065,0.00013,14.47923]
[1777305727680,40.39,76736.06,0.0,0.803,0.00013,14.37923]
[1777305728102,40.39,76736.06,0.0,0.803,0.00013,14.37905]
[1777305729110,40.39,76744.76,0.0,0.80416,0.00013,14.32958]
[1777305731123,40.39,76750.01,0.0,0.80486,0.00013,14.2995]
[1777305736157,40.39,76748.58,0.0,0.80469,0.00013,14.30685]
[1777305741192,40.38,76752.79,0.0,0.80526,0.00013,14.2821]
[1777305743207,40.38,76758.29,0.0,0.80599,0.00013,14.25045]
[1777305745221,40.38,76759.72,0.0,0.80618,0.00013,14.24204]
[1777305747821,40.38,76742.08,0.0,0.80387,0.00013,14.34198]
[1777305749251,40.38,76732.14,0.0,0.80256,0.00013,14.39806]
[1777305750260,40.38,76730.11,0.0,0.80229,0.00013,14.40931]
[1777305755293,40.37,76728.1,0.0,0.8021,0.00013,14.41422]
[1777305760328,40.37,76723.99,0.0,0.80159,0.00013,14.43616]
[1777305763349,40.36,76719.55,0.0,0.80102,0.00013,14.46038]
[1777305765362,40.36,76712.64,0.0,0.8001,0.00013,14.49893]
[1777305766370,40.36,76711.67,0.0,0.79998,0.00013,14.50417]
[1777305771405,40.36,76710.38,0.0,0.79982,0.00013,14.5109]
[1777305776440,40.36,76710.79,0.0,0.79989,0.00013,14.50802]
[1777305781475,40.35,76709.85,0.0,0.79977,0.00013,14.51279]
[1777305786510,40.35,76708.58,0.0,0.79962,0.00013,14.51929]
[1777305791558,40.35,76675.74,0.0,0.7952,0.00014,14.70356]
[1777305792562,40.35,76678.82,0.0,0.79562,0.00014,14.68616]
[1777305793566,40.35,76688.61,0.0,0.79695,0.00014,14.63104]
[1777305794573,40.35,76694.02,0.0,0.79768,0.00013,14.60044]
[1777305796588,40.35,76697.02,0.0,0.79809,0.00013,14.58332]
[1777305799609,40.34,76690.84,0.0,0.79727,0.00014,14.61772]
[1777305802630,40.34,76692.39,0.0,0.79749,0.00013,14.60863]
[1777305805650,40.34,76697.01,0.0,0.79812,0.00013,14.5823]
[1777305810690,40.34,76697.05,0.0,0.79813,0.00013,14.58177]
[1777305815724,40.34,76699.41,0.0,0.7985,0.00013,14.56305]
[1777305819751,40.34,76692.68,0.0,0.7976,0.00013,14.60088]
[1777305820759,40.34,76686.37,0.0,0.79674,0.00014,14.63646]
[1777305821765,40.34,76685.62,0.0,0.79664,0.00014,14.64069]
[1777305825794,40.34,76691.66,0.0,0.79746,0.00014,14.60671]
[1777305827807,40.34,76696.31,0.0,0.79809,0.00013,14.58043]
[1777305831836,40.34,76690.31,0.0,0.79728,0.00014,14.61419]
[1777305836870,40.34,76693.55,0.0,0.79771,0.00013,14.5961]
[1777305838885,40.34,76700.28,0.0,0.79862,0.00013,14.55813]
[1777305843919,40.34,76702.96,0.0,0.79898,0.00013,14.54314]
[1777305846942,40.34,76725.99,0.0,0.80206,0.00013,14.41298]
[1777305847949,40.34,76744.61,0.0,0.80453,0.00013,14.30717]
[1777305849964,40.34,76751.39,0.0,0.80542,0.00013,14.26851]
[1777305850972,40.34,76757.75,0.0,0.80626,0.00013,14.23229]
[1777305851977,40.34,76766.97,0.0,0.80747,0.00013,14.17964]
[1777305852983,40.34,76775.64,0.0,0.8086,0.00013,14.13013]
[1777305853991,40.34,76785.35,0.0,0.80986,0.00013,14.07467]
[1777305859028,40.34,76805.89,0.0,0.81251,0.00013,13.95722]
[1777305864063,40.34,76793.72,0.0,0.81094,0.00013,14.0272]
[1777305865071,40.34,76787.14,0.0,0.81009,0.00013,14.06492]
[1777305869098,40.34,76793.64,0.0,0.81093,0.00013,14.02771]
[1777305874134,40.34,76788.25,0.0,0.81029,0.00013,14.05307]
[1777305879168,40.34,76791.72,0.0,0.81075,0.00013,14.03265]
[1777305881183,40.34,76780.13,0.0,0.80925,0.00013,14.09872]
[1777305886218,40.33,76784.76,0.0,0.80987,0.00013,14.07147]
[1777305889240,40.33,76774.31,0.0,0.80851,0.00013,14.13092]
[1777305894276,40.33,76770.04,0.0,0.80796,0.00013,14.15499]
[1777305899309,40.33,76765.32,0.0,0.80736,0.00013,14.18155]
[1777305904345,40.33,76769.02,0.0,0.80785,0.00013,14.16013]
[1777305905351,40.33,76775.16,0.0,0.80865,0.00013,14.12505]
[1777305910386,40.33,76792.85,0.0,0.81095,0.00013,14.02375]
[1777305911394,40.33,76795.59,0.0,0.8113,0.00013,14.00803]
[1777305914415,40.33,76794.4,0.0,0.81115,0.00013,14.01487]
[1777305915426,40.33,76789.69,0.0,0.81054,0.00013,14.04183]
[1777305917442,40.33,76780.49,0.0,0.80934,0.00013,14.0945]
[1777305919031,40.33,76787.3,0.0,0.81023,0.00013,14.05554]
[1777305924488,40.33,76787.0,0.0,0.81019,0.00013,14.0574]
[1777305929525,40.33,76788.37,0.0,0.81036,0.00013,14.04953]
[1777305933553,40.33,76781.64,0.0,0.80954,0.00013,14.08296]
[1777305939176,40.33,76782.16,0.0,0.80961,0.00013,14.07991]
[1777305944665,40.33,76787.16,0.0,0.81025,0.00013,14.05142]
[1777305949245,40.33,76778.9,0.0,0.80918,0.00013,14.09886]
[1777305954735,40.33,76776.6,0.0,0.80888,0.00013,14.11198]
[1777305959770,40.33,76775.99,0.0,0.8088,0.00013,14.11533]
[1777305962792,40.33,76764.35,0.0,0.80728,0.00013,14.1817]
[1777305963800,40.33,76762.96,0.0,0.8071,0.00013,14.1896]
[1777305965814,40.33,76769.65,0.0,0.80798,0.00013,14.15132]
[1777305966821,40.33,76774.57,0.0,0.80862,0.00013,14.12322]
[1777305967829,40.33,76781.54,0.0,0.80953,0.00013,14.08334]
[1777305968834,40.33,76789.25,0.0,0.81053,0.00013,14.03909]
[1777305969841,40.33,76789.36,0.0,0.81055,0.00013,14.03841]
[1777305970855,40.33,76783.88,0.0,0.80984,0.00013,14.06974]
[1777305975890,40.33,76787.14,0.0,0.81027,0.00013,14.05077]
[1777305976897,40.33,76811.46,0.0,0.81341,0.00013,13.91124]
[1777305977908,40.33,76832.82,0.0,0.81614,0.00013,13.78821]
[1777305978913,40.33,76835.04,0.0,0.81642,0.00013,13.77543]
[1777305979921,40.33,76824.73,0.0,0.81511,0.00013,13.83496]
[1777305980927,40.33,76819.87,0.0,0.81448,0.00013,13.863]
[1777305982988,40.33,76819.11,0.0,0.81438,0.00013,13.86745]
[1777305985976,40.33,76808.27,0.0,0.81299,0.00013,13.92981]
[1777305986980,40.33,76805.77,0.0,0.81267,0.00013,13.94411]
[1777305987988,40.33,76791.14,0.0,0.81078,0.00013,14.02808]
[1777305988994,40.33,76786.65,0.0,0.8102,0.00013,14.05377]
[1777305992019,40.33,76797.27,0.0,0.81163,0.00013,13.98766]
[1777305993024,40.33,76797.84,0.0,0.8117,0.00013,13.98444]
[1777305997052,40.33,76807.54,0.0,0.81295,0.00013,13.92894]
[1777305999066,40.33,76808.3,0.0,0.81304,0.00013,13.92455]
[1777306004103,40.33,76808.18,0.0,0.81303,0.00013,13.92523]
[1777306009138,40.33,76802.78,0.0,0.81234,0.00013,13.95612]
[1777306014173,40.33,76801.93,0.0,0.81223,0.00013,13.96067]
[1777306017194,40.32,76808.1,0.0,0.81303,0.00013,13.92514]
[1777306019209,40.32,76802.03,0.0,0.81225,0.00013,13.95987]
[1777306024242,40.32,76813.55,0.0,0.81375,0.00013,13.893]
[1777306026257,40.32,76803.92,0.0,0.81252,0.00013,13.94798]
[1777306028270,40.32,76797.36,0.0,0.81168,0.00013,13.98534]
[1777306032299,40.32,76791.99,0.0,0.81099,0.00013,14.01572]
[1777306034313,40.32,76785.78,0.0,0.81019,0.00013,14.05107]
[1777306039348,40.31,76781.34,0.0,0.80963,0.00013,14.07581]
[1777306044383,40.31,76777.06,0.0,0.80909,0.00013,14.09942]
[1777306048412,40.31,76787.14,0.0,0.81042,0.00013,14.04114]
[1777306053447,40.31,76788.84,0.0,0.81069,0.00013,14.02579]
[1777306058481,40.3,76794.52,0.0,0.81144,0.00013,13.99273]
[1777306061503,40.3,76788.71,0.0,0.81069,0.00013,14.02574]
[1777306064523,40.3,76780.43,0.0,0.80962,0.00013,14.07295]
[1777306065531,40.3,76775.79,0.0,0.80902,0.00013,14.09947]
[1777306070565,40.3,76777.22,0.0,0.80922,0.00013,14.0909]
[1777306075601,40.3,76777.3,0.0,0.80923,0.00013,14.09006]
[1777306080635,40.3,76778.98,0.0,0.80946,0.00013,14.08]
[1777306082650,40.3,76784.11,0.0,0.81013,0.00013,14.05049]
[1777306086677,40.3,76777.62,0.0,0.80929,0.00013,14.08747]
[1777306090250,40.3,76754.5,0.0,0.80627,0.00013,14.21932]
[1777306091725,40.3,76705.05,0.0,0.79969,0.00013,14.50051]
[1777306092730,40.3,76688.38,0.0,0.79744,0.00014,14.59459]
[1777306093737,40.3,76695.28,0.0,0.79838,0.00013,14.55548]
[1777306094744,40.3,76697.28,0.0,0.79865,0.00013,14.54419]
[1777306095750,40.3,76703.28,0.0,0.79946,0.00013,14.51017]
[1777306096758,40.3,76709.61,0.0,0.80031,0.00013,14.47428]
[1777306098772,40.29,76715.24,0.0,0.80107,0.00013,14.44232]
[1777306103809,40.29,76712.41,0.0,0.8007,0.00013,14.45789]
[1777306108841,40.29,76715.99,0.0,0.80118,0.00013,14.4374]
[1777306110384,40.29,76710.63,0.0,0.80046,0.00013,14.4677]
[1777306115891,40.29,76707.4,0.0,0.80009,0.00013,14.4806]
[1777306120925,40.29,76712.27,0.0,0.80075,0.00013,14.45266]
[1777306124963,40.29,76703.85,0.0,0.79962,0.00013,14.50003]
[1777306125960,40.29,76698.43,0.0,0.7989,0.00013,14.53055]
[1777306127975,40.29,76691.02,0.0,0.7979,0.00014,14.57206]
[1777306130525,40.29,76675.61,0.0,0.79582,0.00014,14.65874]
[1777306132020,40.29,76662.58,0.0,0.79404,0.00014,14.73191]
[1777306133015,40.29,76654.21,0.0,0.79289,0.00014,14.77882]
[1777306134022,40.29,76650.8,0.0,0.79243,0.00014,14.79784]
[1777306139059,40.29,76654.49,0.0,0.79294,0.00014,14.77715]
[1777306143088,40.29,76646.38,0.0,0.79181,0.00014,14.82285]
[1777306148121,40.29,76646.27,0.0,0.7918,0.00014,14.82333]
[1777306151143,40.29,76651.39,0.0,0.79251,0.00014,14.7945]
[1777306154163,40.28,76657.44,0.0,0.79335,0.00014,14.76036]
[1777306156178,40.28,76662.95,0.0,0.7941,0.00014,14.72935]
[1777306161213,40.28,76665.65,0.0,0.79447,0.00014,14.7141]
[1777306163229,40.28,76671.03,0.0,0.79521,0.00014,14.68367]
[1777306165260,40.28,76676.72,0.0,0.79599,0.00014,14.65148]
[1777306170286,40.28,76681.9,0.0,0.79671,0.00014,14.62193]
[1777306172298,40.28,76686.55,0.0,0.79739,0.00014,14.59035]
[1777306174313,40.28,76694.68,0.0,0.79849,0.00014,14.54427]
[1777306175320,40.28,76699.62,0.0,0.79916,0.00013,14.51628]
[1777306177335,40.28,76704.67,0.0,0.79985,0.00013,14.48743]
[1777306180355,40.28,76709.78,0.0,0.80054,0.00013,14.45816]
[1777306181362,40.28,76721.32,0.0,0.80208,0.00013,14.39276]
[1777306182371,40.28,76723.12,0.0,0.80233,0.00013,14.38252]
[1777306187406,40.27,76724.86,0.0,0.80256,0.00013,14.3724]
[1777306188413,40.27,76734.86,0.0,0.80389,0.00013,14.31549]
[1777306193449,40.27,76735.85,0.0,0.80403,0.00013,14.30972]
[1777306195463,40.27,76741.1,0.0,0.80472,0.00013,14.27981]
[1777306200498,40.27,76740.82,0.0,0.80469,0.00013,14.28114]
[1777306203520,40.27,76735.57,0.0,0.80401,0.00013,14.31065]
[1777306204527,40.27,76727.38,0.0,0.80292,0.00013,14.3572]
[1777306206540,40.27,76719.0,0.0,0.8018,0.00013,14.40465]
[1777306208553,40.27,76710.2,0.0,0.80063,0.00013,14.4545]
[1777306212583,40.27,76704.81,0.0,0.79991,0.00013,14.48475]
[1777306217617,40.27,76702.07,0.0,0.79955,0.00013,14.49984]
[1777306222653,40.27,76703.81,0.0,0.79979,0.00013,14.48969]
[1777306227688,40.26,76703.04,0.0,0.79969,0.00013,14.4938]
[1777306231230,40.26,76710.61,0.0,0.80076,0.00013,14.44571]
[1777306236761,40.26,76714.55,0.0,0.80129,0.00013,14.42334]
[1777306238774,40.26,76719.56,0.0,0.80196,0.00013,14.39482]
[1777306241300,40.26,76729.03,0.0,0.80323,0.00013,14.3409]
[1777306245827,40.26,76723.67,0.0,0.80252,0.00013,14.37126]
[1777306251370,40.26,76719.68,0.0,0.80199,0.00013,14.39372]
[1777306253881,40.26,76728.03,0.0,0.80311,0.00013,14.34598]
[1777306254889,40.26,76728.92,0.0,0.80323,0.00013,14.34077]
[1777306259923,40.26,76733.85,0.0,0.8039,0.00013,14.31199]
[1777306263951,40.26,76722.07,0.0,0.80234,0.00013,14.37847]
[1777306264958,40.25,76721.65,0.0,0.80229,0.00013,14.38064]
[1777306267986,40.25,76711.69,0.0,0.80097,0.00013,14.43656]
[1777306268986,40.25,76700.51,0.0,0.79948,0.00013,14.49978]
[1777306269994,40.25,76700.46,0.0,0.79947,0.00013,14.49986]
[1777306271510,40.25,76693.37,0.0,0.79853,0.00014,14.53956]
[1777306274022,40.25,76692.38,0.0,0.7984,0.00014,14.54487]
[1777306275033,40.25,76698.87,0.0,0.79928,0.00013,14.50801]
[1777306276037,40.25,76702.17,0.0,0.79973,0.00013,14.48912]
[1777306281580,40.24,76705.1,0.0,0.80015,0.00013,14.47152]
[1777306287114,40.24,76709.93,0.0,0.80081,0.00013,14.44342]
[1777306291651,40.24,76723.34,0.0,0.80266,0.00013,14.36171]
[1777306293157,40.24,76728.66,0.0,0.80338,0.00013,14.3312]
[1777306294164,40.24,76733.81,0.0,0.80407,0.00013,14.30174]
[1777306299198,40.23,76732.83,0.0,0.80395,0.00013,14.30678]
[1777306304239,40.23,76731.06,0.0,0.80372,0.00013,14.31636]
[1777306305245,40.23,76719.9,0.0,0.80224,0.00013,14.37974]
[1777306306252,40.23,76716.92,0.0,0.80184,0.00013,14.39649]
[1777306311290,40.23,76719.48,0.0,0.80221,0.00013,14.381]
[1777306313312,40.23,76724.61,0.0,0.8029,0.00013,14.3515]
[1777306316324,40.22,76734.56,0.0,0.80423,0.00013,14.29445]
[1777306318338,40.22,76732.93,0.0,0.80402,0.00013,14.30357]
[1777306322366,40.22,76739.18,0.0,0.80486,0.00013,14.26727]
[1777306326393,40.22,76745.68,0.0,0.80574,0.00013,14.22948]
[1777306328408,40.22,76757.6,0.0,0.80732,0.00013,14.16104]
[1777306329415,40.22,76757.37,0.0,0.80729,0.00013,14.16229]
[1777306334450,40.22,76751.28,0.0,0.8065,0.00013,14.19672]
[1777306335457,40.22,76737.35,0.0,0.80466,0.00013,14.27616]
[1777306336463,40.21,76733.48,0.0,0.80414,0.00013,14.29814]
[1777306341499,40.21,76735.13,0.0,0.80438,0.00013,14.28823]
[1777306346535,40.21,76730.78,0.0,0.80381,0.00013,14.31264]
[1777306351573,40.21,76733.84,0.0,0.80427,0.00013,14.28954]
[1777306353583,40.21,76741.02,0.0,0.80523,0.00013,14.24851]
[1777306358618,40.21,76744.03,0.0,0.80563,0.00013,14.23123]
[1777306362647,40.21,76750.82,0.0,0.80653,0.00013,14.19234]
[1777306364659,40.21,76756.1,0.0,0.80723,0.00013,14.162]
[1777306365667,40.21,76761.38,0.0,0.80792,0.00013,14.13175]
[1777306368687,40.21,76767.17,0.0,0.80868,0.00013,14.09831]
[1777306373723,40.2,76765.27,0.0,0.80845,0.00013,14.10857]
[1777306376744,40.2,76772.27,0.0,0.80937,0.00013,14.0681]
[1777306381779,40.2,76771.91,0.0,0.80934,0.00013,14.06964]
[1777306386814,40.2,76764.68,0.0,0.80841,0.00013,14.11048]
[1777306389835,40.2,76759.15,0.0,0.80769,0.00013,14.14161]
[1777306393863,40.2,76766.62,0.0,0.80868,0.00013,14.09858]
[1777306398898,40.19,76769.31,0.0,0.80904,0.00013,14.08247]
[1777306403932,40.19,76771.45,0.0,0.80934,0.00013,14.0696]
[1777306408967,40.19,76770.49,0.0,0.80922,0.00013,14.07455]
[1777306414003,40.19,76770.01,0.0,0.80922,0.00013,14.07158]
[1777306419037,40.18,76772.45,0.0,0.80955,0.00013,14.05705]
[1777306424073,40.18,76771.72,0.0,0.80947,0.00013,14.06075]
[1777306429107,40.18,76772.61,0.0,0.8096,0.00013,14.05515]
[1777306434142,40.18,76767.21,0.0,0.8089,0.00013,14.08565]
[1777306436157,40.18,76759.4,0.0,0.80788,0.00013,14.13019]
[1777306437163,40.18,76751.89,0.0,0.8069,0.00013,14.17306]
[1777306438170,40.18,76751.39,0.0,0.80683,0.00013,14.17584]
[1777306443205,40.17,76751.33,0.0,0.80683,0.00013,14.17572]
[1777306448241,40.17,76750.78,0.0,0.80677,0.00013,14.17833]
[1777306453276,40.17,76750.69,0.0,0.80677,0.00013,14.17832]
[1777306458310,40.17,76741.88,0.0,0.80562,0.00013,14.22817]
[1777306459318,40.17,76739.39,0.0,0.80529,0.00013,14.24225]
[1777306464354,40.16,76748.45,0.0,0.80651,0.00013,14.18951]
[1777306465361,40.16,76751.53,0.0,0.80692,0.00013,14.17178]
[1777306470398,40.16,76753.04,0.0,0.80713,0.00013,14.16278]
[1777306471408,40.16,76768.45,0.0,0.80921,0.00013,14.06905]
[1777306472916,40.16,76766.01,0.0,0.80889,0.00013,14.08292]
[1777306474447,40.16,76765.05,0.0,0.80877,0.00013,14.08833]
[1777306479464,40.16,76764.34,0.0,0.80868,0.00013,14.09197]
[1777306483492,40.16,76771.21,0.0,0.80959,0.00013,14.05205]
[1777306488527,40.16,76772.67,0.0,0.80979,0.00013,14.04328]
[1777306493563,40.15,76769.36,0.0,0.80937,0.00013,14.06198]
[1777306498597,40.15,76770.3,0.0,0.8095,0.00013,14.05613]
[1777306503633,40.15,76766.7,0.0,0.80904,0.00013,14.07633]
[1777306508666,40.15,76768.58,0.0,0.8093,0.00013,14.06492]
[1777306513709,40.15,76768.26,0.0,0.80927,0.00013,14.06613]
[1777306516725,40.15,76778.23,0.0,0.81058,0.00013,14.00843]
[1777306517733,40.14,76784.75,0.0,0.81144,0.00013,13.97067]
[1777306519746,40.14,76787.7,0.0,0.81183,0.00013,13.95334]
[1777306521764,40.14,76797.55,0.0,0.81311,0.00013,13.89607]
[1777306522767,40.14,76801.13,0.0,0.81358,0.00013,13.87518]
[1777306523774,40.14,76795.56,0.0,0.81287,0.00013,13.90704]
[1777306528809,40.14,76800.32,0.0,0.8135,0.00013,13.87885]
[1777306533844,40.13,76803.45,0.0,0.81397,0.00013,13.85468]
[1777306538879,40.13,76804.76,0.0,0.81416,0.00013,13.84639]
[1777306539886,40.13,76810.32,0.0,0.81487,0.00013,13.81416]
[1777306542906,40.13,76817.26,0.0,0.81577,0.00013,13.77383]
[1777306544921,40.13,76822.92,0.0,0.8165,0.00013,13.74103]
[1777306549955,40.13,76827.57,0.0,0.81709,0.00013,13.714]
[1777306551970,40.13,76835.83,0.0,0.81814,0.00013,13.66611]
[1777306557005,40.13,76832.1,0.0,0.81768,0.00013,13.68741]
[1777306562040,40.13,76830.76,0.0,0.81751,0.00013,13.69488]
[1777306563574,40.13,76811.83,0.0,0.81509,0.00013,13.80444]
[1777306564055,40.13,76811.08,0.0,0.81499,0.00013,13.80882]
[1777306565062,40.13,76797.91,0.0,0.8133,0.00013,13.88488]
[1777306566068,40.13,76792.36,0.0,0.81258,0.00013,13.91678]
[1777306568083,40.12,76788.58,0.0,0.8121,0.00013,13.93821]
[1777306573644,40.12,76799.64,0.0,0.81355,0.00013,13.87334]
[1777306575132,40.12,76799.2,0.0,0.8135,0.00013,13.87555]
[1777306580170,40.12,76804.44,0.0,0.81419,0.00013,13.84457]
[1777306582181,40.12,76811.31,0.0,0.81508,0.00013,13.80467]
[1777306583715,40.12,76802.97,0.0,0.81401,0.00013,13.85285]
[1777306584194,40.12,76802.69,0.0,0.81398,0.00013,13.85437]
[1777306589229,40.11,76804.83,0.0,0.81426,0.00013,13.84144]
[1777306594265,40.11,76810.11,0.0,0.815,0.00013,13.80526]
[1777306596278,40.11,76814.65,0.0,0.8156,0.00013,13.77858]
[1777306601314,40.11,76808.77,0.0,0.81485,0.00013,13.81192]
[1777306602320,40.11,76809.24,0.0,0.81492,0.00013,13.80909]
[1777306605342,40.11,76818.29,0.0,0.81609,0.00013,13.75638]
[1777306606349,40.11,76825.41,0.0,0.817,0.00013,13.71492]
[1777306609371,40.1,76830.25,0.0,0.81763,0.00013,13.68626]
[1777306614413,40.1,76829.36,0.0,0.81753,0.00013,13.69076]
[1777306619444,40.1,76825.31,0.0,0.81703,0.00013,13.71356]
[1777306624479,40.1,76826.06,0.0,0.81714,0.00013,13.7085]
[1777306626493,40.09,76817.63,0.0,0.81607,0.00013,13.75704]
[1777306628507,40.09,76811.59,0.0,0.8153,0.00013,13.79176]
[1777306634073,40.09,76811.39,0.0,0.81529,0.00013,13.7924]
[1777306639590,40.09,76810.79,0.0,0.81522,0.00013,13.79531]
[1777306643617,40.09,76820.47,0.0,0.81647,0.00013,13.73883]
[1777306648651,40.09,76822.76,0.0,0.81677,0.00013,13.72535]
[1777306653686,40.08,76828.71,0.0,0.8176,0.00013,13.68486]
[1777306655702,40.08,76832.73,0.0,0.81811,0.00013,13.66123]
[1777306658723,40.08,76827.29,0.0,0.81743,0.00013,13.69238]
[1777306663759,40.08,76828.02,0.0,0.81754,0.00013,13.68726]
[1777306665773,40.08,76820.72,0.0,0.81661,0.00013,13.7294]
[1777306666779,40.08,76812.69,0.0,0.81558,0.00013,13.77588]
[1777306667787,40.08,76808.5,0.0,0.81505,0.00013,13.80003]
[1777306672821,40.07,76804.95,0.0,0.81461,0.00013,13.81984]
[1777306677857,40.07,76805.89,0.0,0.81474,0.00013,13.8137]
[1777306682891,40.07,76810.64,0.0,0.81537,0.00013,13.78561]
[1777306687926,40.07,76808.63,0.0,0.81512,0.00013,13.79686]
[1777306692964,40.07,76812.11,0.0,0.81557,0.00013,13.77627]
[1777306697997,40.06,76808.96,0.0,0.81517,0.00013,13.7942]
[1777306699004,40.06,76814.86,0.0,0.81593,0.00013,13.75996]
[1777306704043,40.06,76819.44,0.0,0.81653,0.00013,13.73325]
[1777306706057,40.06,76827.48,0.0,0.81755,0.00013,13.68661]
[1777306710086,40.06,76833.07,0.0,0.81827,0.00013,13.65418]
[1777306715122,40.06,76827.51,0.0,0.81761,0.00013,13.68086]
[1777306720156,40.06,76831.62,0.0,0.81814,0.00013,13.65713]
[1777306724186,40.06,76839.23,0.0,0.8191,0.00013,13.61294]
[1777306730227,40.06,76833.73,0.0,0.81841,0.00013,13.6445]
[1777306736269,40.06,76832.04,0.0,0.81822,0.00013,13.65347]
[1777306741304,40.06,76836.12,0.0,0.81875,0.00013,13.62923]
[1777306746340,40.06,76835.08,0.0,0.81862,0.00013,13.63493]
[1777306751376,40.05,76837.36,0.0,0.81892,0.00013,13.62119]
[1777306756410,40.05,76837.55,0.0,0.81895,0.00013,13.61966]
[1777306761445,40.05,76844.17,0.0,0.8198,0.00013,13.58074]
[1777306762452,40.05,76851.5,0.0,0.82073,0.00013,13.53801]
[1777306763458,40.05,76852.9,0.0,0.82091,0.00013,13.52987]
[1777306768493,40.05,76850.5,0.0,0.8206,0.00013,13.54391]
[1777306773530,40.05,76845.03,0.0,0.81996,0.00013,13.57044]
[1777306778566,40.05,76842.58,0.0,0.81966,0.00013,13.58461]
[1777306779571,40.05,76832.12,0.0,0.81833,0.00013,13.64542]
[1777306780578,40.05,76828.74,0.0,0.8179,0.00013,13.66496]
[1777306782592,40.05,76825.22,0.0,0.81745,0.00013,13.68511]
[1777306783602,40.05,76833.84,0.0,0.81856,0.00013,13.63471]
[1777306785130,40.05,76831.68,0.0,0.81829,0.00013,13.64709]
[1777306786619,40.05,76826.19,0.0,0.81759,0.00013,13.67888]
[1777306788634,40.04,76825.23,0.0,0.81748,0.00013,13.68413]
[1777306793671,40.04,76823.69,0.0,0.8173,0.00013,13.69216]
[1777306798703,40.04,76823.42,0.0,0.81729,0.00013,13.69267]
[1777306803738,40.03,76827.06,0.0,0.81777,0.00013,13.67055]
[1777306808775,40.03,76830.68,0.0,0.81825,0.00013,13.64854]
[1777306811795,40.03,76845.35,0.0,0.82013,0.00013,13.5627]
[1777306812801,40.03,76840.42,0.0,0.81951,0.00013,13.59134]
[1777306814818,40.03,76831.92,0.0,0.81843,0.00013,13.6406]
[1777306819856,40.03,76827.05,0.0,0.81782,0.00013,13.66815]
[1777306824889,40.03,76822.08,0.0,0.81719,0.00013,13.69704]
[1777306826902,40.02,76811.52,0.0,0.81583,0.00013,13.75833]
[1777306827911,40.02,76810.34,0.0,0.81568,0.00013,13.7651]
[1777306829925,40.02,76802.72,0.0,0.8147,0.00013,13.80913]
[1777306830931,40.02,76801.61,0.0,0.81456,0.00013,13.81558]
[1777306832946,40.03,76796.27,0.0,0.81391,0.00013,13.84167]
[1777306836978,40.03,76789.14,0.0,0.81297,0.00013,13.88349]
[1777306838988,40.03,76784.06,0.0,0.81231,0.00013,13.91306]
[1777306841002,40.03,76789.19,0.0,0.81297,0.00013,13.8835]
[1777306846039,40.03,76789.44,0.0,0.813,0.00013,13.88243]
[1777306851071,40.03,76791.4,0.0,0.81324,0.00013,13.87152]
[1777306853086,40.03,76783.27,0.0,0.81218,0.00013,13.91867]
[1777306858121,40.03,76787.24,0.0,0.8127,0.00013,13.89588]
[1777306863157,40.03,76785.24,0.0,0.81243,0.00013,13.90758]
[1777306868191,40.03,76782.39,0.0,0.81206,0.00013,13.92404]
[1777306873227,40.03,76780.14,0.0,0.81177,0.00013,13.93699]
[1777306878263,40.03,76781.54,0.0,0.81196,0.00013,13.92874]
[1777306883297,40.03,76778.09,0.0,0.81151,0.00013,13.94854]
[1777306888332,40.03,76778.87,0.0,0.81162,0.00013,13.94381]
[1777306893368,40.03,76768.69,0.0,0.81034,0.00013,13.99725]
[1777306898405,40.03,76770.43,0.0,0.81056,0.00013,13.98754]
[1777306901425,40.03,76762.56,0.0,0.80952,0.00013,14.0331]
[1777306906461,40.03,76758.27,0.0,0.80896,0.00013,14.05781]
[1777306911496,40.03,76760.35,0.0,0.80923,0.00013,14.04577]
[1777306916530,40.03,76759.45,0.0,0.80912,0.00013,14.05083]
[1777306921566,40.03,76754.75,0.0,0.8085,0.00013,14.07776]
[1777306926121,40.03,76763.87,0.0,0.80971,0.00013,14.02498]
[1777306930630,40.03,76765.09,0.0,0.80987,0.00013,14.01793]
[1777306933649,40.03,76770.44,0.0,0.81057,0.00013,13.98711]
[1777306937677,40.03,76780.17,0.0,0.81184,0.00013,13.93109]
[1777306939691,40.03,76785.19,0.0,0.81249,0.00013,13.90203]
[1777306944727,40.03,76779.45,0.0,0.81174,0.00013,13.93522]
[1777306949762,40.03,76782.73,0.0,0.81217,0.00013,13.91617]
[1777306954799,40.03,76785.58,0.0,0.81259,0.00013,13.89451]
[1777306959840,40.03,76784.45,0.0,0.81244,0.00013,13.90127]
[1777306964874,40.03,76783.43,0.0,0.81231,0.00013,13.90723]
[1777306969909,40.03,76784.53,0.0,0.81244,0.00013,13.90112]
[1777306974946,40.03,76785.97,0.0,0.81262,0.00013,13.89319]
[1777306979981,40.04,76783.11,0.0,0.81224,0.00013,13.91029]
[1777306981997,40.04,76772.01,0.0,0.81078,0.00013,13.97456]
[1777306983002,40.04,76768.73,0.0,0.81035,0.00013,13.9935]
[1777306988036,40.04,76772.53,0.0,0.81085,0.00013,13.97152]
[1777306993072,40.04,76769.9,0.0,0.81051,0.00013,13.98682]
[1777306998106,40.04,76770.65,0.0,0.8106,0.00013,13.98259]
[1777307003142,40.04,76764.53,0.0,0.8098,0.00013,14.01799]
[1777307005156,40.04,76758.86,0.0,0.80905,0.00013,14.05064]
[1777307006163,40.04,76749.09,0.0,0.80776,0.00013,14.10685]
[1777307007170,40.04,76747.89,0.0,0.80761,0.00013,14.11364]
[1777307010191,40.04,76741.65,0.0,0.80679,0.00013,14.14915]
[1777307011198,40.03,76741.61,0.0,0.80684,0.00013,14.14407]
[1777307016234,40.03,76741.4,0.0,0.80683,0.00013,14.14447]
[1777307021269,40.03,76741.48,0.0,0.80685,0.00013,14.14323]
[1777307025303,40.02,76736.15,0.0,0.80616,0.00013,14.17302]
[1777307030333,40.02,76738.18,0.0,0.80646,0.00013,14.16043]
[1777307033354,40.02,76752.14,0.0,0.80831,0.00013,14.0797]
[1777307034362,40.02,76757.55,0.0,0.80903,0.00013,14.04849]
[1777307039396,40.02,76758.69,0.0,0.80918,0.00013,14.04175]
[1777307044431,40.02,76758.58,0.0,0.80917,0.00013,14.04217]
[1777307048459,40.02,76764.25,0.0,0.80992,0.00013,14.00941]
[1777307051480,40.02,76769.94,0.0,0.81067,0.00013,13.97664]
[1777307056515,40.02,76771.13,0.0,0.81082,0.00013,13.97002]
[1777307061565,40.02,76767.76,0.0,0.81037,0.00013,13.98967]
[1777307067108,40.02,76765.18,0.0,0.81003,0.00013,14.00469]
[1777307072643,40.02,76763.33,0.0,0.80983,0.00013,14.01024]
[1777307077178,40.02,76755.27,0.0,0.80877,0.00013,14.05673]
[1777307078684,40.02,76753.53,0.0,0.80854,0.00013,14.06671]
[1777307081705,40.02,76761.71,0.0,0.80963,0.00013,14.01937]
[1777307082745,40.02,76765.0,0.0,0.81006,0.00013,14.00038]
[1777307084735,40.02,76770.46,0.0,0.81077,0.00013,13.96892]
[1777307088769,40.02,76751.66,0.0,0.80829,0.00013,14.07759]
[1777307089775,40.02,76730.33,0.0,0.80546,0.00013,14.20015]
[1777307090800,40.02,76721.45,0.0,0.80428,0.00013,14.25099]
[1777307091807,40.02,76721.55,0.0,0.8043,0.00013,14.25025]
[1777307097318,40.02,76725.1,0.0,0.80479,0.00013,14.22912]
[1777307102884,40.01,76725.04,0.0,0.8048,0.00013,14.22864]
[1777307107918,40.01,76729.56,0.0,0.80542,0.00013,14.20208]
[1777307112955,40.01,76724.35,0.0,0.80473,0.00013,14.23146]
[1777307117988,40.01,76724.27,0.0,0.80474,0.00013,14.23127]
[1777307123023,40.0,76722.48,0.0,0.80451,0.00013,14.24089]
[1777307128058,40.0,76722.39,0.0,0.80451,0.00013,14.24079]
[1777307133093,40.0,76719.73,0.0,0.80422,0.00013,14.25026]
[1777307137600,40.0,76726.91,0.0,0.8052,0.00013,14.2084]
[1777307139136,40.0,76735.31,0.0,0.80632,0.00013,14.15992]
[1777307140143,39.99,76733.23,0.0,0.80605,0.00013,14.17172]
[1777307145177,39.99,76736.03,0.0,0.80644,0.00013,14.15481]
[1777307150216,39.99,76738.49,0.0,0.80678,0.00013,14.14]
[1777307155248,39.99,76740.35,0.0,0.80704,0.00013,14.12869]
[1777307160283,39.98,76737.54,0.0,0.80668,0.00013,14.14422]
[1777307165318,39.98,76738.15,0.0,0.80678,0.00013,14.14005]
[1777307170353,39.98,76742.62,0.0,0.80739,0.00013,14.11365]
[1777307173375,39.98,76737.24,0.0,0.80668,0.00013,14.14435]
[1777307175389,39.98,76733.17,0.0,0.80614,0.00013,14.1675]
[1777307180423,39.97,76736.94,0.0,0.80666,0.00013,14.14508]
[1777307185457,39.97,76736.64,0.0,0.80664,0.00013,14.14617]
[1777307190493,39.97,76737.59,0.0,0.80677,0.00013,14.14019]
[1777307195528,39.97,76736.61,0.0,0.8067,0.00013,14.14023]
[1777307200562,39.97,76737.11,0.0,0.80678,0.00013,14.13693]
[1777307205599,39.96,76736.13,0.0,0.80666,0.00013,14.14216]
[1777307208619,39.96,76745.17,0.0,0.80786,0.00013,14.08989]
[1777307209626,39.96,76738.9,0.0,0.80703,0.00013,14.12595]
[1777307210633,39.96,76730.55,0.0,0.80592,0.00013,14.17388]
[1777307215668,39.96,76731.67,0.0,0.80609,0.00013,14.16678]
[1777307220703,39.96,76730.27,0.0,0.80591,0.00013,14.17428]
[1777307225742,39.96,76736.3,0.0,0.80673,0.00013,14.13902]
[1777307230777,39.95,76740.71,0.0,0.80732,0.00013,14.11333]
[1777307235813,39.95,76740.6,0.0,0.80731,0.00013,14.11366]
[1777307238304,39.95,76746.63,0.0,0.80811,0.00013,14.07878]
[1777307243868,39.95,76753.36,0.0,0.80901,0.00013,14.03982]
[1777307248903,39.95,76754.53,0.0,0.80916,0.00013,14.03315]
[1777307253937,39.95,76756.37,0.0,0.80945,0.00013,14.01754]
[1777307258973,39.95,76758.3,0.0,0.8097,0.00013,14.00665]
[1777307263002,39.96,76753.17,0.0,0.80902,0.00013,14.03648]
[1777307268515,39.96,76752.23,0.0,0.80889,0.00013,14.04198]
[1777307274078,39.96,76756.46,0.0,0.80945,0.00013,14.01763]
[1777307279112,39.96,76760.56,0.0,0.80998,0.00013,13.99407]
[1777307284149,39.96,76764.21,0.0,0.81046,0.00013,13.97324]
[1777307289184,39.96,76764.06,0.0,0.81043,0.00013,13.9745]
[1777307294218,39.96,76774.21,0.0,0.81175,0.00013,13.91616]
[1777307295226,39.96,76775.59,0.0,0.81193,0.00013,13.90832]
[1777307298725,39.96,76770.04,0.0,0.8112,0.00013,13.94081]
[1777307304288,39.96,76767.18,0.0,0.81082,0.00013,13.95723]
[1777307309325,39.96,76766.59,0.0,0.81075,0.00013,13.96054]
[1777307314359,39.96,76763.99,0.0,0.81046,0.00013,13.97024]
[1777307317382,39.96,76769.43,0.0,0.81118,0.00013,13.93869]
[1777307322417,39.96,76764.6,0.0,0.81054,0.00013,13.9666]
[1777307327451,39.96,76762.78,0.0,0.81031,0.00013,13.97691]
[1777307332488,39.96,76764.62,0.0,0.81055,0.00013,13.96608]
[1777307337521,39.96,76764.88,0.0,0.81059,0.00013,13.9644]
[1777307339535,39.96,76753.95,0.0,0.80915,0.00013,14.0275]
[1777307340543,39.96,76750.67,0.0,0.80872,0.00013,14.04647]
[1777307344572,39.96,76737.36,0.0,0.80695,0.00013,14.12329]
[1777307345577,39.96,76727.18,0.0,0.80559,0.00013,14.18181]
[1777307346585,39.96,76724.26,0.0,0.80521,0.00013,14.19845]
[1777307351619,39.95,76724.33,0.0,0.80524,0.00013,14.19713]
[1777307356655,39.95,76726.83,0.0,0.80558,0.00013,14.18255]
[1777307361690,39.95,76727.1,0.0,0.80563,0.00013,14.18026]
[1777307366726,39.95,76727.18,0.0,0.80566,0.00013,14.17893]
[1777307371761,39.94,76728.26,0.0,0.80587,0.00013,14.16668]
[1777307376797,39.94,76727.52,0.0,0.80579,0.00013,14.17009]
[1777307381832,39.94,76726.75,0.0,0.80571,0.00013,14.17366]
[1777307386867,39.93,76725.07,0.0,0.80551,0.00013,14.18238]
[1777307391901,39.93,76727.14,0.0,0.8058,0.00013,14.16953]
[1777307396937,39.93,76730.82,0.0,0.80631,0.00013,14.14747]
[1777307401974,39.92,76735.65,0.0,0.80698,0.00013,14.11883]
[1777307403987,39.92,76739.62,0.0,0.80751,0.00013,14.0957]
[1777307406000,39.92,76744.64,0.0,0.80818,0.00013,14.06655]
[1777307407007,39.92,76756.5,0.0,0.80975,0.00013,13.99795]
[1777307408015,39.92,76757.57,0.0,0.80989,0.00013,13.99178]
[1777307413050,39.92,76759.87,0.0,0.81019,0.00013,13.97864]
[1777307417084,39.92,76766.73,0.0,0.81109,0.00013,13.93917]
[1777307422118,39.92,76766.7,0.0,0.81108,0.00013,13.93981]
[1777307427154,39.93,76763.79,0.0,0.81068,0.00013,13.95711]
[1777307432189,39.93,76767.85,0.0,0.81126,0.00013,13.92873]
[1777307437225,39.93,76766.55,0.0,0.81108,0.00013,13.93669]
[1777307442261,39.93,76767.78,0.0,0.81123,0.00013,13.92995]
[1777307447297,39.93,76774.38,0.0,0.81209,0.00013,13.89216]
[1777307449806,39.93,76777.82,0.0,0.81253,0.00013,13.87266]
[1777307455353,39.94,76780.61,0.0,0.81288,0.00013,13.85695]
[1777307457366,39.94,76783.27,0.0,0.81322,0.00013,13.84191]
[1777307462409,39.94,76799.91,0.0,0.81538,0.00013,13.74545]
[1777307463411,39.94,76795.89,0.0,0.81486,0.00013,13.76885]
[1777307465425,39.94,76793.67,0.0,0.81457,0.00013,13.78172]
[1777307466434,39.94,76787.12,0.0,0.81372,0.00013,13.81974]
[1777307467440,39.94,76786.51,0.0,0.81364,0.00013,13.82337]
[1777307468446,39.94,76781.37,0.0,0.81297,0.00013,13.85327]
[1777307473481,39.94,76783.38,0.0,0.81322,0.00013,13.84185]
[1777307478516,39.94,76783.38,0.0,0.81322,0.00013,13.84213]
[1777307483551,39.94,76782.07,0.0,0.81304,0.00013,13.85]
[1777307484558,39.94,76792.31,0.0,0.81437,0.00013,13.7906]
[1777307485565,39.94,76798.23,0.0,0.81514,0.00013,13.75633]
[1777307490601,39.94,76795.64,0.0,0.8148,0.00013,13.77158]
[1777307495636,39.94,76795.53,0.0,0.81483,0.00013,13.76713]
[1777307500672,39.94,76796.18,0.0,0.81491,0.00013,13.76352]
[1777307505706,39.94,76784.51,0.0,0.81339,0.00013,13.83136]
[1777307506713,39.94,76784.61,0.0,0.81341,0.00013,13.83073]
[1777307511748,39.94,76785.72,0.0,0.81356,0.00013,13.82404]
[1777307516782,39.94,76782.0,0.0,0.81306,0.00013,13.84597]
[1777307521820,39.95,76783.07,0.0,0.81319,0.00013,13.84016]
[1777307526855,39.95,76779.19,0.0,0.81268,0.00013,13.86297]
[1777307528869,39.95,76785.24,0.0,0.81347,0.00013,13.82805]
[1777307530884,39.95,76775.45,0.0,0.81219,0.00013,13.88493]
[1777307531891,39.95,76766.19,0.0,0.81097,0.00013,13.93852]
[1777307536927,39.95,76763.22,0.0,0.81059,0.00013,13.95547]
[1777307541961,39.95,76764.1,0.0,0.81069,0.00013,13.95079]
[1777307545989,39.95,76772.52,0.0,0.81179,0.00013,13.90231]
[1777307551023,39.95,76774.88,0.0,0.81215,0.00013,13.88354]
[1777307554045,39.95,76768.75,0.0,0.81135,0.00013,13.91897]
[1777307559080,39.95,76770.9,0.0,0.81163,0.00013,13.9063]
[1777307564114,39.95,76771.62,0.0,0.81173,0.00013,13.90194]
[1777307567136,39.95,76766.37,0.0,0.81105,0.00013,13.93219]
[1777307572171,39.95,76767.58,0.0,0.81122,0.00013,13.92474]
[1777307577205,39.94,76767.62,0.0,0.81123,0.00013,13.92403]
[1777307582240,39.94,76767.02,0.0,0.81116,0.00013,13.92703]
[1777307586269,39.94,76774.99,0.0,0.81222,0.00013,13.88049]
[1777307588284,39.94,76775.78,0.0,0.81232,0.00013,13.87585]
[1777307594326,39.94,76775.96,0.0,0.81235,0.00013,13.87472]
[1777307599382,39.94,76778.8,0.0,0.81272,0.00013,13.85823]
[1777307600880,39.94,76785.13,0.0,0.81354,0.00013,13.82154]
[1777307602402,39.94,76804.91,0.0,0.81611,0.00013,13.70657]
[1777307603409,39.94,76801.55,0.0,0.81568,0.00013,13.72619]
[1777307604416,39.94,76794.83,0.0,0.8148,0.00013,13.76531]
[1777307605423,39.94,76792.04,0.0,0.81444,0.00013,13.78152]
[1777307610943,39.94,76786.84,0.0,0.81377,0.00013,13.81154]
[1777307616500,39.94,76778.74,0.0,0.81276,0.00013,13.85337]
[1777307621538,39.94,76778.28,0.0,0.8127,0.00013,13.85623]
[1777307626573,39.94,76781.56,0.0,0.81312,0.00013,13.83734]
[1777307631607,39.94,76781.73,0.0,0.81314,0.00013,13.83654]
[1777307633622,39.94,76768.12,0.0,0.81136,0.00013,13.9155]
[1777307634629,39.94,76768.3,0.0,0.81138,0.00013,13.91442]
[1777307639663,39.94,76768.9,0.0,0.81147,0.00013,13.91072]
[1777307641683,39.94,76755.65,0.0,0.80972,0.00013,13.98723]
[1777307642685,39.94,76754.78,0.0,0.80961,0.00013,13.9921]
[1777307647720,39.94,76756.58,0.0,0.80986,0.00013,13.98117]
[1777307652754,39.94,76755.63,0.0,0.80974,0.00013,13.9865]
[1777307657791,39.94,76757.27,0.0,0.80996,0.00013,13.97676]
[1777307658797,39.94,76766.7,0.0,0.81121,0.00013,13.92214]
[1777307659805,39.94,76766.04,0.0,0.81112,0.00013,13.92598]
[1777307664838,39.94,76775.24,0.0,0.81232,0.00013,13.87275]
[1777307665846,39.94,76767.83,0.0,0.81135,0.00013,13.91577]
[1777307666853,39.94,76766.82,0.0,0.81122,0.00013,13.92164]
[1777307671889,39.94,76770.69,0.0,0.81177,0.00013,13.8942]
[1777307675918,39.94,76776.56,0.0,0.81254,0.00013,13.86032]
[1777307680953,39.94,76769.88,0.0,0.81166,0.00013,13.89926]
[1777307685987,39.94,76773.24,0.0,0.81209,0.00013,13.87988]
[1777307689013,39.94,76778.43,0.0,0.81277,0.00013,13.84994]
[1777307694044,39.94,76782.67,0.0,0.81332,0.00013,13.82539]
[1777307699081,39.94,76772.21,0.0,0.81195,0.00013,13.88646]
[1777307702099,39.94,76762.79,0.0,0.81071,0.00013,13.94099]
[1777307707134,39.94,76757.46,0.0,0.81001,0.00013,13.97153]
[1777307710156,39.94,76763.1,0.0,0.81076,0.00013,13.93874]
[1777307715190,39.94,76757.06,0.0,0.80997,0.00013,13.97341]
[1777307718213,39.94,76750.32,0.0,0.80909,0.00013,14.01208]
[1777307720226,39.94,76742.41,0.0,0.80804,0.00013,14.05746]
[1777307721726,39.94,76730.11,0.0,0.80641,0.00013,14.12816]
[1777307723247,39.93,76727.54,0.0,0.80607,0.00013,14.14273]
[1777307724254,39.93,76722.16,0.0,0.80536,0.00013,14.17353]
[1777307725261,39.93,76714.87,0.0,0.80438,0.00013,14.21539]
[1777307726267,39.93,76710.4,0.0,0.80378,0.00013,14.24097]
[1777307729288,39.93,76704.01,0.0,0.80292,0.00014,14.27729]
[1777307734323,39.93,76699.65,0.0,0.8024,0.00014,14.29646]
[1777307739359,39.93,76703.41,0.0,0.80293,0.00014,14.27407]
[1777307740366,39.93,76709.4,0.0,0.80374,0.00013,14.23954]
[1777307741868,39.92,76711.22,0.0,0.80399,0.00013,14.22898]
[1777307747415,39.92,76710.75,0.0,0.80394,0.00013,14.23113]
[1777307750435,39.92,76705.55,0.0,0.80324,0.00013,14.26073]
[1777307755471,39.92,76706.66,0.0,0.8034,0.00013,14.25386]
[1777307760506,39.92,76705.14,0.0,0.80321,0.00014,14.26211]
[1777307763527,39.92,76698.37,0.0,0.8023,0.00014,14.30062]
[1777307764534,39.92,76689.32,0.0,0.80107,0.00014,14.35232]
[1777307765541,39.91,76695.23,0.0,0.80188,0.00014,14.31826]
[1777307767555,39.91,76697.28,0.0,0.80217,0.00014,14.30619]
[1777307768563,39.91,76704.87,0.0,0.8032,0.00014,14.2625]
[1777307769568,39.91,76703.28,0.0,0.80298,0.00014,14.27153]
[1777307774604,39.91,76702.35,0.0,0.80287,0.00014,14.27634]
[1777307779639,39.91,76700.54,0.0,0.80264,0.00014,14.28619]
[1777307784674,39.91,76701.2,0.0,0.80274,0.00014,14.28183]
[1777307789717,39.9,76701.18,0.0,0.80275,0.00014,14.28141]
[1777307794757,39.9,76701.97,0.0,0.80292,0.00014,14.27123]
[1777307796775,39.9,76683.08,0.0,0.80036,0.00014,14.37925]
[1777307797778,39.9,76675.59,0.0,0.79934,0.00014,14.42184]
[1777307799792,39.9,76671.86,0.0,0.79884,0.00014,14.44258]
[1777307802288,39.89,76664.52,0.0,0.79786,0.00014,14.48359]
[1777307805835,39.89,76657.56,0.0,0.79692,0.00014,14.52237]
[1777307808856,39.89,76663.18,0.0,0.79771,0.00014,14.48964]
[1777307813891,39.88,76663.0,0.0,0.79771,0.00014,14.48963]
[1777307817920,39.88,76669.21,0.0,0.79858,0.00014,14.4534]
[1777307818927,39.88,76677.42,0.0,0.79971,0.00014,14.40633]
[1777307819934,39.88,76674.49,0.0,0.79931,0.00014,14.42286]
[1777307824969,39.87,76677.76,0.0,0.79979,0.00014,14.40292]
[1777307825976,39.87,76686.39,0.0,0.80097,0.00014,14.35331]
[1777307826982,39.87,76682.96,0.0,0.8005,0.00014,14.37281]
[1777307832018,39.87,76682.06,0.0,0.8004,0.00014,14.37706]
[1777307837053,39.87,76682.67,0.0,0.80051,0.00014,14.37272]
[1777307842089,39.86,76685.28,0.0,0.80088,0.00014,14.357]
[1777307847123,39.86,76688.52,0.0,0.80134,0.00014,14.33766]
[1777307852158,39.86,76690.87,0.0,0.80172,0.00014,14.31854]
[1777307857194,39.86,76689.66,0.0,0.80156,0.00014,14.32503]
[1777307862228,39.85,76690.49,0.0,0.80168,0.00014,14.32001]
[1777307867265,39.85,76689.25,0.0,0.80152,0.00014,14.32674]
[1777307872299,39.85,76692.44,0.0,0.80196,0.00014,14.30813]
[1777307873306,39.85,76704.1,0.0,0.80354,0.00014,14.24116]
[1777307875320,39.85,76698.15,0.0,0.80274,0.00014,14.27538]
[1777307880355,39.85,76699.27,0.0,0.80289,0.00014,14.26883]
[1777307885390,39.85,76696.87,0.0,0.80257,0.00014,14.28248]
[1777307890424,39.85,76696.08,0.0,0.80247,0.00014,14.28686]
[1777307895462,39.85,76695.47,0.0,0.80239,0.00014,14.29017]
[1777307896471,39.85,76688.55,0.0,0.80145,0.00014,14.32986]
[1777307897476,39.85,76681.58,0.0,0.8005,0.00014,14.36974]
[1777307899489,39.85,76683.22,0.0,0.80073,0.00014,14.36026]
[1777307904524,39.85,76683.05,0.0,0.80071,0.00014,14.36068]
[1777307909560,39.85,76678.06,0.0,0.80003,0.00014,14.38921]
[1777307914595,39.85,76677.01,0.0,0.79994,0.00014,14.39026]
[1777307917616,39.85,76670.71,0.0,0.79907,0.00014,14.42641]
[1777307919629,39.85,76667.44,0.0,0.79862,0.00014,14.44515]
[1777307921643,39.85,76673.62,0.0,0.79947,0.00014,14.4099]
[1777307926678,39.85,76676.85,0.0,0.7999,0.00014,14.39181]
[1777307928693,39.85,76685.44,0.0,0.80107,0.00014,14.34283]
[1777307929700,39.85,76693.89,0.0,0.80221,0.00014,14.29438]
[1777307930707,39.85,76694.51,0.0,0.8023,0.00014,14.29078]
[1777307933202,39.85,76707.4,0.0,0.80405,0.00013,14.2166]
[1777307933728,39.85,76707.51,0.0,0.80406,0.00013,14.21603]
[1777307934734,39.85,76714.05,0.0,0.80494,0.00013,14.17842]
[1777307935742,39.85,76714.68,0.0,0.80502,0.00013,14.17489]
[1777307937756,39.85,76721.35,0.0,0.80591,0.00013,14.13666]
[1777307943272,39.85,76722.94,0.0,0.80611,0.00013,14.12806]
[1777307948837,39.86,76722.95,0.0,0.8061,0.00013,14.12848]
[1777307953875,39.86,76721.09,0.0,0.80585,0.00013,14.13963]
[1777307955886,39.86,76717.9,0.0,0.80541,0.00013,14.15811]
[1777307960921,39.86,76718.76,0.0,0.80553,0.00013,14.15336]
[1777307964957,39.86,76708.35,0.0,0.80412,0.00013,14.21344]
[1777307965960,39.86,76709.44,0.0,0.80427,0.00013,14.20715]
[1777307970996,39.86,76714.4,0.0,0.80494,0.00013,14.17863]
[1777307976030,39.86,76713.06,0.0,0.8048,0.00013,14.18145]
[1777307981066,39.86,76710.23,0.0,0.80441,0.00013,14.1979]
[1777307986100,39.86,76709.37,0.0,0.80429,0.00013,14.20315]
[1777307991135,39.86,76706.24,0.0,0.80386,0.00014,14.22152]
[1777307996249,39.86,76701.86,0.0,0.80326,0.00014,14.24709]
[1777308001282,39.87,76687.9,0.0,0.80136,0.00014,14.32739]
[1777308003296,39.87,76675.75,0.0,0.79971,0.00014,14.39689]
[1777308005310,39.87,76665.23,0.0,0.79826,0.00014,14.45705]
[1777308006322,39.87,76665.15,0.0,0.79825,0.00014,14.45762]
[1777308008330,39.87,76660.09,0.0,0.79755,0.00014,14.48652]
[1777308010345,39.87,76655.79,0.0,0.79696,0.00014,14.51102]
[1777308015382,39.87,76654.93,0.0,0.79684,0.00014,14.51582]
[1777308016387,39.87,76646.1,0.0,0.79562,0.00014,14.56608]
[1777308017393,39.86,76646.72,0.0,0.79571,0.00014,14.56236]
[1777308022429,39.86,76645.23,0.0,0.79552,0.00014,14.57023]
[1777308026457,39.86,76635.54,0.0,0.79418,0.00014,14.6249]
[1777308028471,39.86,76629.35,0.0,0.79332,0.00014,14.65996]
[1777308033516,39.86,76631.66,0.0,0.7937,0.00014,14.64158]
[1777308035521,39.86,76638.08,0.0,0.79459,0.00014,14.60513]
[1777308037534,39.86,76643.44,0.0,0.79534,0.00014,14.57452]
[1777308042569,39.86,76644.4,0.0,0.79548,0.00014,14.5687]
[1777308047603,39.86,76637.71,0.0,0.79456,0.00014,14.60645]
[1777308051633,39.86,76634.66,0.0,0.79413,0.00014,14.62375]
[1777308054048,39.86,76643.15,0.0,0.79531,0.00014,14.57551]
[1777308056668,39.86,76644.72,0.0,0.79554,0.00014,14.5663]
[1777308061701,39.85,76649.1,0.0,0.79615,0.00014,14.541]
[1777308066737,39.85,76655.23,0.0,0.79701,0.00014,14.5058]
[1777308067744,39.85,76663.77,0.0,0.79818,0.00014,14.45707]
[1777308068750,39.85,76661.16,0.0,0.79783,0.00014,14.4719]
[1777308070765,39.85,76657.39,0.0,0.79731,0.00014,14.49322]
[1777308075800,39.85,76655.96,0.0,0.79713,0.00014,14.50091]
[1777308076809,39.85,76649.51,0.0,0.79624,0.00014,14.53757]
[1777308078821,39.85,76643.21,0.0,0.79537,0.00014,14.57313]
[1777308084259,39.85,76645.71,0.0,0.79573,0.00014,14.55835]
[1777308089898,39.85,76642.33,0.0,0.79526,0.00014,14.57758]
[1777308094328,39.85,76637.07,0.0,0.79458,0.00014,14.60249]
[1777308098961,39.85,76620.89,0.0,0.79232,0.00014,14.69425]
[1777308099969,39.85,76616.44,0.0,0.7917,0.00014,14.71932]
[1777308102990,39.84,76614.54,0.0,0.79144,0.00014,14.72961]
[1777308104399,39.84,76600.9,0.0,0.78952,0.00014,14.8065]
[1777308106010,39.84,76599.98,0.0,0.78939,0.00014,14.81166]
[1777308110039,39.84,76594.78,0.0,0.78866,0.00014,14.84093]
[1777308111046,39.84,76599.81,0.0,0.78937,0.00014,14.81255]
[1777308112053,39.84,76606.86,0.0,0.79037,0.00014,14.77279]
[1777308113060,39.84,76615.93,0.0,0.79164,0.00014,14.72151]
[1777308117089,39.84,76610.61,0.0,0.79089,0.00014,14.75162]
[1777308122125,39.84,76620.91,0.0,0.79234,0.00014,14.69339]
[1777308124539,39.84,76619.99,0.0,0.79221,0.00014,14.69856]
[1777308130182,39.84,76625.04,0.0,0.79292,0.00014,14.66968]
[1777308135217,39.84,76625.3,0.0,0.79297,0.00014,14.6679]
[1777308139246,39.84,76618.91,0.0,0.79208,0.00014,14.7039]
[1777308144280,39.84,76622.58,0.0,0.7926,0.00014,14.68272]
[1777308149315,39.84,76626.86,0.0,0.7932,0.00014,14.65833]
[1777308154350,39.84,76625.63,0.0,0.79308,0.00014,14.66008]
[1777308159384,39.84,76622.33,0.0,0.79262,0.00014,14.67868]
[1777308161399,39.84,76614.69,0.0,0.79155,0.00014,14.72187]
[1777308162407,39.84,76608.61,0.0,0.79069,0.00014,14.75636]
[1777308163414,39.84,76601.83,0.0,0.78974,0.00014,14.79471]
[1777308165430,39.84,76599.55,0.0,0.78941,0.00014,14.8077]
[1777308170465,39.84,76596.56,0.0,0.78898,0.00014,14.82475]
[1777308175498,39.84,76597.08,0.0,0.78905,0.00014,14.82201]
[1777308180533,39.84,76596.29,0.0,0.78893,0.00014,14.82674]
[1777308184561,39.84,76602.84,0.0,0.78985,0.00014,14.79009]
[1777308189600,39.84,76616.7,0.0,0.7918,0.00014,14.71207]
[1777308194630,39.84,76613.91,0.0,0.79141,0.00014,14.72769]
[1777308198659,39.84,76620.47,0.0,0.79233,0.00014,14.69053]
[1777308203694,39.84,76623.38,0.0,0.79274,0.00014,14.67392]
[1777308208729,39.84,76624.07,0.0,0.79284,0.00014,14.66985]
[1777308211749,39.84,76618.63,0.0,0.79213,0.00014,14.69538]
[1777308212757,39.84,76613.62,0.0,0.79143,0.00014,14.72363]
[1777308217792,39.84,76619.87,0.0,0.79231,0.00014,14.68797]
[1777308222826,39.84,76617.77,0.0,0.79202,0.00014,14.69984]
[1777308227861,39.84,76615.83,0.0,0.79175,0.00014,14.71057]
[1777308232896,39.84,76613.09,0.0,0.79138,0.00014,14.72574]
[1777308236925,39.84,76606.85,0.0,0.7905,0.00014,14.76108]
[1777308241960,39.84,76607.93,0.0,0.79063,0.00014,14.7557]
[1777308245395,39.84,76614.08,0.0,0.79149,0.00014,14.72141]
[1777308251022,39.85,76612.79,0.0,0.79128,0.00014,14.72982]
[1777308256057,39.85,76612.87,0.0,0.79127,0.00014,14.73025]
[1777308261093,39.85,76611.03,0.0,0.79099,0.00014,14.74147]
[1777308266127,39.86,76607.31,0.0,0.79045,0.00014,14.7632]
[1777308271163,39.86,76609.45,0.0,0.79078,0.00014,14.74672]
[1777308273176,39.86,76601.73,0.0,0.78969,0.00014,14.79054]
[1777308278223,39.86,76599.42,0.0,0.78935,0.00014,14.80403]
[1777308280227,39.86,76591.29,0.0,0.78819,0.00014,14.84989]
[1777308282244,39.86,76587.76,0.0,0.78769,0.00014,14.86991]
[1777308287279,39.87,76589.37,0.0,0.78791,0.00014,14.86123]
[1777308292313,39.87,76585.96,0.0,0.78741,0.00014,14.88093]
[1777308297348,39.87,76584.54,0.0,0.78719,0.00014,14.88967]
[1777308302383,39.88,76583.87,0.0,0.78707,0.00014,14.89426]
[1777308305819,39.88,76589.47,0.0,0.78786,0.00014,14.86339]
[1777308311445,39.88,76587.43,0.0,0.78755,0.00014,14.87545]
[1777308316481,39.9,76591.56,0.0,0.788,0.00014,14.85792]
[1777308318495,39.91,76594.77,0.0,0.78841,0.00014,14.84174]
[1777308323531,39.92,76592.22,0.0,0.788,0.00014,14.85786]
[1777308328567,39.92,76585.6,0.0,0.78706,0.00014,14.8952]
[1777308333604,39.92,76583.81,0.0,0.78685,0.00014,14.90029]
[1777308338636,39.92,76584.75,0.0,0.78698,0.00014,14.89525]
[1777308344681,39.92,76581.84,0.0,0.78656,0.00014,14.91178]
[1777308349719,39.93,76587.87,0.0,0.78741,0.00014,14.87835]
[1777308350723,39.93,76581.39,0.0,0.78648,0.00014,14.91468]
[1777308355757,39.93,76581.08,0.0,0.78643,0.00014,14.91664]
[1777308360793,39.93,76582.46,0.0,0.78663,0.00014,14.90916]
[1777308365829,39.93,76586.73,0.0,0.78722,0.00014,14.88565]
[1777308370865,39.93,76589.93,0.0,0.78766,0.00014,14.86818]
[1777308376310,39.93,76603.25,0.0,0.78954,0.00014,14.79385]
[1777308380938,39.94,76608.96,0.0,0.79033,0.00014,14.76204]
[1777308381944,39.94,76615.07,0.0,0.79119,0.00014,14.72773]
[1777308386978,39.94,76616.52,0.0,0.79138,0.00014,14.72003]
[1777308392015,39.94,76621.85,0.0,0.79217,0.00014,14.68522]
[1777308397050,39.94,76625.69,0.0,0.79269,0.00014,14.66393]
[1777308399064,39.94,76620.5,0.0,0.79196,0.00014,14.6934]
[1777308400072,39.94,76609.11,0.0,0.79036,0.00014,14.75764]
[1777308401078,39.94,76609.92,0.0,0.79048,0.00014,14.75311]
[1777308403092,39.94,76615.17,0.0,0.79121,0.00014,14.72354]
[1777308406522,39.94,76624.47,0.0,0.79251,0.00014,14.67122]
[1777308408127,39.94,76625.65,0.0,0.79268,0.00014,14.66463]
[1777308413161,39.94,76629.93,0.0,0.79326,0.00014,14.64079]
[1777308414168,39.94,76635.31,0.0,0.79401,0.00014,14.61044]
[1777308417191,39.94,76637.48,0.0,0.79431,0.00014,14.59818]
[1777308422225,39.95,76638.4,0.0,0.79443,0.00014,14.59359]
[1777308426665,39.95,76632.32,0.0,0.79357,0.00014,14.62847]
[1777308428267,39.95,76629.53,0.0,0.79318,0.00014,14.64442]
[1777308430282,39.95,76623.66,0.0,0.79235,0.00014,14.67771]
[1777308431289,39.95,76622.94,0.0,0.79225,0.00014,14.68181]
[1777308433303,39.95,76629.99,0.0,0.79323,0.00014,14.64205]
[1777308438339,39.95,76628.23,0.0,0.79298,0.00014,14.65231]
[1777308443373,39.95,76619.88,0.0,0.79181,0.00014,14.69976]
[1777308446806,39.95,76627.05,0.0,0.79281,0.00014,14.65936]
[1777308449416,39.95,76626.9,0.0,0.79278,0.00014,14.66035]
[1777308454454,39.96,76627.48,0.0,0.7929,0.00014,14.65228]
[1777308458486,39.96,76620.73,0.0,0.79195,0.00014,14.6907]
[1777308463521,39.96,76617.56,0.0,0.79151,0.00014,14.70869]
[1777308465535,39.96,76623.86,0.0,0.79239,0.00014,14.67322]
[1777308466948,39.96,76632.26,0.0,0.79356,0.00014,14.6259]
[1777308468558,39.96,76636.63,0.0,0.79416,0.00014,14.60128]
[1777308472586,39.96,76639.27,0.0,0.79451,0.00014,14.58693]
[1777308477622,39.96,76638.26,0.0,0.79436,0.00014,14.59332]
[1777308482655,39.97,76636.47,0.0,0.79409,0.00014,14.60406]
[1777308488698,39.97,76639.97,0.0,0.79459,0.00014,14.58376]
[1777308492727,39.96,76632.3,0.0,0.79354,0.00014,14.62673]
[1777308493732,39.96,76629.92,0.0,0.79321,0.00014,14.64012]
[1777308495747,39.96,76625.82,0.0,0.79264,0.00014,14.6631]
[1777308497762,39.96,76619.24,0.0,0.79172,0.00014,14.70001]
[1777308499774,39.96,76614.39,0.0,0.79105,0.00014,14.72712]
[1777308504810,39.96,76609.08,0.0,0.79033,0.00014,14.75586]
[1777308509849,39.95,76597.04,0.0,0.78866,0.00014,14.82244]
[1777308510853,39.95,76590.72,0.0,0.78777,0.00014,14.85759]
[1777308515887,39.94,76588.87,0.0,0.78759,0.00014,14.86145]
[1777308520923,39.94,76588.9,0.0,0.78762,0.00014,14.86046]
[1777308525957,39.94,76590.4,0.0,0.78784,0.00014,14.85146]
[1777308527973,39.94,76595.57,0.0,0.78858,0.00014,14.82232]
[1777308529986,39.94,76601.73,0.0,0.78946,0.00014,14.78741]
[1777308535023,39.93,76602.97,0.0,0.78965,0.00014,14.77984]
[1777308537039,39.93,76608.3,0.0,0.7904,0.00014,14.74963]
[1777308539050,39.93,76616.38,0.0,0.79154,0.00014,14.70384]
[1777308541064,39.93,76621.53,0.0,0.79227,0.00014,14.67445]
[1777308546098,39.93,76621.44,0.0,0.79226,0.00014,14.67487]
[1777308550127,39.93,76616.36,0.0,0.79156,0.00014,14.7032]
[1777308554157,39.93,76613.37,0.0,0.79114,0.00014,14.71984]
[1777308559192,39.93,76613.11,0.0,0.79111,0.00014,14.72124]
[1777308564229,39.93,76614.93,0.0,0.79137,0.00014,14.71084]
[1777308569264,39.92,76615.82,0.0,0.7915,0.00014,14.70567]
[1777308574299,39.92,76615.63,0.0,0.79152,0.00014,14.70142]
[1777308579334,39.92,76615.02,0.0,0.79144,0.00014,14.70467]
[1777308584370,39.92,76618.14,0.0,0.79189,0.00014,14.68677]
[1777308587796,39.92,76604.16,0.0,0.78993,0.00014,14.76536]
[1777308588397,39.92,76603.95,0.0,0.7899,0.00014,14.76641]
[1777308593433,39.92,76608.18,0.0,0.79051,0.00014,14.7419]
[1777308598470,39.92,76605.38,0.0,0.79013,0.00014,14.75718]
[1777308603506,39.91,76603.9,0.0,0.78993,0.00014,14.76507]
[1777308608540,39.91,76602.51,0.0,0.78975,0.00014,14.77251]
[1777308613576,39.91,76603.2,0.0,0.78985,0.00014,14.76835]
[1777308618611,39.91,76602.13,0.0,0.7897,0.00014,14.77413]
[1777308623647,39.91,76601.45,0.0,0.78961,0.00014,14.77773]
[1777308628682,39.91,76597.66,0.0,0.78908,0.00014,14.79885]
[1777308633717,39.91,76594.95,0.0,0.78876,0.00014,14.80866]
[1777308636738,39.91,76603.4,0.0,0.78995,0.00014,14.76098]
[1777308639759,39.91,76603.74,0.0,0.79,0.00014,14.75907]
[1777308643790,39.91,76611.7,0.0,0.79112,0.00014,14.71422]
[1777308644801,39.91,76613.59,0.0,0.79139,0.00014,14.70349]
[1777308649836,39.91,76617.95,0.0,0.792,0.00014,14.67885]
[1777308650838,39.91,76625.68,0.0,0.79308,0.00014,14.63521]
[1777308651845,39.91,76632.22,0.0,0.79399,0.00014,14.59817]
[1777308653859,39.91,76632.43,0.0,0.79402,0.00014,14.59706]
[1777308658894,39.91,76632.63,0.0,0.79405,0.00014,14.59568]
[1777308663934,39.9,76630.52,0.0,0.79377,0.00014,14.60711]
[1777308666950,39.9,76637.2,0.0,0.79471,0.00014,14.56895]
[1777308667964,39.9,76642.36,0.0,0.79543,0.00014,14.53957]
[1777308670978,39.9,76634.88,0.0,0.79439,0.00014,14.58185]
[1777308674003,39.9,76631.53,0.0,0.79393,0.00014,14.60053]
[1777308679039,39.9,76615.86,0.0,0.79176,0.00014,14.68863]
[1777308680049,39.9,76615.03,0.0,0.79164,0.00014,14.69324]
[1777308685081,39.89,76614.33,0.0,0.79155,0.00014,14.6967]
[1777308687096,39.89,76606.27,0.0,0.79042,0.00014,14.74208]
[1777308692131,39.89,76601.82,0.0,0.78985,0.00014,14.76171]
[1777308697165,39.89,76600.5,0.0,0.78967,0.00014,14.76883]
[1777308702201,39.89,76603.91,0.0,0.79016,0.00014,14.74949]
[1777308707236,39.89,76606.66,0.0,0.79055,0.00014,14.73395]
[1777308712271,39.89,76607.83,0.0,0.79071,0.00014,14.72734]
[1777308717306,39.89,76613.45,0.0,0.7915,0.00014,14.69564]
[1777308718719,39.89,76620.06,0.0,0.79243,0.00014,14.65833]
[1777308722341,39.89,76634.4,0.0,0.79443,0.00014,14.57728]
[1777308723348,39.89,76635.21,0.0,0.79454,0.00014,14.57261]
[1777308725362,39.89,76640.22,0.0,0.79524,0.00014,14.54403]
[1777308727376,39.89,76649.25,0.0,0.79649,0.00014,14.49264]
[1777308728789,39.89,76655.61,0.0,0.79737,0.00014,14.45644]
[1777308729390,39.89,76655.48,0.0,0.79735,0.00014,14.45724]
[1777308734425,39.89,76649.1,0.0,0.79646,0.00014,14.49389]
[1777308739462,39.89,76646.01,0.0,0.79603,0.00014,14.51157]
[1777308743489,39.89,76640.67,0.0,0.79529,0.00014,14.54189]
[1777308746510,39.89,76645.97,0.0,0.79603,0.00014,14.51169]
[1777308751545,39.89,76643.48,0.0,0.79572,0.00014,14.52109]
[1777308754565,39.89,76649.79,0.0,0.7966,0.00014,14.48527]
[1777308759600,39.9,76652.65,0.0,0.79698,0.00014,14.46939]
[1777308761614,39.9,76663.13,0.0,0.79843,0.00014,14.40972]
[1777308762621,39.9,76669.15,0.0,0.79925,0.00014,14.37539]
[1777308763628,39.9,76669.53,0.0,0.7993,0.00014,14.3733]
[1777308765645,39.9,76664.38,0.0,0.79859,0.00014,14.40287]
[1777308767656,39.9,76660.71,0.0,0.79809,0.00014,14.42388]
[1777308772691,39.9,76654.7,0.0,0.79725,0.00014,14.45823]
[1777308774705,39.9,76650.29,0.0,0.79665,0.00014,14.48326]
[1777308779741,39.9,76651.61,0.0,0.79684,0.00014,14.47545]
[1777308782761,39.9,76640.13,0.0,0.79523,0.00014,14.54129]
[1777308783768,39.9,76639.48,0.0,0.79514,0.00014,14.54498]
[1777308789216,39.9,76640.97,0.0,0.79535,0.00014,14.53651]
[1777308794846,39.9,76638.77,0.0,0.79504,0.00014,14.54896]
[1777308799287,39.9,76645.31,0.0,0.79595,0.00014,14.51183]
[1777308801895,39.9,76651.81,0.0,0.79685,0.00014,14.47494]
[1777308803912,39.9,76654.08,0.0,0.79716,0.00014,14.46219]
[1777308804919,39.9,76660.05,0.0,0.79798,0.00014,14.42827]
[1777308805925,39.9,76654.61,0.0,0.79723,0.00014,14.45929]
[1777308810964,39.9,76657.45,0.0,0.79762,0.00014,14.44307]
[1777308814993,39.9,76663.81,0.0,0.79855,0.00014,14.4017]
[1777308820029,39.9,76668.07,0.0,0.79913,0.00014,14.37756]
[1777308825063,39.9,76672.32,0.0,0.79969,0.00014,14.35424]
[1777308830101,39.91,76670.15,0.0,0.79939,0.00014,14.36679]
[1777308835132,39.91,76670.68,0.0,0.79946,0.00014,14.36381]
[1777308837147,39.91,76676.93,0.0,0.80031,0.00014,14.32811]
[1777308838157,39.91,76680.83,0.0,0.80085,0.00014,14.30591]
[1777308843189,39.91,76683.85,0.0,0.80125,0.00014,14.28893]
[1777308848223,39.91,76677.11,0.0,0.80032,0.00014,14.32771]
[1777308853259,39.91,76675.67,0.0,0.80013,0.00014,14.33605]
[1777308855273,39.91,76666.4,0.0,0.79885,0.00014,14.38897]
[1777308858295,39.91,76655.88,0.0,0.79741,0.00014,14.44871]
[1777308863330,39.91,76653.8,0.0,0.79714,0.00014,14.46005]
[1777308868365,39.9,76653.37,0.0,0.79709,0.00014,14.46205]
[1777308872404,39.9,76663.18,0.0,0.79849,0.00014,14.40078]
[1777308877439,39.9,76665.84,0.0,0.79886,0.00014,14.38569]
[1777308882473,39.9,76666.81,0.0,0.79898,0.00014,14.38039]
[1777308887509,39.91,76662.77,0.0,0.79842,0.00014,14.40371]
[1777308889925,39.91,76647.24,0.0,0.79628,0.00014,14.49223]
[1777308891536,39.91,76646.87,0.0,0.79623,0.00014,14.49428]
[1777308896571,39.9,76646.85,0.0,0.79623,0.00014,14.49411]
[1777308901607,39.9,76646.02,0.0,0.79612,0.00014,14.49858]
[1777308906641,39.9,76641.69,0.0,0.79553,0.00014,14.52291]
[1777308911676,39.9,76641.45,0.0,0.7955,0.00014,14.52394]
[1777308916712,39.9,76643.07,0.0,0.79573,0.00014,14.51443]
[1777308921746,39.9,76646.32,0.0,0.79619,0.00014,14.49566]
[1777308922753,39.9,76655.09,0.0,0.79741,0.00014,14.4457]
[1777308923761,39.9,76656.54,0.0,0.79761,0.00014,14.43745]
[1777308925774,39.9,76664.09,0.0,0.79864,0.00014,14.39447]
[1777308930812,39.9,76669.15,0.0,0.79933,0.00014,14.3659]
[1777308935847,39.9,76672.59,0.0,0.79985,0.00014,14.34138]
[1777308940881,39.9,76669.44,0.0,0.79941,0.00014,14.35961]
[1777308941889,39.9,76668.88,0.0,0.79933,0.00014,14.3628]
[1777308945918,39.9,76675.51,0.0,0.80024,0.00014,14.32487]
[1777308950952,39.9,76676.71,0.0,0.8004,0.00014,14.31811]
[1777308955987,39.9,76677.48,0.0,0.80051,0.00014,14.31373]
[1777308960419,39.9,76682.51,0.0,0.8012,0.00014,14.28496]
[1777308966058,39.9,76683.07,0.0,0.80127,0.00014,14.28184]
[1777308971094,39.9,76682.61,0.0,0.8012,0.00014,14.28459]
[1777308976129,39.9,76682.24,0.0,0.80115,0.00014,14.28686]
[1777308981164,39.9,76676.53,0.0,0.80037,0.00014,14.31967]
[1777308986198,39.9,76676.64,0.0,0.80038,0.00014,14.31896]
[1777308991234,39.9,76670.14,0.0,0.79954,0.00014,14.35089]
[1777308994255,39.9,76664.13,0.0,0.79872,0.00014,14.38503]
[1777308999290,39.9,76660.81,0.0,0.79827,0.00014,14.40358]
[1777309004325,39.9,76657.27,0.0,0.79779,0.00014,14.42343]
[1777309007349,39.9,76651.46,0.0,0.797,0.00014,14.45622]
[1777309012381,39.9,76649.47,0.0,0.79673,0.00014,14.4671]
[1777309017417,39.89,76648.75,0.0,0.79664,0.00014,14.47078]
[1777309022451,39.89,76648.31,0.0,0.79659,0.00014,14.47289]
[1777309024465,39.89,76643.29,0.0,0.7959,0.00014,14.50127]
[1777309027496,39.89,76628.43,0.0,0.79384,0.00014,14.58535]
[1777309028500,39.89,76616.95,0.0,0.79223,0.00014,14.65019]
[1777309033535,39.89,76605.27,0.0,0.79061,0.00014,14.71525]
[1777309038570,39.88,76600.45,0.0,0.78995,0.00014,14.74164]
[1777309040981,39.88,76577.25,0.0,0.78667,0.00014,14.87164]
[1777309041593,39.88,76577.25,0.0,0.78667,0.00014,14.87147]
[1777309046627,39.88,76575.68,0.0,0.78647,0.00014,14.87944]
[1777309049648,39.88,76586.5,0.0,0.78802,0.00014,14.81831]
[1777309051051,39.88,76578.85,0.0,0.78698,0.00014,14.85602]
[1777309052670,39.87,76576.01,0.0,0.78658,0.00014,14.87183]
[1777309055692,39.87,76568.7,0.0,0.78554,0.00014,14.91245]
[1777309061121,39.87,76573.28,0.0,0.78621,0.00014,14.88629]
[1777309066769,39.87,76573.89,0.0,0.78631,0.00014,14.88233]
[1777309071191,39.87,76568.55,0.0,0.78555,0.00014,14.91188]
[1777309074827,39.87,76561.42,0.0,0.78454,0.00014,14.95136]
[1777309075835,39.86,76559.43,0.0,0.78426,0.00014,14.96236]
[1777309078857,39.86,76556.52,0.0,0.78384,0.00014,14.9784]
[1777309081263,39.86,76538.83,0.0,0.78129,0.00014,15.07682]
[1777309081876,39.86,76538.83,0.0,0.78129,0.00014,15.0768]
[1777309083890,39.86,76545.34,0.0,0.78224,0.00014,15.04047]
[1777309088925,39.86,76542.03,0.0,0.78177,0.00014,15.05855]
[1777309093960,39.86,76548.32,0.0,0.78268,0.00014,15.02316]
[1777309096981,39.86,76557.88,0.0,0.78407,0.00014,14.96966]
[1777309097990,39.86,76562.93,0.0,0.7848,0.00014,14.94134]
[1777309101402,39.86,76575.1,0.0,0.78654,0.00014,14.87301]
[1777309103023,39.86,76575.08,0.0,0.78655,0.00014,14.87286]
[1777309105036,39.86,76582.68,0.0,0.78764,0.00014,14.82999]
[1777309108065,39.85,76573.89,0.0,0.78639,0.00014,14.87919]
[1777309110072,39.85,76571.71,0.0,0.78607,0.00014,14.89138]
[1777309115116,39.85,76575.89,0.0,0.78672,0.00014,14.86279]
[1777309120152,39.85,76577.57,0.0,0.78696,0.00014,14.85342]
[1777309125186,39.86,76579.48,0.0,0.78723,0.00014,14.84285]
[1777309130222,39.86,76581.56,0.0,0.78752,0.00014,14.83145]
[1777309135257,39.86,76578.13,0.0,0.78703,0.00014,14.85059]
[1777309140293,39.86,76577.6,0.0,0.78696,0.00014,14.85348]
[1777309145327,39.86,76581.56,0.0,0.78752,0.00014,14.8312]
[1777309150370,39.86,76594.31,0.0,0.78933,0.00014,14.75953]
[1777309151372,39.86,76598.68,0.0,0.78995,0.00014,14.7349]
[1777309153386,39.86,76605.49,0.0,0.79091,0.00014,14.6965]
[1777309158421,39.86,76601.27,0.0,0.79031,0.00014,14.72061]
[1777309163456,39.86,76599.18,0.0,0.79003,0.00014,14.73203]
[1777309168491,39.85,76596.58,0.0,0.78967,0.00014,14.74617]
[1777309171513,39.85,76603.11,0.0,0.79065,0.00014,14.70392]
[1777309172518,39.85,76590.87,0.0,0.78892,0.00014,14.77287]
[1777309173526,39.85,76591.16,0.0,0.78896,0.00014,14.77109]
[1777309177558,39.85,76582.02,0.0,0.78768,0.00014,14.82177]
[1777309182590,39.85,76585.32,0.0,0.78816,0.00014,14.80287]
[1777309187623,39.84,76580.28,0.0,0.78745,0.00014,14.83084]
[1777309188632,39.84,76587.17,0.0,0.78843,0.00014,14.79196]
[1777309190646,39.84,76582.16,0.0,0.78772,0.00014,14.81998]
[1777309195680,39.84,76593.48,0.0,0.78934,0.00014,14.75593]
[1777309200714,39.84,76595.89,0.0,0.78968,0.00014,14.74235]
[1777309203747,39.84,76617.6,0.0,0.79275,0.00014,14.61946]
[1777309206762,39.84,76626.47,0.0,0.794,0.00014,14.5689]
[1777309208775,39.84,76620.32,0.0,0.79314,0.00014,14.6036]
[1777309209783,39.84,76611.29,0.0,0.79187,0.00014,14.65471]
[1777309212186,39.84,76628.34,0.0,0.79427,0.00014,14.55784]
[1777309212811,39.84,76628.79,0.0,0.79434,0.00014,14.55517]
[1777309213810,39.84,76629.43,0.0,0.79443,0.00014,14.55148]
[1777309218847,39.84,76629.76,0.0,0.79448,0.00014,14.54929]
[1777309222255,39.84,76642.86,0.0,0.79631,0.00014,14.4745]
[1777309222874,39.83,76642.64,0.0,0.79628,0.00014,14.47563]
[1777309225897,39.83,76652.4,0.0,0.79764,0.00014,14.41961]
[1777309226904,39.83,76652.76,0.0,0.7977,0.00014,14.4175]
[1777309230932,39.83,76665.85,0.0,0.79951,0.00014,14.34247]
[1777309232326,39.83,76671.1,0.0,0.80028,0.00014,14.30726]
[1777309234960,39.83,76678.69,0.0,0.80131,0.00014,14.26392]
[1777309235967,39.83,76685.39,0.0,0.80223,0.00014,14.22555]
[1777309236974,39.83,76683.45,0.0,0.80196,0.00014,14.23685]
[1777309242396,39.83,76699.69,0.0,0.80416,0.00014,14.14361]
[1777309244022,39.83,76702.86,0.0,0.8046,0.00014,14.1252]
[1777309245030,39.83,76711.35,0.0,0.80574,0.00013,14.07623]
[1777309246038,39.83,76721.57,0.0,0.80712,0.00013,14.01726]
[1777309247043,39.83,76722.36,0.0,0.80722,0.00013,14.01282]
[1777309250065,39.84,76728.39,0.0,0.80803,0.00013,13.97807]
[1777309252467,39.84,76722.06,0.0,0.80718,0.00013,14.01472]
[1777309254095,39.84,76708.92,0.0,0.80541,0.00014,14.09073]
[1777309255103,39.84,76703.02,0.0,0.80461,0.00014,14.12478]
[1777309257115,39.84,76693.39,0.0,0.8033,0.00014,14.18018]
[1777309259129,39.84,76689.85,0.0,0.80282,0.00014,14.20036]
[1777309262537,39.83,76695.34,0.0,0.80358,0.00014,14.16848]
[1777309264168,39.83,76688.72,0.0,0.80268,0.00014,14.20643]
[1777309266177,39.83,76686.43,0.0,0.80237,0.00014,14.21941]
[1777309269199,39.83,76681.41,0.0,0.80169,0.00014,14.24796]
[1777309274234,39.83,76678.85,0.0,0.80135,0.00014,14.26213]
[1777309276249,39.83,76669.5,0.0,0.80007,0.00014,14.31575]
[1777309277256,39.83,76664.79,0.0,0.79943,0.00014,14.34267]
[1777309281283,39.83,76674.24,0.0,0.80073,0.00014,14.2882]
[1777309282679,39.83,76679.64,0.0,0.80148,0.00014,14.25704]
[1777309285313,39.83,76687.4,0.0,0.80254,0.00014,14.21223]
[1777309286320,39.83,76692.96,0.0,0.8033,0.00014,14.18019]
[1777309287327,39.83,76701.76,0.0,0.80449,0.00014,14.12948]
[1777309288333,39.83,76706.06,0.0,0.80508,0.00014,14.10473]
[1777309293369,39.83,76705.36,0.0,0.80502,0.00014,14.10393]
[1777309297399,39.83,76701.88,0.0,0.80455,0.00014,14.12415]
[1777309301441,39.83,76714.22,0.0,0.80621,0.00013,14.05309]
[1777309302820,39.83,76714.56,0.0,0.80625,0.00013,14.05136]
[1777309308476,39.83,76713.98,0.0,0.80616,0.00013,14.05522]
[1777309313510,39.83,76716.7,0.0,0.80652,0.00013,14.04]
[1777309318546,39.84,76718.21,0.0,0.80671,0.00013,14.0318]
[1777309319552,39.84,76708.47,0.0,0.80539,0.00014,14.08813]
[1777309320560,39.84,76707.74,0.0,0.8053,0.00014,14.09238]
[1777309325595,39.84,76700.0,0.0,0.80424,0.00014,14.13717]
[1777309326602,39.84,76700.62,0.0,0.80433,0.00014,14.13359]
[1777309328616,39.84,76707.68,0.0,0.80528,0.00014,14.09287]
[1777309329623,39.84,76712.36,0.0,0.80591,0.00013,14.06591]
[1777309334658,39.84,76712.57,0.0,0.80594,0.00013,14.06505]
[1777309339693,39.84,76711.77,0.0,0.80582,0.00013,14.07005]
[1777309341706,39.84,76703.21,0.0,0.80466,0.00014,14.11956]
[1777309342714,39.84,76698.43,0.0,0.80401,0.00014,14.14712]
[1777309344727,39.84,76696.26,0.0,0.80372,0.00014,14.15955]
[1777309348756,39.84,76690.93,0.0,0.803,0.00014,14.19002]
[1777309353791,39.84,76686.9,0.0,0.8025,0.00014,14.20774]
[1777309358827,39.84,76687.91,0.0,0.80265,0.00014,14.2017]
[1777309363861,39.84,76692.74,0.0,0.80331,0.00014,14.1738]
[1777309366882,39.84,76701.27,0.0,0.80446,0.00014,14.12471]
[1777309367891,39.84,76707.22,0.0,0.80527,0.00014,14.0905]
[1777309371917,39.84,76713.23,0.0,0.80607,0.00013,14.05627]
[1777309374947,39.84,76696.07,0.0,0.80374,0.00014,14.15551]
[1777309375946,39.84,76696.07,0.0,0.80374,0.00014,14.15553]
[1777309380980,39.84,76696.92,0.0,0.80385,0.00014,14.15072]
[1777309385010,39.84,76705.27,0.0,0.80498,0.00014,14.10272]
[1777309390043,39.84,76697.91,0.0,0.80398,0.00014,14.14541]
[1777309395081,39.84,76700.07,0.0,0.80427,0.00014,14.13308]
[1777309399107,39.84,76705.59,0.0,0.80501,0.00014,14.10135]
[1777309402128,39.84,76711.17,0.0,0.80577,0.00013,14.06907]
[1777309407162,39.84,76710.08,0.0,0.80562,0.00014,14.07535]
[1777309412198,39.85,76711.07,0.0,0.80579,0.00013,14.0652]
[1777309417233,39.85,76712.64,0.0,0.80598,0.00013,14.05702]
[1777309422269,39.85,76711.35,0.0,0.80579,0.00013,14.06502]
[1777309427304,39.85,76710.38,0.0,0.80566,0.00014,14.07072]
[1777309432339,39.85,76714.62,0.0,0.80622,0.00013,14.04699]
[1777309433743,39.86,76722.87,0.0,0.80732,0.00013,13.99952]
[1777309434352,39.86,76722.87,0.0,0.80732,0.00013,13.99961]
[1777309439389,39.86,76728.55,0.0,0.80808,0.00013,13.96675]
[1777309440398,39.86,76733.19,0.0,0.8087,0.00013,13.93991]
[1777309441402,39.86,76741.46,0.0,0.8098,0.00013,13.89207]
[1777309442411,39.86,76741.95,0.0,0.80987,0.00013,13.88934]
[1777309444425,39.86,76746.68,0.0,0.81049,0.00013,13.86219]
[1777309449459,39.86,76744.98,0.0,0.81025,0.00013,13.87273]
[1777309453884,39.86,76754.2,0.0,0.81146,0.00013,13.81996]
[1777309457524,39.86,76757.89,0.0,0.81194,0.00013,13.79899]
[1777309459539,39.86,76770.66,0.0,0.81362,0.00013,13.72492]
[1777309460544,39.87,76771.54,0.0,0.8137,0.00013,13.7214]
[1777309462558,39.88,76782.27,0.0,0.81506,0.00013,13.66075]
[1777309463953,39.88,76780.56,0.0,0.81481,0.00013,13.67223]
[1777309469610,39.89,76776.05,0.0,0.81419,0.00013,13.6996]
[1777309471620,39.89,76781.63,0.0,0.81497,0.00013,13.66193]
[1777309476657,39.89,76778.25,0.0,0.81453,0.00013,13.68174]
[1777309480686,39.89,76768.14,0.0,0.8132,0.00013,13.74046]
[1777309481692,39.89,76763.32,0.0,0.81256,0.00013,13.76852]
[1777309486731,39.89,76763.33,0.0,0.81256,0.00013,13.76859]
[1777309491771,39.89,76765.87,0.0,0.81289,0.00013,13.75419]
[1777309495800,39.89,76769.0,0.0,0.81329,0.00013,13.73647]
[1777309500837,39.89,76768.25,0.0,0.81318,0.00013,13.74148]
[1777309505870,39.9,76764.26,0.0,0.81264,0.00013,13.76525]
[1777309508890,39.9,76771.34,0.0,0.81356,0.00013,13.72451]
[1777309513927,39.9,76767.2,0.0,0.813,0.00013,13.74924]
[1777309518961,39.9,76762.57,0.0,0.81238,0.00013,13.77665]
[1777309523995,39.9,76761.39,0.0,0.81221,0.00013,13.784]
[1777309529031,39.91,76759.83,0.0,0.812,0.00013,13.79355]
[1777309534066,39.91,76755.3,0.0,0.81144,0.00013,13.81507]
[1777309539104,39.91,76750.12,0.0,0.81074,0.00013,13.84546]
[1777309541116,39.91,76744.59,0.0,0.81001,0.00013,13.87752]
[1777309546151,39.91,76735.64,0.0,0.8088,0.00013,13.93]
[1777309551187,39.91,76735.91,0.0,0.80883,0.00013,13.9289]
[1777309552194,39.91,76730.63,0.0,0.80812,0.00013,13.95951]
[1777309557229,39.92,76728.77,0.0,0.80786,0.00013,13.97055]
[1777309562263,39.92,76729.49,0.0,0.80795,0.00013,13.96673]
[1777309567298,39.92,76730.49,0.0,0.80808,0.00013,13.96128]
[1777309572335,39.92,76729.57,0.0,0.80795,0.00013,13.96692]
[1777309577368,39.92,76728.7,0.0,0.80783,0.00013,13.97224]
[1777309582404,39.92,76727.6,0.0,0.80767,0.00013,13.97883]
[1777309584799,39.92,76717.46,0.0,0.80631,0.00013,14.03736]
[1777309585424,39.92,76717.64,0.0,0.80633,0.00013,14.03629]
[1777309590459,39.92,76716.02,0.0,0.80612,0.00013,14.0453]
[1777309595495,39.92,76714.37,0.0,0.80596,0.00013,14.04918]
[1777309598517,39.92,76702.01,0.0,0.8043,0.00014,14.12013]
[1777309599524,39.92,76694.86,0.0,0.80333,0.00014,14.16115]
[1777309600531,39.92,76694.45,0.0,0.80327,0.00014,14.1634]
[1777309605566,39.91,76691.25,0.0,0.80285,0.00014,14.18114]
[1777309606573,39.91,76697.88,0.0,0.80376,0.00014,14.14294]
[1777309607580,39.91,76699.38,0.0,0.80396,0.00014,14.13423]
[1777309612615,39.91,76701.52,0.0,0.80426,0.00014,14.12155]
[1777309617650,39.91,76702.94,0.0,0.80446,0.00014,14.11313]
[1777309622690,39.91,76703.35,0.0,0.80452,0.00014,14.11054]
[1777309625085,39.91,76713.79,0.0,0.80593,0.00013,14.05037]
[1777309630744,39.91,76715.81,0.0,0.8062,0.00013,14.03891]
[1777309635779,39.91,76719.9,0.0,0.80676,0.00013,14.015]
[1777309640814,39.91,76713.03,0.0,0.80584,0.00013,14.05436]
[1777309645851,39.91,76714.11,0.0,0.80599,0.00013,14.0477]
[1777309650887,39.91,76714.81,0.0,0.8061,0.00013,14.04325]
[1777309655922,39.9,76713.83,0.0,0.80602,0.00013,14.04333]
[1777309658943,39.9,76721.31,0.0,0.80703,0.00013,13.99998]
[1777309663978,39.9,76714.3,0.0,0.8061,0.00013,14.04015]
[1777309669013,39.9,76707.35,0.0,0.80517,0.00014,14.07982]
[1777309670020,39.9,76708.21,0.0,0.80529,0.00014,14.07473]
[1777309675079,39.9,76709.88,0.0,0.80553,0.00014,14.06455]
[1777309680124,39.89,76708.76,0.0,0.80539,0.00014,14.07035]
[1777309685147,39.89,76703.36,0.0,0.80467,0.00014,14.10096]
[1777309690182,39.89,76700.83,0.0,0.80433,0.00014,14.11539]
[1777309695217,39.89,76699.55,0.0,0.80416,0.00014,14.12271]
[1777309700252,39.89,76703.88,0.0,0.80475,0.00014,14.09771]
[1777309705286,39.89,76702.53,0.0,0.80457,0.00014,14.10538]
[1777309710322,39.89,76703.51,0.0,0.8047,0.00014,14.09958]
[1777309714349,39.89,76716.99,0.0,0.80658,0.00013,14.0165]
[1777309715732,39.89,76718.22,0.0,0.80674,0.00013,14.00932]
[1777309721399,39.89,76723.16,0.0,0.80742,0.00013,13.98046]
[1777309726433,39.89,76722.6,0.0,0.80735,0.00013,13.98338]
[1777309730461,39.89,76713.38,0.0,0.80611,0.00013,14.03627]
[1777309732480,39.89,76692.01,0.0,0.80322,0.00014,14.15913]
[1777309733483,39.89,76679.38,0.0,0.8015,0.00014,14.2316]
[1777309734491,39.88,76674.14,0.0,0.80078,0.00014,14.26152]
[1777309739526,39.88,76673.36,0.0,0.80069,0.00014,14.26529]
[1777309741543,39.88,76667.28,0.0,0.79986,0.00014,14.29982]
[1777309742563,39.88,76662.3,0.0,0.79918,0.00014,14.32812]
[1777309747586,39.88,76662.7,0.0,0.79926,0.00014,14.32476]
[1777309750607,39.87,76657.66,0.0,0.79858,0.00014,14.35288]
[1777309753627,39.87,76649.56,0.0,0.79748,0.00014,14.3983]
[1777309754634,39.87,76644.01,0.0,0.79672,0.00014,14.42962]
[1777309756649,39.87,76641.7,0.0,0.79641,0.00014,14.44228]
[1777309761685,39.86,76644.09,0.0,0.79676,0.00014,14.42786]
[1777309766721,39.86,76644.61,0.0,0.79685,0.00014,14.42434]
[1777309771755,39.86,76641.74,0.0,0.79651,0.00014,14.43481]
[1777309776793,39.85,76637.87,0.0,0.79599,0.00014,14.4561]
[1777309779811,39.85,76644.06,0.0,0.79686,0.00014,14.42042]
[1777309781824,39.85,76646.87,0.0,0.79726,0.00014,14.40399]
[1777309786860,39.85,76642.93,0.0,0.79674,0.00014,14.42541]
[1777309787866,39.85,76648.1,0.0,0.79746,0.00014,14.39569]
[1777309788874,39.85,76656.79,0.0,0.79867,0.00014,14.34586]
[1777309789881,39.84,76662.64,0.0,0.79948,0.00014,14.31216]
[1777309794917,39.84,76672.28,0.0,0.80083,0.00014,14.25594]
[1777309796295,39.84,76672.28,0.0,0.80084,0.00014,14.25566]
[1777309799951,39.84,76680.05,0.0,0.80191,0.00014,14.21071]
[1777309801964,39.84,76674.91,0.0,0.80121,0.00014,14.24007]
[1777309802971,39.84,76673.33,0.0,0.801,0.00014,14.24901]
[1777309803982,39.84,76668.13,0.0,0.80029,0.00014,14.2787]
[1777309806365,39.83,76663.11,0.0,0.79961,0.00014,14.30696]
[1777309812038,39.83,76663.93,0.0,0.79974,0.00014,14.3013]
[1777309814055,39.83,76654.95,0.0,0.79851,0.00014,14.35229]
[1777309816068,39.83,76650.88,0.0,0.79796,0.00014,14.37503]
[1777309818082,39.82,76655.99,0.0,0.79868,0.00014,14.34528]
[1777309820096,39.82,76658.43,0.0,0.79903,0.00014,14.33086]
[1777309825132,39.82,76654.28,0.0,0.79848,0.00014,14.3534]
[1777309830168,39.81,76655.63,0.0,0.7987,0.00014,14.34443]
[1777309835204,39.81,76655.47,0.0,0.79875,0.00014,14.33896]
[1777309840237,39.8,76655.65,0.0,0.79881,0.00014,14.33672]
[1777309845272,39.8,76654.67,0.0,0.7987,0.00014,14.34113]
[1777309847286,39.8,76647.76,0.0,0.79775,0.00014,14.38017]
[1777309849300,39.79,76646.92,0.0,0.79765,0.00014,14.3843]
[1777309854335,39.79,76647.39,0.0,0.79774,0.00014,14.38069]
[1777309859370,39.79,76646.27,0.0,0.7976,0.00014,14.38635]
[1777309862393,39.78,76636.61,0.0,0.79627,0.00014,14.44082]
[1777309866431,39.78,76647.54,0.0,0.79781,0.00014,14.37795]
[1777309868447,39.78,76651.32,0.0,0.79833,0.00014,14.35617]
[1777309873479,39.78,76653.73,0.0,0.7987,0.00014,14.34116]
[1777309878516,39.77,76660.54,0.0,0.79966,0.00014,14.30106]
[1777309882544,39.77,76693.21,0.0,0.80416,0.00014,14.11233]
[1777309884558,39.77,76692.22,0.0,0.80402,0.00014,14.11812]
[1777309889595,39.77,76688.09,0.0,0.80346,0.00014,14.14193]
[1777309893623,39.77,76684.77,0.0,0.80306,0.00014,14.15574]
[1777309898658,39.77,76693.37,0.0,0.80423,0.00014,14.10607]
[1777309900672,39.77,76696.6,0.0,0.80468,0.00014,14.08728]
[1777309902686,39.77,76703.94,0.0,0.80568,0.00014,14.04477]
[1777309907720,39.77,76699.67,0.0,0.8051,0.00014,14.06931]
[1777309912755,39.77,76699.89,0.0,0.80513,0.00014,14.06791]
[1777309917790,39.76,76698.0,0.0,0.80488,0.00014,14.07864]
[1777309922826,39.76,76694.65,0.0,0.80443,0.00014,14.09779]
[1777309927860,39.76,76695.64,0.0,0.80457,0.00014,14.09178]
[1777309932897,39.76,76691.54,0.0,0.80402,0.00014,14.11514]
[1777309935917,39.76,76697.52,0.0,0.80484,0.00014,14.08043]
[1777309940953,39.76,76701.89,0.0,0.80543,0.00014,14.05505]
[1777309945987,39.76,76699.37,0.0,0.80509,0.00014,14.06954]
[1777309950019,39.76,76709.18,0.0,0.80643,0.00014,14.01264]
[1777309951023,39.76,76711.37,0.0,0.80677,0.00014,13.99468]
[1777309956066,39.76,76715.2,0.0,0.8073,0.00013,13.97221]
[1777309961095,39.76,76715.1,0.0,0.80729,0.00013,13.97253]
[1777309964115,39.76,76728.02,0.0,0.80903,0.00013,13.89749]
[1777309965123,39.76,76732.39,0.0,0.80961,0.00013,13.87217]
[1777309970158,39.76,76731.8,0.0,0.80953,0.00013,13.87602]
[1777309975193,39.76,76726.11,0.0,0.80875,0.00013,13.90951]
[1777309976201,39.76,76723.95,0.0,0.80846,0.00013,13.92209]
[1777309981236,39.76,76719.9,0.0,0.80791,0.00013,13.94573]
[1777309983252,39.76,76715.88,0.0,0.80737,0.00013,13.969]
[1777309988286,39.76,76712.71,0.0,0.80695,0.00014,13.98714]
[1777309993320,39.76,76709.44,0.0,0.80651,0.00014,14.00583]
[1777309998355,39.76,76709.53,0.0,0.80653,0.00014,14.00502]
[1777310004398,39.76,76710.43,0.0,0.80666,0.00014,13.99949]
[1777310009436,39.76,76711.27,0.0,0.80678,0.00014,13.99438]
[1777310014468,39.75,76711.79,0.0,0.8069,0.00014,13.98598]
[1777310019506,39.75,76698.1,0.0,0.80505,0.00014,14.06499]
[1777310020513,39.75,76697.46,0.0,0.80497,0.00014,14.06871]
[1777310025547,39.75,76701.43,0.0,0.8055,0.00014,14.04589]
[1777310030584,39.76,76700.91,0.0,0.80543,0.00014,14.04913]
[1777310035617,39.76,76700.54,0.0,0.80537,0.00014,14.05145]
[1777310040652,39.76,76699.97,0.0,0.80529,0.00014,14.05495]
[1777310045688,39.76,76698.43,0.0,0.80508,0.00014,14.06403]
[1777310050722,39.76,76701.44,0.0,0.80548,0.00014,14.0468]
[1777310055758,39.76,76699.69,0.0,0.80524,0.00014,14.05719]
[1777310060793,39.76,76699.25,0.0,0.80518,0.00014,14.05985]
[1777310065827,39.76,76699.29,0.0,0.80518,0.00014,14.05969]
[1777310070864,39.76,76695.02,0.0,0.80461,0.00014,14.08386]
[1777310075898,39.76,76694.98,0.0,0.80467,0.00014,14.0781]
[1777310082947,39.75,76695.52,0.0,0.80477,0.00014,14.0739]
[1777310088365,39.75,76688.86,0.0,0.80388,0.00014,14.11161]
[1777310089997,39.75,76688.77,0.0,0.80387,0.00014,14.11217]
[1777310092013,39.75,76681.38,0.0,0.80286,0.00014,14.15487]
[1777310097046,39.75,76685.41,0.0,0.80341,0.00014,14.13163]
[1777310102085,39.75,76686.64,0.0,0.80358,0.00014,14.12445]
[1777310103089,39.75,76704.02,0.0,0.80594,0.00014,14.02403]
[1777310104095,39.75,76714.12,0.0,0.80731,0.00013,13.96542]
[1777310105103,39.75,76714.87,0.0,0.80741,0.00013,13.96102]
[1777310107117,39.75,76704.33,0.0,0.80599,0.00014,14.0219]
[1777310108505,39.75,76696.22,0.0,0.8049,0.00014,14.06859]
[1777310111144,39.75,76690.48,0.0,0.80412,0.00014,14.10155]
[1777310116181,39.75,76690.26,0.0,0.80409,0.00014,14.10287]
[1777310121214,39.74,76689.98,0.0,0.80405,0.00014,14.10433]
[1777310126252,39.74,76686.52,0.0,0.80358,0.00014,14.12432]
[1777310131287,39.74,76683.64,0.0,0.80324,0.00014,14.13562]
[1777310136322,39.74,76683.68,0.0,0.80325,0.00014,14.13527]
[1777310141357,39.74,76682.33,0.0,0.80307,0.00014,14.14258]
[1777310146391,39.74,76681.95,0.0,0.80304,0.00014,14.14408]
[1777310151428,39.74,76675.11,0.0,0.80211,0.00014,14.18289]
[1777310156463,39.74,76675.82,0.0,0.80222,0.00014,14.17852]
[1777310161497,39.73,76675.98,0.0,0.80225,0.00014,14.17703]
[1777310165526,39.73,76684.88,0.0,0.80348,0.00014,14.12513]
[1777310166534,39.73,76682.95,0.0,0.80322,0.00014,14.13619]
[1777310171568,39.73,76681.14,0.0,0.80299,0.00014,14.14614]
[1777310176602,39.73,76675.95,0.0,0.80229,0.00014,14.17556]
[1777310181637,39.72,76682.72,0.0,0.80323,0.00014,14.13596]
[1777310186677,39.72,76682.23,0.0,0.80317,0.00014,14.13842]
[1777310191711,39.72,76686.6,0.0,0.80382,0.00014,14.10786]
[1777310197753,39.72,76686.97,0.0,0.80387,0.00014,14.10546]
[1777310202789,39.72,76685.31,0.0,0.80364,0.00014,14.11533]
[1777310207825,39.72,76693.67,0.0,0.80478,0.00014,14.06699]
[1777310208831,39.72,76695.11,0.0,0.80498,0.00014,14.05852]
[1777310211852,39.72,76702.6,0.0,0.80601,0.00014,14.01477]
[1777310212862,39.72,76711.72,0.0,0.80725,0.00014,13.96182]
[1777310214873,39.72,76715.68,0.0,0.80778,0.00013,13.93876]
[1777310219912,39.72,76713.77,0.0,0.80753,0.00014,13.94973]
[1777310224943,39.72,76713.31,0.0,0.80747,0.00014,13.95221]
[1777310227963,39.72,76718.64,0.0,0.80819,0.00013,13.92112]
[1777310229346,39.72,76722.32,0.0,0.80869,0.00013,13.89975]
[1777310233021,39.72,76737.68,0.0,0.81075,0.00013,13.81051]
[1777310234011,39.72,76737.7,0.0,0.81075,0.00013,13.81041]
[1777310239417,39.72,76742.92,0.0,0.81144,0.00013,13.7801]
[1777310242067,39.72,76749.23,0.0,0.81228,0.00013,13.74326]
[1777310244081,39.72,76753.61,0.0,0.81287,0.00013,13.71756]
[1777310249487,39.72,76754.45,0.0,0.81299,0.00013,13.71238]
[1777310255158,39.72,76757.8,0.0,0.81349,0.00013,13.68725]
[1777310259557,39.71,76750.7,0.0,0.81255,0.00013,13.72845]
[1777310261200,39.71,76751.27,0.0,0.81263,0.00013,13.72491]
[1777310264221,39.71,76745.42,0.0,0.81186,0.00013,13.75866]
[1777310269627,39.71,76742.53,0.0,0.8115,0.00013,13.77466]
[1777310275297,39.71,76738.94,0.0,0.81104,0.00013,13.7946]
[1777310282349,39.7,76741.31,0.0,0.81138,0.00013,13.77977]
[1777310287384,39.7,76739.35,0.0,0.81113,0.00013,13.79045]
[1777310291412,39.7,76732.96,0.0,0.81029,0.00013,13.827]
[1777310294434,39.69,76724.87,0.0,0.80922,0.00013,13.8736]
[1777310296449,39.69,76720.33,0.0,0.80861,0.00013,13.89978]
[1777310298462,39.69,76706.69,0.0,0.80677,0.00014,13.97884]
[1777310299838,39.69,76702.73,0.0,0.80624,0.00014,14.0017]
[1777310302490,39.69,76698.52,0.0,0.80568,0.00014,14.02568]
[1777310304504,39.69,76686.66,0.0,0.80407,0.00014,14.09398]
[1777310305513,39.69,76684.83,0.0,0.80382,0.00014,14.10433]
[1777310308534,39.69,76676.99,0.0,0.80276,0.00014,14.1489]
[1777310309909,39.68,76666.07,0.0,0.80127,0.00014,14.21159]
[1777310311558,39.68,76660.53,0.0,0.80056,0.00014,14.23781]
[1777310313574,39.68,76656.04,0.0,0.79995,0.00014,14.26312]
[1777310315587,39.68,76650.14,0.0,0.79915,0.00014,14.29646]
[1777310316594,39.68,76641.88,0.0,0.79801,0.00014,14.34356]
[1777310317601,39.68,76641.15,0.0,0.79792,0.00014,14.34737]
[1777310320624,39.67,76631.94,0.0,0.79665,0.00014,14.39925]
[1777310321632,39.67,76632.75,0.0,0.79677,0.00014,14.3943]
[1777310326666,39.66,76629.05,0.0,0.79629,0.00014,14.41391]
[1777310331701,39.66,76626.24,0.0,0.79593,0.00014,14.42845]
[1777310336736,39.65,76630.2,0.0,0.79652,0.00014,14.40428]
[1777310339758,39.65,76638.1,0.0,0.79765,0.00014,14.35824]
[1777310342778,39.64,76644.05,0.0,0.79849,0.00014,14.32333]
[1777310344792,39.64,76637.29,0.0,0.79756,0.00014,14.36154]
[1777310349828,39.64,76643.64,0.0,0.79849,0.00014,14.32342]
[1777310350837,39.63,76650.07,0.0,0.79939,0.00014,14.28615]
[1777310355870,39.63,76647.54,0.0,0.79907,0.00014,14.29938]
[1777310358890,39.63,76646.88,0.0,0.799,0.00014,14.30223]
[1777310363927,39.62,76650.11,0.0,0.79949,0.00014,14.28207]
[1777310368961,39.61,76650.26,0.0,0.79954,0.00014,14.27965]
[1777310371983,39.61,76655.48,0.0,0.80034,0.00014,14.24344]
[1777310377017,39.6,76657.42,0.0,0.80064,0.00014,14.23072]
[1777310382053,39.6,76659.98,0.0,0.80103,0.00014,14.21439]
[1777310387089,39.59,76659.2,0.0,0.80097,0.00014,14.21707]
[1777310392123,39.58,76658.75,0.0,0.80094,0.00014,14.2181]
[1777310397159,39.58,76659.24,0.0,0.80105,0.00014,14.21368]
[1777310398166,39.57,76666.95,0.0,0.80212,0.00014,14.1688]
[1777310399173,39.57,76669.99,0.0,0.80255,0.00014,14.15095]
[1777310404209,39.57,76671.4,0.0,0.80278,0.00014,14.1412]
[1777310407229,39.56,76677.92,0.0,0.8037,0.00014,14.10245]
[1777310412266,39.56,76674.86,0.0,0.80331,0.00014,14.11869]
[1777310417301,39.55,76672.88,0.0,0.80307,0.00014,14.12862]
[1777310418311,39.55,76665.92,0.0,0.80211,0.00014,14.16893]
[1777310420681,39.55,76660.16,0.0,0.80135,0.00014,14.20084]
[1777310426363,39.54,76655.43,0.0,0.80074,0.00014,14.22624]
[1777310431397,39.53,76653.75,0.0,0.8006,0.00014,14.22887]
[1777310436433,39.52,76649.67,0.0,0.80008,0.00014,14.25062]
[1777310437440,39.52,76641.2,0.0,0.7989,0.00014,14.29913]
[1777310438447,39.52,76637.93,0.0,0.79845,0.00014,14.31766]
[1777310443482,39.52,76636.73,0.0,0.79831,0.00014,14.32351]
[1777310444489,39.51,76628.85,0.0,0.79721,0.00014,14.36868]
[1777310445496,39.51,76627.12,0.0,0.79698,0.00014,14.37837]
[1777310450890,39.51,76624.29,0.0,0.79661,0.00014,14.3933]
[1777310456591,39.5,76623.42,0.0,0.79653,0.00014,14.39671]
[1777310461617,39.5,76621.1,0.0,0.79623,0.00014,14.40875]
[1777310462622,39.5,76631.85,0.0,0.79775,0.00014,14.34661]
[1777310463628,39.49,76631.38,0.0,0.79768,0.00014,14.34913]
[1777310468663,39.49,76630.65,0.0,0.7976,0.00014,14.35243]
[1777310472694,39.49,76636.21,0.0,0.7984,0.00014,14.31976]
[1777310477728,39.49,76627.72,0.0,0.79722,0.00014,14.36814]
[1777310482764,39.48,76629.48,0.0,0.79748,0.00014,14.35729]
[1777310484777,39.48,76637.13,0.0,0.79857,0.00014,14.31279]
[1777310485783,39.48,76635.5,0.0,0.79834,0.00014,14.32199]
[1777310490819,39.48,76627.37,0.0,0.79723,0.00014,14.36776]
[1777310494847,39.47,76623.65,0.0,0.79678,0.00014,14.38295]
[1777310499882,39.47,76624.62,0.0,0.79694,0.00014,14.37633]
[1777310504918,39.46,76626.65,0.0,0.79724,0.00014,14.36389]
[1777310509951,39.46,76626.91,0.0,0.7973,0.00014,14.36167]
[1777310514987,39.46,76628.7,0.0,0.79758,0.00014,14.34996]
[1777310520026,39.45,76636.59,0.0,0.79871,0.00014,14.30362]
[1777310525057,39.45,76634.8,0.0,0.79848,0.00014,14.31286]
[1777310530093,39.44,76634.15,0.0,0.79842,0.00014,14.31549]
[1777310532105,39.44,76641.03,0.0,0.79939,0.00014,14.27528]
[1777310533112,39.44,76652.42,0.0,0.80098,0.00014,14.20916]
[1777310534120,39.44,76651.67,0.0,0.80088,0.00014,14.2134]
[1777310535127,39.44,76657.19,0.0,0.80165,0.00014,14.18129]
[1777310538148,39.44,76659.37,0.0,0.80196,0.00014,14.16846]
[1777310543183,39.44,76658.79,0.0,0.80189,0.00014,14.17112]
[1777310548217,39.43,76658.94,0.0,0.80193,0.00014,14.16944]
[1777310551590,39.43,76666.78,0.0,0.80308,0.00014,14.11806]
[1777310557282,39.43,76658.69,0.0,0.80198,0.00014,14.16431]
[1777310558289,39.43,76659.55,0.0,0.8021,0.00014,14.15913]
[1777310561660,39.42,76668.93,0.0,0.80341,0.00014,14.10401]
[1777310562316,39.42,76669.56,0.0,0.8035,0.00014,14.10019]
[1777310567352,39.42,76671.03,0.0,0.80372,0.00014,14.09089]
[1777310571730,39.42,76680.32,0.0,0.80501,0.00014,14.03622]
[1777310577422,39.42,76681.21,0.0,0.80515,0.00014,14.03047]
[1777310582459,39.41,76679.55,0.0,0.80493,0.00014,14.03962]
[1777310586484,39.41,76673.75,0.0,0.80415,0.00014,14.07296]
[1777310587491,39.41,76671.55,0.0,0.80385,0.00014,14.0856]
[1777310591874,39.41,76677.35,0.0,0.80466,0.00014,14.05105]
[1777310594544,39.41,76681.36,0.0,0.80522,0.00014,14.02723]
[1777310596576,39.41,76706.27,0.0,0.80863,0.00014,13.88164]
[1777310597584,39.41,76750.15,0.0,0.81453,0.00013,13.6237]
[1777310598594,39.41,76742.29,0.0,0.81348,0.00013,13.67026]
[1777310599597,39.41,76735.08,0.0,0.81251,0.00013,13.71268]
[1777310600604,39.41,76739.11,0.0,0.81304,0.00013,13.68937]
[1777310601954,39.41,76749.51,0.0,0.81442,0.00013,13.62839]
[1777310603626,39.41,76743.59,0.0,0.81363,0.00013,13.66346]
[1777310608660,39.41,76746.75,0.0,0.81404,0.00013,13.6453]
[1777310610680,39.41,76710.26,0.0,0.80914,0.00014,13.85955]
[1777310612062,39.41,76715.59,0.0,0.80991,0.00014,13.8231]
[1777310613698,39.41,76708.66,0.0,0.80898,0.00014,13.86348]
[1777310615712,39.41,76706.48,0.0,0.80869,0.00014,13.87592]
[1777310620747,39.41,76705.52,0.0,0.80857,0.00014,13.88103]
[1777310622133,39.41,76700.05,0.0,0.80783,0.00014,13.91296]
[1777310624775,39.41,76705.34,0.0,0.80855,0.00014,13.88184]
[1777310625782,39.41,76707.27,0.0,0.80881,0.00014,13.87047]
[1777310630817,39.41,76712.75,0.0,0.80956,0.00014,13.83833]
[1777310632203,39.41,76725.22,0.0,0.81124,0.00013,13.76519]
[1777310632832,39.41,76725.22,0.0,0.81124,0.00013,13.76529]
[1777310633841,39.41,76741.31,0.0,0.8134,0.00013,13.67075]
[1777310634845,39.41,76740.99,0.0,0.81335,0.00013,13.67274]
[1777310639880,39.41,76738.7,0.0,0.81303,0.00013,13.68673]
[1777310642273,39.41,76744.68,0.0,0.81383,0.00013,13.65174]
[1777310643909,39.41,76749.62,0.0,0.81448,0.00013,13.62291]
[1777310647938,39.41,76761.97,0.0,0.81611,0.00013,13.5504]
[1777310652972,39.41,76760.12,0.0,0.81588,0.00013,13.56084]
[1777310657025,39.41,76778.64,0.0,0.81833,0.00013,13.4513]
[1777310662062,39.41,76785.97,0.0,0.81928,0.00013,13.4084]
[1777310663068,39.41,76794.72,0.0,0.82042,0.00013,13.35668]
[1777310668105,39.41,76801.26,0.0,0.82127,0.00013,13.31803]
[1777310669112,39.41,76795.35,0.0,0.8205,0.00013,13.35304]
[1777310670118,39.41,76789.87,0.0,0.81979,0.00013,13.38535]
[1777310675153,39.41,76785.67,0.0,0.81931,0.00013,13.404]
[1777310677168,39.41,76780.49,0.0,0.81864,0.00013,13.43418]
[1777310679181,39.41,76778.47,0.0,0.81838,0.00013,13.44582]
[1777310684220,39.4,76777.22,0.0,0.81824,0.00013,13.45209]
[1777310689251,39.4,76774.69,0.0,0.81793,0.00013,13.46616]
[1777310694286,39.4,76767.02,0.0,0.81694,0.00013,13.51063]
[1777310695293,39.39,76764.82,0.0,0.81665,0.00013,13.5234]
[1777310700328,39.39,76764.53,0.0,0.81664,0.00013,13.52397]
[1777310705364,39.39,76756.25,0.0,0.81557,0.00013,13.57152]
[1777310710398,39.38,76753.25,0.0,0.81519,0.00013,13.5883]
[1777310711405,39.38,76764.49,0.0,0.81668,0.00013,13.52172]
[1777310712765,39.38,76770.68,0.0,0.81751,0.00013,13.4849]
[1777310717446,39.38,76776.1,0.0,0.81823,0.00013,13.45245]
[1777310722835,39.38,76782.21,0.0,0.81904,0.00013,13.4161]
[1777310728524,39.38,76786.35,0.0,0.81959,0.00013,13.39124]
[1777310732905,39.37,76800.34,0.0,0.82148,0.00013,13.30242]
[1777310734569,39.37,76817.14,0.0,0.82365,0.00013,13.20263]
[1777310735575,39.37,76833.56,0.0,0.82577,0.00013,13.10479]
[1777310736581,39.37,76832.44,0.0,0.82563,0.00013,13.11139]
[1777310737588,39.37,76824.17,0.0,0.82459,0.00013,13.15962]
[1777310738595,39.37,76823.77,0.0,0.82454,0.00013,13.16184]
[1777310743630,39.37,76833.49,0.0,0.8258,0.00013,13.10346]
[1777310745645,39.37,76833.56,0.0,0.82581,0.00013,13.10286]
[1777310751688,39.37,76832.73,0.0,0.82571,0.00013,13.10739]
[1777310753050,39.37,76822.17,0.0,0.82436,0.00013,13.17002]
[1777310753704,39.36,76821.98,0.0,0.82434,0.00013,13.171]
[1777310758736,39.36,76826.4,0.0,0.82493,0.00013,13.14378]
[1777310763120,39.36,76841.28,0.0,0.82684,0.00013,13.05478]
[1777310764778,39.36,76852.68,0.0,0.82829,0.00013,12.98683]
[1777310767799,39.36,76847.59,0.0,0.82765,0.00013,13.01707]
[1777310773190,39.36,76848.26,0.0,0.82773,0.00013,13.01313]
[1777310776862,39.36,76855.52,0.0,0.82865,0.00013,12.96984]
[1777310778875,39.36,76857.95,0.0,0.82896,0.00013,12.95547]
[1777310783911,39.36,76857.76,0.0,0.82893,0.00013,12.95707]
[1777310788947,39.36,76856.38,0.0,0.82874,0.00013,12.96564]
[1777310793988,39.36,76855.4,0.0,0.82866,0.00013,12.96655]
[1777310795000,39.36,76860.61,0.0,0.82932,0.00013,12.93565]
[1777310797003,39.37,76861.71,0.0,0.82945,0.00013,12.92937]
[1777310799023,39.37,76840.09,0.0,0.8267,0.00013,13.05847]
[1777310800025,39.37,76832.48,0.0,0.82573,0.00013,13.10388]
[1777310801032,39.37,76831.95,0.0,0.82566,0.00013,13.10709]
[1777310803432,39.37,76825.91,0.0,0.82488,0.00013,13.14313]
[1777310806067,39.37,76819.06,0.0,0.824,0.00013,13.18394]
[1777310808081,39.37,76834.72,0.0,0.82601,0.00013,13.09076]
[1777310809087,39.37,76843.22,0.0,0.82709,0.00013,13.04026]
[1777310810094,39.37,76847.95,0.0,0.82769,0.00013,13.01214]
[1777310814122,39.37,76841.96,0.0,0.82692,0.00013,13.04828]
[1777310819161,39.37,76842.8,0.0,0.82703,0.00013,13.04332]
[1777310824192,39.37,76842.99,0.0,0.82705,0.00013,13.04231]
[1777310828221,39.37,76848.26,0.0,0.82772,0.00013,13.011]
[1777310832248,39.37,76842.11,0.0,0.82693,0.00013,13.04782]
[1777310833256,39.37,76843.1,0.0,0.82706,0.00013,13.04192]
[1777310838294,39.37,76840.54,0.0,0.82673,0.00013,13.05714]
[1777310842324,39.37,76834.14,0.0,0.82592,0.00013,13.0951]
[1777310843330,39.37,76826.53,0.0,0.82494,0.00013,13.14025]
[1777310845342,39.37,76819.85,0.0,0.82409,0.00013,13.17982]
[1777310850378,39.37,76818.55,0.0,0.82393,0.00013,13.18719]
[1777310855414,39.37,76817.84,0.0,0.82389,0.00013,13.18609]
[1777310860449,39.37,76822.53,0.0,0.82449,0.00013,13.15825]
[1777310863470,39.37,76827.77,0.0,0.82516,0.00013,13.12714]
[1777310868505,39.37,76831.58,0.0,0.82564,0.00013,13.10487]
[1777310871525,39.37,76836.63,0.0,0.82628,0.00013,13.07508]
[1777310873923,39.37,76844.43,0.0,0.82727,0.00013,13.02889]
[1777310879582,39.37,76844.43,0.0,0.82727,0.00013,13.02902]
[1777310881597,39.37,76839.14,0.0,0.8266,0.00013,13.0605]
[1777310886632,39.37,76839.9,0.0,0.8267,0.00013,13.05581]
[1777310892674,39.37,76838.69,0.0,0.82655,0.00013,13.06268]
[1777310894065,39.37,76845.03,0.0,0.82736,0.00013,13.02488]
[1777310899722,39.37,76845.93,0.0,0.82747,0.00013,13.01972]
[1777310901737,39.37,76850.95,0.0,0.82811,0.00013,12.98983]
[1777310906772,39.37,76864.23,0.0,0.82978,0.00013,12.91096]
[1777310907779,39.37,76864.39,0.0,0.8298,0.00013,12.91016]
[1777310912819,39.37,76874.05,0.0,0.83106,0.00013,12.84773]
[1777310914204,39.37,76871.13,0.0,0.83069,0.00013,12.8652]
[1777310919871,39.37,76870.48,0.0,0.8306,0.00013,12.8692]
[1777310921884,39.38,76864.71,0.0,0.82984,0.00013,12.90556]
[1777310924274,39.38,76859.48,0.0,0.82917,0.00013,12.93701]
[1777310927927,39.38,76852.36,0.0,0.82826,0.00013,12.97983]
[1777310928933,39.38,76846.23,0.0,0.82748,0.00013,13.01639]
[1777310929941,39.38,76845.8,0.0,0.82743,0.00013,13.01896]
[1777310934976,39.38,76845.55,0.0,0.8274,0.00013,13.02042]
[1777310937997,39.38,76837.85,0.0,0.82641,0.00013,13.06623]
[1777310939003,39.38,76835.84,0.0,0.82616,0.00013,13.07812]
[1777310942027,39.38,76829.25,0.0,0.82532,0.00013,13.11724]
[1777310943034,39.38,76827.82,0.0,0.82513,0.00013,13.12576]
[1777310947062,39.38,76833.17,0.0,0.82582,0.00013,13.09406]
[1777310952096,39.38,76834.8,0.0,0.82603,0.00013,13.08391]
[1777310957131,39.38,76837.46,0.0,0.82638,0.00013,13.06784]
[1777310962167,39.38,76837.43,0.0,0.82638,0.00013,13.06767]
[1777310967201,39.38,76835.28,0.0,0.82612,0.00013,13.08009]
[1777310970223,39.38,76828.02,0.0,0.82519,0.00013,13.1231]
[1777310975263,39.38,76828.92,0.0,0.82537,0.00013,13.11175]
[1777310980312,39.37,76828.56,0.0,0.82534,0.00013,13.11328]
[1777310985337,39.37,76825.89,0.0,0.825,0.00013,13.12866]
[1777310990373,39.37,76824.21,0.0,0.8248,0.00013,13.13808]
[1777310995407,39.37,76828.55,0.0,0.82536,0.00013,13.11228]
[1777311000443,39.37,76828.16,0.0,0.82531,0.00013,13.11444]
[1777311005477,39.37,76829.78,0.0,0.82553,0.00013,13.10418]
[1777311008499,39.37,76834.93,0.0,0.8262,0.00013,13.07321]
[1777311010514,39.36,76842.94,0.0,0.82722,0.00013,13.02537]
[1777311013534,39.37,76857.61,0.0,0.82909,0.00013,12.93808]
[1777311014542,39.37,76863.16,0.0,0.82979,0.00013,12.90498]
[1777311016560,39.37,76866.97,0.0,0.83026,0.00013,12.88276]
[1777311019581,39.37,76872.75,0.0,0.83098,0.00013,12.84871]
[1777311021595,39.37,76881.3,0.0,0.83204,0.00013,12.79808]
[1777311023610,39.37,76887.12,0.0,0.83276,0.00012,12.76347]
[1777311028644,39.37,76887.78,0.0,0.83283,0.00012,12.7604]
[1777311033678,39.38,76884.32,0.0,0.83243,0.00012,12.77661]
[1777311038713,39.38,76882.46,0.0,0.83218,0.00013,12.78844]
[1777311043750,39.38,76884.06,0.0,0.83239,0.00012,12.77872]
[1777311048788,39.38,76885.59,0.0,0.83258,0.00012,12.76946]
[1777311053825,39.38,76893.07,0.0,0.83351,0.00012,12.72468]
[1777311058856,39.38,76892.46,0.0,0.83343,0.00012,12.72857]
[1777311062884,39.38,76883.66,0.0,0.83232,0.00012,12.78186]
[1777311067918,39.38,76885.3,0.0,0.83252,0.00012,12.77238]
[1777311069933,39.39,76886.83,0.0,0.83268,0.00012,12.76455]
[1777311071946,39.39,76898.33,0.0,0.83411,0.00012,12.69597]
[1777311072953,39.39,76904.22,0.0,0.83484,0.00012,12.66093]
[1777311077993,39.39,76903.91,0.0,0.83479,0.00012,12.66344]
[1777311081014,39.39,76910.01,0.0,0.83553,0.00012,12.62748]
[1777311085403,39.4,76922.36,0.0,0.83703,0.00012,12.55497]
[1777311088063,39.4,76915.76,0.0,0.8362,0.00012,12.59498]
[1777311089071,39.4,76908.64,0.0,0.83532,0.00012,12.63775]
[1777311090078,39.4,76909.28,0.0,0.8354,0.00012,12.63411]
[1777311095473,39.4,76908.78,0.0,0.83537,0.00012,12.63269]
[1777311099141,39.4,76903.4,0.0,0.83469,0.00012,12.66547]
[1777311104176,39.41,76903.93,0.0,0.83474,0.00012,12.66297]
[1777311105547,39.41,76894.1,0.0,0.83352,0.00012,12.72178]
[1777311106190,39.41,76894.23,0.0,0.83353,0.00012,12.72113]
[1777311107197,39.41,76888.78,0.0,0.83285,0.00012,12.75383]
[1777311108204,39.41,76878.05,0.0,0.83151,0.00013,12.81792]
[1777311110219,39.41,76871.33,0.0,0.83066,0.00013,12.85806]
[1777311114246,39.41,76868.9,0.0,0.83036,0.00013,12.87269]
[1777311119281,39.41,76870.63,0.0,0.83057,0.00013,12.86248]
[1777311125687,39.41,76871.37,0.0,0.83066,0.00013,12.85835]
[1777311131365,39.41,76868.5,0.0,0.8303,0.00013,12.87522]
[1777311135757,39.41,76863.0,0.0,0.82961,0.00013,12.90805]
[1777311141435,39.41,76863.81,0.0,0.82969,0.00013,12.90413]
[1777311146470,39.42,76864.46,0.0,0.82976,0.00013,12.90103]
[1777311151505,39.42,76862.96,0.0,0.8296,0.00013,12.90546]
[1777311155533,39.42,76857.86,0.0,0.82895,0.00013,12.93648]
[1777311156540,39.42,76851.4,0.0,0.82813,0.00013,12.97494]
[1777311161574,39.42,76857.31,0.0,0.82887,0.00013,12.9401]
[1777311166610,39.42,76855.23,0.0,0.82859,0.00013,12.95318]
[1777311171646,39.43,76855.42,0.0,0.8286,0.00013,12.95263]
[1777311178695,39.43,76855.73,0.0,0.82863,0.00013,12.95158]
[1777311183729,39.43,76855.21,0.0,0.82855,0.00013,12.95536]
[1777311188765,39.43,76855.39,0.0,0.82855,0.00013,12.955]
[1777311193803,39.44,76852.4,0.0,0.82816,0.00013,12.97367]
[1777311198837,39.44,76853.87,0.0,0.82833,0.00013,12.96568]
[1777311203873,39.44,76856.77,0.0,0.82868,0.00013,12.94906]
[1777311208907,39.44,76854.6,0.0,0.82838,0.00013,12.96304]
[1777311210922,39.45,76860.1,0.0,0.82908,0.00013,12.93053]
[1777311213943,39.45,76867.51,0.0,0.83006,0.00013,12.88137]
[1777311216332,39.45,76874.97,0.0,0.83099,0.00013,12.83731]
[1777311221998,39.45,76875.41,0.0,0.83104,0.00013,12.83466]
[1777311227034,39.45,76879.34,0.0,0.83154,0.00013,12.81114]
[1777311231063,39.45,76885.32,0.0,0.83229,0.00012,12.77539]
[1777311233077,39.45,76890.36,0.0,0.83292,0.00012,12.7454]
[1777311238111,39.45,76891.85,0.0,0.8331,0.00012,12.73676]
[1777311242140,39.45,76897.82,0.0,0.83383,0.00012,12.70142]
[1777311243147,39.45,76904.17,0.0,0.83462,0.00012,12.66355]
[1777311245160,39.45,76905.14,0.0,0.83474,0.00012,12.658]
[1777311250196,39.45,76901.49,0.0,0.83427,0.00012,12.68046]
[1777311251203,39.45,76895.56,0.0,0.83353,0.00012,12.7159]
[1777311254224,39.45,76892.36,0.0,0.83313,0.00012,12.73502]
[1777311259258,39.45,76886.38,0.0,0.83239,0.00012,12.77064]
[1777311264294,39.45,76887.75,0.0,0.83256,0.00012,12.7624]
[1777311265301,39.45,76891.6,0.0,0.83304,0.00012,12.7395]
[1777311270337,39.45,76892.68,0.0,0.83316,0.00012,12.73392]
[1777311276754,39.46,76893.02,0.0,0.83323,0.00012,12.72785]
[1777311282423,39.46,76896.19,0.0,0.83361,0.00012,12.70965]
[1777311285443,39.46,76903.24,0.0,0.83448,0.00012,12.66789]
[1777311286824,39.46,76910.01,0.0,0.83531,0.00012,12.6276]
[1777311288464,39.46,76909.72,0.0,0.83527,0.00012,12.62958]
[1777311290478,39.46,76902.57,0.0,0.83438,0.00012,12.6724]
[1777311292492,39.46,76896.28,0.0,0.8336,0.00012,12.70996]
[1777311293499,39.46,76895.89,0.0,0.83355,0.00012,12.71232]
[1777311295515,39.46,76901.77,0.0,0.83428,0.00012,12.67736]
[1777311299542,39.46,76912.43,0.0,0.8356,0.00012,12.61379]
[1777311304577,39.46,76910.91,0.0,0.83541,0.00012,12.62261]
[1777311306966,39.46,76916.92,0.0,0.83615,0.00012,12.58673]
[1777311312633,39.46,76917.87,0.0,0.83627,0.00012,12.58088]
[1777311317668,39.46,76918.29,0.0,0.83633,0.00012,12.57815]
[1777311320688,39.46,76923.31,0.0,0.83695,0.00012,12.5481]
[1777311324721,39.46,76910.28,0.0,0.83535,0.00012,12.62577]
[1777311329756,39.46,76913.59,0.0,0.83576,0.00012,12.60568]
[1777311334791,39.46,76899.75,0.0,0.83411,0.00012,12.68279]
[1777311339826,39.46,76902.36,0.0,0.83443,0.00012,12.66731]
[1777311344861,39.46,76898.91,0.0,0.834,0.00012,12.688]
[1777311349896,39.46,76883.34,0.0,0.83206,0.00012,12.78086]
[1777311350902,39.46,76881.42,0.0,0.83182,0.00013,12.79209]
[1777311355964,39.46,76876.5,0.0,0.83122,0.00013,12.82078]
[1777311357978,39.46,76870.0,0.0,0.83041,0.00013,12.85931]
[1777311359992,39.46,76863.49,0.0,0.82959,0.00013,12.89799]
[1777311362005,39.46,76857.6,0.0,0.82884,0.00013,12.93297]
[1777311367042,39.46,76854.89,0.0,0.82851,0.00013,12.9486]
[1777311369056,39.45,76860.04,0.0,0.82917,0.00013,12.91777]
[1777311374091,39.45,76868.11,0.0,0.83019,0.00013,12.86968]
[1777311379128,39.45,76874.85,0.0,0.83104,0.00013,12.82939]
[1777311384160,39.45,76875.37,0.0,0.83111,0.00013,12.82604]
[1777311389196,39.45,76872.96,0.0,0.83081,0.00013,12.84021]
[1777311392217,39.45,76881.44,0.0,0.83192,0.00013,12.78432]
[1777311395243,39.45,76884.09,0.0,0.83225,0.00012,12.76868]
[1777311399271,39.45,76889.62,0.0,0.83294,0.00012,12.73592]
[1777311404307,39.45,76893.97,0.0,0.83347,0.00012,12.71043]
[1777311408335,39.46,76899.62,0.0,0.83416,0.00012,12.67716]
[1777311413370,39.46,76901.77,0.0,0.83443,0.00012,12.6643]
[1777311418405,39.45,76901.79,0.0,0.83444,0.00012,12.66376]
[1777311423441,39.46,76899.17,0.0,0.83411,0.00012,12.67956]
[1777311427824,39.46,76886.03,0.0,0.83247,0.00012,12.75815]
[1777311428476,39.46,76886.03,0.0,0.83247,0.00012,12.75813]
[1777311432504,39.46,76880.83,0.0,0.83183,0.00013,12.78891]
[1777311437895,39.45,76876.54,0.0,0.8313,0.00013,12.81416]
[1777311443581,39.45,76880.73,0.0,0.83183,0.00013,12.78882]
[1777311449622,39.45,76878.29,0.0,0.83153,0.00013,12.80313]
[1777311451637,39.45,76870.56,0.0,0.83061,0.00013,12.84372]
[1777311453651,39.45,76875.76,0.0,0.83127,0.00013,12.81263]
[1777311454658,39.45,76883.22,0.0,0.8322,0.00013,12.7682]
[1777311459693,39.45,76880.05,0.0,0.8318,0.00013,12.78716]
[1777311464732,39.45,76877.6,0.0,0.8315,0.00013,12.80173]
[1777311469763,39.45,76875.64,0.0,0.83125,0.00013,12.81336]
[1777311473794,39.45,76867.26,0.0,0.8302,0.00013,12.86309]
[1777311478826,39.45,76866.72,0.0,0.83014,0.00013,12.86601]
[1777311483862,39.45,76870.26,0.0,0.83059,0.00013,12.84458]
[1777311486882,39.45,76875.81,0.0,0.83129,0.00013,12.81145]
[1777311491917,39.45,76880.67,0.0,0.8319,0.00013,12.78269]
[1777311496951,39.45,76876.02,0.0,0.83131,0.00013,12.81054]
[1777311501986,39.45,76875.12,0.0,0.8312,0.00013,12.81595]
[1777311507022,39.45,76867.62,0.0,0.83026,0.00013,12.86063]
[1777311512058,39.45,76868.3,0.0,0.8304,0.00013,12.85113]
[1777311514071,39.45,76856.71,0.0,0.82894,0.00013,12.91996]
[1777311519106,39.45,76855.51,0.0,0.8288,0.00013,12.92652]
[1777311524142,39.44,76855.08,0.0,0.82875,0.00013,12.92857]
[1777311529178,39.44,76853.67,0.0,0.82859,0.00013,12.93628]
[1777311534211,39.44,76852.73,0.0,0.82848,0.00013,12.9411]
[1777311539248,39.44,76852.42,0.0,0.82846,0.00013,12.94213]
[1777311544282,39.43,76850.84,0.0,0.82828,0.00013,12.95065]
[1777311549317,39.43,76849.7,0.0,0.82815,0.00013,12.95647]
[1777311551333,39.43,76842.9,0.0,0.8273,0.00013,12.99654]
[1777311552338,39.43,76835.27,0.0,0.82633,0.00013,13.04153]
[1777311557374,39.43,76837.04,0.0,0.82657,0.00013,13.03037]
[1777311562412,39.42,76838.8,0.0,0.82681,0.00013,13.01925]
[1777311567443,39.42,76843.34,0.0,0.8274,0.00013,12.99161]
[1777311572478,39.42,76843.18,0.0,0.82744,0.00013,12.98673]
[1777311577514,39.42,76842.23,0.0,0.82733,0.00013,12.99184]
[1777311582549,39.42,76846.39,0.0,0.82787,0.00013,12.96653]
[1777311584563,39.41,76840.17,0.0,0.82709,0.00013,13.00326]
[1777311586577,39.41,76840.68,0.0,0.82716,0.00013,13.00007]
[1777311591619,39.41,76841.13,0.0,0.82723,0.00013,12.99668]
[1777311596655,39.41,76838.9,0.0,0.82696,0.00013,13.00935]
[1777311601689,39.41,76835.02,0.0,0.82646,0.00013,13.03236]
[1777311604712,39.41,76828.54,0.0,0.82563,0.00013,13.07074]
[1777311609745,39.41,76830.23,0.0,0.82586,0.00013,13.06037]
[1777311614785,39.41,76828.39,0.0,0.82563,0.00013,13.07093]
[1777311615789,39.41,76811.53,0.0,0.82345,0.00013,13.17114]
[1777311616795,39.41,76805.97,0.0,0.82274,0.00013,13.20405]
[1777311619164,39.4,76798.55,0.0,0.82178,0.00013,13.24773]
[1777311620825,39.4,76794.34,0.0,0.82124,0.00013,13.2724]
[1777311625860,39.4,76783.51,0.0,0.81983,0.00013,13.33601]
[1777311630895,39.4,76780.43,0.0,0.81944,0.00013,13.35369]
[1777311634922,39.4,76772.23,0.0,0.81843,0.00013,13.39607]
[1777311637943,39.39,76784.52,0.0,0.82006,0.00013,13.32275]
[1777311642982,39.39,76781.38,0.0,0.81966,0.00013,13.34076]
[1777311648017,39.39,76781.42,0.0,0.81967,0.00013,13.3403]
[1777311653052,39.39,76784.32,0.0,0.82006,0.00013,13.32262]
[1777311655070,39.39,76777.12,0.0,0.81912,0.00013,13.36504]
[1777311660101,39.39,76774.9,0.0,0.81883,0.00013,13.37774]
[1777311665136,39.39,76776.62,0.0,0.81907,0.00013,13.36732]
[1777311670171,39.39,76776.16,0.0,0.81901,0.00013,13.36983]
[1777311675206,39.38,76777.05,0.0,0.81913,0.00013,13.36436]
[1777311679234,39.38,76771.85,0.0,0.81845,0.00013,13.39494]
[1777311681249,39.38,76766.46,0.0,0.81774,0.00013,13.42659]
[1777311684271,39.38,76755.92,0.0,0.81635,0.00013,13.48864]
[1777311685278,39.38,76751.88,0.0,0.81582,0.00013,13.51209]
[1777311690313,39.38,76749.79,0.0,0.81557,0.00013,13.52346]
[1777311695350,39.37,76751.29,0.0,0.81585,0.00013,13.50794]
[1777311700383,39.37,76758.74,0.0,0.81686,0.00013,13.46304]
[1777311702398,39.37,76763.29,0.0,0.81747,0.00013,13.43578]
[1777311703405,39.37,76771.04,0.0,0.8185,0.00013,13.38976]
[1777311704414,39.37,76768.83,0.0,0.81821,0.00013,13.40275]
[1777311709796,39.36,76760.26,0.0,0.81709,0.00013,13.45275]
[1777311715489,39.36,76760.75,0.0,0.81717,0.00013,13.44894]
[1777311720524,39.36,76762.65,0.0,0.81744,0.00013,13.43678]
[1777311725564,39.35,76769.17,0.0,0.81833,0.00013,13.39718]
[1777311730594,39.35,76770.64,0.0,0.81853,0.00013,13.38795]
[1777311735632,39.35,76770.76,0.0,0.81856,0.00013,13.38659]
[1777311736648,39.35,76782.26,0.0,0.82009,0.00013,13.318]
[1777311737647,39.35,76785.03,0.0,0.82046,0.00013,13.30136]
[1777311742682,39.34,76783.21,0.0,0.82023,0.00013,13.31139]
[1777311747718,39.34,76788.8,0.0,0.82099,0.00013,13.27717]
[1777311748725,39.34,76796.63,0.0,0.82201,0.00013,13.23067]
[1777311750079,39.34,76789.66,0.0,0.82111,0.00013,13.27175]
[1777311751749,39.34,76785.9,0.0,0.82067,0.00013,13.28868]
[1777311754807,39.34,76795.07,0.0,0.82188,0.00013,13.23391]
[1777311755813,39.34,76855.37,0.0,0.82963,0.00013,12.87474]
[1777311756830,39.34,76853.24,0.0,0.82937,0.00013,12.88709]
[1777311758839,39.34,76846.79,0.0,0.82855,0.00013,12.92564]
[1777311760852,39.34,76846.05,0.0,0.82846,0.00013,12.93002]
[1777311764883,39.34,76839.07,0.0,0.82757,0.00013,12.97151]
[1777311766899,39.33,76834.01,0.0,0.82692,0.00013,13.00152]
[1777311768912,39.33,76830.97,0.0,0.82654,0.00013,13.0194]
[1777311773983,39.33,76827.72,0.0,0.82614,0.00013,13.03807]
[1777311779018,39.33,76831.31,0.0,0.82662,0.00013,13.01583]
[1777311783062,39.33,76823.88,0.0,0.82568,0.00013,13.05942]
[1777311784058,39.33,76823.03,0.0,0.82557,0.00013,13.06441]
[1777311788086,39.32,76817.59,0.0,0.82487,0.00013,13.09645]
[1777311789093,39.32,76812.51,0.0,0.82422,0.00013,13.12656]
[1777311795135,39.32,76812.17,0.0,0.8242,0.00013,13.12752]
[1777311800438,39.32,76809.94,0.0,0.82393,0.00013,13.13973]
[1777311806212,39.31,76807.89,0.0,0.82368,0.00013,13.15109]
[1777311810508,39.31,76829.54,0.0,0.8265,0.00013,13.02122]
[1777311812258,39.31,76830.98,0.0,0.82674,0.00013,13.00719]
[1777311813267,39.31,76841.49,0.0,0.82808,0.00013,12.94431]
[1777311814274,39.31,76841.96,0.0,0.82815,0.00013,12.94143]
[1777311819309,39.31,76843.63,0.0,0.82837,0.00013,12.93107]
[1777311821320,39.31,76851.57,0.0,0.82938,0.00013,12.88354]
[1777311823347,39.31,76869.23,0.0,0.83161,0.00013,12.77799]
[1777311824342,39.31,76870.69,0.0,0.8318,0.00013,12.76939]
[1777311829377,39.31,76868.17,0.0,0.83148,0.00013,12.78425]
[1777311834412,39.31,76873.21,0.0,0.83212,0.00013,12.75397]
[1777311839447,39.31,76873.63,0.0,0.83217,0.00013,12.75146]
[1777311840454,39.31,76861.62,0.0,0.83066,0.00013,12.82328]
[1777311841464,39.31,76861.87,0.0,0.83069,0.00013,12.8216]
[1777311845489,39.31,76890.9,0.0,0.83434,0.00012,12.64773]
[1777311846496,39.31,76883.9,0.0,0.83346,0.00013,12.68981]
[1777311850524,39.31,76875.24,0.0,0.83237,0.00013,12.74194]
[1777311851531,39.31,76869.86,0.0,0.83169,0.00013,12.77432]
[1777311856566,39.31,76868.83,0.0,0.83154,0.00013,12.78152]
[1777311861601,39.31,76867.8,0.0,0.8314,0.00013,12.78819]
[1777311866636,39.31,76867.5,0.0,0.83136,0.00013,12.79009]
[1777311869658,39.31,76862.34,0.0,0.83071,0.00013,12.82086]
[1777311870938,39.31,76855.2,0.0,0.82981,0.00013,12.86345]
[1777311876707,39.31,76855.38,0.0,0.82989,0.00013,12.85664]
[1777311881741,39.31,76854.6,0.0,0.8298,0.00013,12.86104]
[1777311886777,39.31,76853.37,0.0,0.82965,0.00013,12.86817]
[1777311891812,39.31,76852.42,0.0,0.82953,0.00013,12.87368]
[1777311896846,39.31,76851.22,0.0,0.82938,0.00013,12.88073]
[1777311901149,39.31,76845.34,0.0,0.82863,0.00013,12.91573]
[1777311904902,39.31,76852.02,0.0,0.82949,0.00013,12.87561]
[1777311907923,39.31,76858.17,0.0,0.83027,0.00013,12.83867]
[1777311909937,39.31,76862.6,0.0,0.83083,0.00013,12.8123]
[1777311912958,39.31,76870.05,0.0,0.83177,0.00013,12.76764]
[1777311914983,39.31,76868.61,0.0,0.83159,0.00013,12.77619]
[1777311916988,39.31,76863.12,0.0,0.83089,0.00013,12.80926]
[1777311920011,39.31,76859.79,0.0,0.83047,0.00013,12.82939]
[1777311925043,39.31,76861.16,0.0,0.83063,0.00013,12.82157]
[1777311930081,39.31,76864.12,0.0,0.83101,0.00013,12.80399]
[1777311935114,39.31,76861.64,0.0,0.83075,0.00013,12.81315]
[1777311940150,39.31,76860.55,0.0,0.83062,0.00013,12.81943]
[1777311943172,39.31,76852.76,0.0,0.82963,0.00013,12.86605]
[1777311944180,39.31,76848.3,0.0,0.82906,0.00013,12.89273]
[1777311948207,39.31,76844.4,0.0,0.82857,0.00013,12.91594]
[1777311953241,39.31,76845.18,0.0,0.82867,0.00013,12.91098]
[1777311958277,39.31,76844.58,0.0,0.8286,0.00013,12.91421]
[1777311961593,39.3,76833.34,0.0,0.82717,0.00013,12.981]
[1777311963317,39.3,76825.92,0.0,0.82622,0.00013,13.02514]
[1777311964325,39.3,76826.26,0.0,0.82627,0.00013,13.02303]
[1777311968352,39.3,76817.21,0.0,0.82511,0.00013,13.0767]
[1777311969358,39.3,76817.22,0.0,0.82512,0.00013,13.07632]
[1777311974396,39.3,76819.99,0.0,0.8255,0.00013,13.05864]
[1777311979430,39.29,76807.51,0.0,0.8239,0.00013,13.13214]
[1777311980438,39.29,76805.2,0.0,0.82361,0.00013,13.14561]
[1777311985473,39.29,76805.51,0.0,0.82367,0.00013,13.1428]
[1777311990507,39.29,76805.07,0.0,0.82363,0.00013,13.14432]
[1777311995542,39.28,76805.46,0.0,0.82375,0.00013,13.13616]
[1777312000577,39.28,76801.53,0.0,0.82325,0.00013,13.15902]
[1777312005613,39.28,76814.61,0.0,0.82496,0.00013,13.08032]
[1777312006620,39.28,76818.5,0.0,0.82547,0.00013,13.05692]
[1777312011654,39.27,76820.03,0.0,0.82569,0.00013,13.04672]
[1777312016694,39.27,76827.59,0.0,0.82668,0.00013,13.00072]
[1777312021725,39.27,76829.38,0.0,0.82693,0.00013,12.98923]
[1777312026760,39.27,76826.57,0.0,0.82659,0.00013,13.00507]
[1777312032079,39.26,76830.73,0.0,0.82714,0.00013,12.97919]
[1777312037837,39.26,76831.92,0.0,0.82732,0.00013,12.97087]
[1777312042872,39.25,76835.2,0.0,0.82776,0.00013,12.95027]
[1777312047906,39.25,76825.82,0.0,0.82658,0.00013,13.00524]
[1777312049921,39.25,76815.7,0.0,0.82528,0.00013,13.06541]
[1777312054956,39.25,76814.56,0.0,0.8252,0.00013,13.0662]
[1777312062289,39.24,76813.03,0.0,0.82502,0.00013,13.07443]
[1777312069053,39.24,76811.07,0.0,0.82478,0.00013,13.08536]
[1777312072359,39.24,76805.94,0.0,0.82413,0.00013,13.11561]
[1777312078116,39.24,76809.54,0.0,0.82461,0.00013,13.09346]
[1777312083151,39.24,76810.09,0.0,0.82469,0.00013,13.08976]
[1777312088187,39.23,76809.63,0.0,0.82464,0.00013,13.09199]
[1777312093221,39.23,76808.7,0.0,0.82454,0.00013,13.09634]
[1777312098260,39.23,76809.71,0.0,0.8247,0.00013,13.08916]
[1777312103293,39.22,76813.86,0.0,0.82526,0.00013,13.06329]
[1777312106314,39.22,76820.04,0.0,0.8261,0.00013,13.02438]
[1777312111349,39.21,76819.2,0.0,0.82606,0.00013,13.02346]
[1777312116384,39.21,76820.4,0.0,0.82622,0.00013,13.01565]
[1777312117391,39.21,76814.43,0.0,0.82546,0.00013,13.05119]
[1777312122711,39.21,76816.25,0.0,0.82571,0.00013,13.0394]
[1777312124440,39.21,76807.54,0.0,0.82459,0.00013,13.09111]
[1777312125446,39.2,76802.98,0.0,0.824,0.00013,13.11812]
[1777312127470,39.2,76793.11,0.0,0.82272,0.00013,13.17685]
[1777312128469,39.2,76797.31,0.0,0.82327,0.00013,13.15179]
[1777312133504,39.2,76799.96,0.0,0.82361,0.00013,13.13614]
[1777312140553,39.2,76800.24,0.0,0.82364,0.00013,13.13449]
[1777312146595,39.2,76797.25,0.0,0.82327,0.00013,13.15166]
[1777312151629,39.2,76798.46,0.0,0.82344,0.00013,13.14382]
[1777312155659,39.2,76803.54,0.0,0.82411,0.00013,13.11309]
[1777312157673,39.2,76806.53,0.0,0.82451,0.00013,13.09478]
[1777312161701,39.19,76814.0,0.0,0.82549,0.00013,13.04933]
[1777312166735,39.19,76813.91,0.0,0.8255,0.00013,13.04913]
[1777312170763,39.19,76803.22,0.0,0.82412,0.00013,13.11241]
[1777312171770,39.19,76803.39,0.0,0.8242,0.00013,13.1059]
[1777312173785,39.19,76797.3,0.0,0.82342,0.00013,13.14184]
[1777312174793,39.19,76793.59,0.0,0.82293,0.00013,13.1639]
[1777312179831,39.18,76794.57,0.0,0.8231,0.00013,13.15646]
[1777312184863,39.18,76794.11,0.0,0.82306,0.00013,13.15785]
[1777312189897,39.17,76794.54,0.0,0.82315,0.00013,13.1538]
[1777312194932,39.17,76794.47,0.0,0.82317,0.00013,13.15272]
[1777312200975,39.16,76793.18,0.0,0.82304,0.00013,13.15865]
[1777312206010,39.15,76787.62,0.0,0.82235,0.00013,13.1903]
[1777312210038,39.15,76782.35,0.0,0.82166,0.00013,13.22145]
[1777312215073,39.15,76778.17,0.0,0.82112,0.00013,13.24615]
[1777312218093,39.15,76783.51,0.0,0.82182,0.00013,13.21416]
[1777312220109,39.15,76789.78,0.0,0.82265,0.00013,13.17643]
[1777312223417,39.15,76772.31,0.0,0.82037,0.00013,13.2802]
[1777312224135,39.15,76772.31,0.0,0.82037,0.00013,13.27994]
[1777312229170,39.15,76774.33,0.0,0.82065,0.00013,13.26736]
[1777312234207,39.14,76774.86,0.0,0.82078,0.00013,13.25852]
[1777312239241,39.14,76777.94,0.0,0.82119,0.00013,13.23985]
[1777312244278,39.14,76780.09,0.0,0.82148,0.00013,13.2268]
[1777312249313,39.14,76778.72,0.0,0.8213,0.00013,13.23479]
[1777312253628,39.14,76773.0,0.0,0.82055,0.00013,13.26876]
[1777312255357,39.14,76772.99,0.0,0.82055,0.00013,13.26865]
[1777312257369,39.14,76764.24,0.0,0.8194,0.00013,13.32062]
[1777312262405,39.14,76763.36,0.0,0.8193,0.00013,13.32504]
[1777312267441,39.13,76772.13,0.0,0.82048,0.00013,13.27182]
[1777312269453,39.13,76773.44,0.0,0.82066,0.00013,13.26378]
[1777312273770,39.13,76778.69,0.0,0.82136,0.00013,13.23206]
[1777312279524,39.13,76778.11,0.0,0.8213,0.00013,13.23493]
[1777312281538,39.13,76784.0,0.0,0.82208,0.00013,13.19954]
[1777312286582,39.13,76781.2,0.0,0.82172,0.00013,13.21582]
[1777312291608,39.13,76782.82,0.0,0.82199,0.00013,13.20044]
[1777312296655,39.12,76779.4,0.0,0.82155,0.00013,13.2204]
[1777312301681,39.12,76775.27,0.0,0.82102,0.00013,13.24437]
[1777312306715,39.12,76772.94,0.0,0.82073,0.00013,13.25742]
[1777312311751,39.12,76768.48,0.0,0.82016,0.00013,13.2832]
[1777312316786,39.11,76766.28,0.0,0.81989,0.00013,13.29538]
[1777312321822,39.11,76762.92,0.0,0.81947,0.00013,13.31446]
[1777312326858,39.1,76766.86,0.0,0.82001,0.00013,13.28981]
[1777312331893,39.1,76766.89,0.0,0.82004,0.00013,13.28868]
[1777312336928,39.1,76770.17,0.0,0.82049,0.00013,13.26819]
[1777312341963,39.09,76771.0,0.0,0.82062,0.00013,13.26243]
[1777312346998,39.09,76769.65,0.0,0.82046,0.00013,13.2697]
[1777312349012,39.09,76775.06,0.0,0.82118,0.00013,13.23707]
[1777312351028,39.09,76765.71,0.0,0.82,0.00013,13.28739]
[1777312352037,39.09,76764.43,0.0,0.81984,0.00013,13.29463]
[1777312357068,39.08,76764.93,0.0,0.81993,0.00013,13.29062]
[1777312362102,39.08,76765.56,0.0,0.82003,0.00013,13.28584]
[1777312367138,39.08,76769.36,0.0,0.82056,0.00013,13.2621]
[1777312368145,39.08,76774.4,0.0,0.82123,0.00013,13.23183]
[1777312370159,39.08,76780.94,0.0,0.82209,0.00013,13.19249]
[1777312375193,39.07,76783.99,0.0,0.8225,0.00013,13.17388]
[1777312380229,39.07,76785.69,0.0,0.82273,0.00013,13.16347]
[1777312385264,39.07,76787.58,0.0,0.82298,0.00013,13.15196]
[1777312390299,39.07,76790.01,0.0,0.82331,0.00013,13.13676]
[1777312392313,39.07,76782.5,0.0,0.82234,0.00013,13.18129]
[1777312394612,39.07,76779.58,0.0,0.82196,0.00013,13.19854]
[1777312400370,39.07,76774.39,0.0,0.82129,0.00013,13.22883]
[1777312402383,39.06,76769.58,0.0,0.82066,0.00013,13.25722]
[1777312407417,39.06,76768.86,0.0,0.82059,0.00013,13.26047]
[1777312412453,39.06,76767.46,0.0,0.82048,0.00013,13.26248]
[1777312418495,39.05,76763.43,0.0,0.81998,0.00013,13.28513]
[1777312423601,39.05,76763.39,0.0,0.82,0.00013,13.28412]
[1777312424824,39.05,76725.76,0.0,0.81496,0.00014,13.50837]
[1777312426571,39.04,76732.11,0.0,0.81583,0.00013,13.47024]
[1777312427576,39.04,76732.6,0.0,0.8159,0.00013,13.46715]
[1777312432614,39.04,76736.59,0.0,0.81645,0.00013,13.4427]
[1777312433622,39.04,76731.33,0.0,0.81574,0.00013,13.47397]
[1777312436642,39.04,76725.97,0.0,0.81503,0.00014,13.50552]
[1777312441677,39.04,76718.44,0.0,0.81402,0.00014,13.54958]
[1777312445705,39.03,76722.41,0.0,0.81457,0.00014,13.52541]
[1777312450739,39.03,76719.7,0.0,0.81422,0.00014,13.54076]
[1777312455775,39.03,76721.14,0.0,0.81444,0.00014,13.53115]
[1777312457789,39.03,76726.42,0.0,0.81516,0.00014,13.49935]
[1777312459806,39.03,76732.01,0.0,0.81593,0.00013,13.46572]
[1777312465107,39.02,76738.31,0.0,0.81679,0.00013,13.42754]
[1777312470883,39.02,76741.28,0.0,0.81722,0.00013,13.40839]
[1777312473905,39.02,76746.64,0.0,0.818,0.00013,13.37036]
[1777312478940,39.01,76749.12,0.0,0.81836,0.00013,13.35448]
[1777312483974,39.01,76749.85,0.0,0.81848,0.00013,13.34906]
[1777312489009,39.0,76752.47,0.0,0.81885,0.00013,13.3324]
[1777312494044,39.0,76754.87,0.0,0.81919,0.00013,13.31704]
[1777312499085,39.0,76753.92,0.0,0.81909,0.00013,13.32173]
[1777312503114,38.99,76759.2,0.0,0.81981,0.00013,13.28933]
[1777312504120,38.99,76752.98,0.0,0.81898,0.00013,13.32639]
[1777312506136,38.99,76753.0,0.0,0.81899,0.00013,13.32587]
[1777312511172,38.99,76753.02,0.0,0.81902,0.00013,13.32457]
[1777312516208,38.98,76751.16,0.0,0.81879,0.00013,13.33468]
[1777312521243,38.98,76749.16,0.0,0.81855,0.00013,13.34562]
[1777312526277,38.98,76748.18,0.0,0.81844,0.00013,13.35038]
[1777312531312,38.97,76744.84,0.0,0.81807,0.00013,13.36398]
[1777312532319,38.97,76737.58,0.0,0.8171,0.00013,13.40709]
[1777312537354,38.97,76734.93,0.0,0.81678,0.00013,13.42148]
[1777312542391,38.96,76735.48,0.0,0.81688,0.00013,13.41674]
[1777312547424,38.96,76735.03,0.0,0.81685,0.00013,13.41806]
[1777312554474,38.95,76740.48,0.0,0.81762,0.00013,13.38371]
[1777312559508,38.94,76744.55,0.0,0.81819,0.00013,13.3582]
[1777312563536,38.94,76750.47,0.0,0.819,0.00013,13.32193]
[1777312567565,38.94,76758.52,0.0,0.82009,0.00013,13.27306]
[1777312572599,38.94,76760.32,0.0,0.82034,0.00013,13.26168]
[1777312577634,38.94,76760.65,0.0,0.8204,0.00013,13.25908]
[1777312580655,38.93,76743.42,0.0,0.81811,0.00013,13.36192]
[1777312581663,38.93,76743.04,0.0,0.81806,0.00013,13.36394]
[1777312586698,38.93,76740.04,0.0,0.81769,0.00013,13.3806]
[1777312591732,38.92,76736.81,0.0,0.81734,0.00013,13.39329]
[1777312596768,38.92,76738.43,0.0,0.81758,0.00013,13.38229]
[1777312601803,38.91,76739.23,0.0,0.81772,0.00013,13.37631]
[1777312606838,38.91,76740.24,0.0,0.81788,0.00013,13.36908]
[1777312611872,38.91,76743.95,0.0,0.8184,0.00013,13.34571]
[1777312616907,38.9,76745.58,0.0,0.81864,0.00013,13.33486]
[1777312621942,38.9,76746.94,0.0,0.81885,0.00013,13.32567]
[1777312622950,38.9,76753.59,0.0,0.81974,0.00013,13.28558]
[1777312623956,38.9,76757.2,0.0,0.82023,0.00013,13.26376]
[1777312628993,38.89,76755.64,0.0,0.82003,0.00013,13.27252]
[1777312635036,38.89,76756.66,0.0,0.82018,0.00013,13.26567]
[1777312640071,38.89,76755.42,0.0,0.82003,0.00013,13.27255]
[1777312646370,38.89,76754.59,0.0,0.81994,0.00013,13.27669]
[1777312652155,38.88,76749.62,0.0,0.81934,0.00013,13.30063]
[1777312656185,38.88,76747.4,0.0,0.81905,0.00013,13.31332]
[1777312661218,38.88,76748.08,0.0,0.81916,0.00013,13.30844]
[1777312664239,38.88,76738.56,0.0,0.8179,0.00013,13.36507]
[1777312665247,38.88,76736.46,0.0,0.81762,0.00013,13.37744]
[1777312670282,38.87,76735.55,0.0,0.81752,0.00013,13.38177]
[1777312674310,38.87,76727.55,0.0,0.81646,0.00014,13.42897]
[1777312679344,38.87,76727.96,0.0,0.81654,0.00014,13.42536]
[1777312682369,38.86,76719.08,0.0,0.81535,0.00014,13.47784]
[1777312683376,38.86,76717.44,0.0,0.81513,0.00014,13.48739]
[1777312687401,38.86,76711.97,0.0,0.8144,0.00014,13.51952]
[1777312692435,38.86,76710.69,0.0,0.81425,0.00014,13.52628]
[1777312697470,38.85,76711.51,0.0,0.81438,0.00014,13.52035]
[1777312702506,38.85,76713.11,0.0,0.81462,0.00014,13.5098]
[1777312708548,38.85,76716.6,0.0,0.81512,0.00014,13.48777]
[1777312713584,38.84,76720.23,0.0,0.81568,0.00014,13.45991]
[1777312718620,38.84,76720.11,0.0,0.81569,0.00014,13.45977]
[1777312723655,38.84,76723.14,0.0,0.81611,0.00014,13.44087]
[1777312728691,38.83,76711.62,0.0,0.81457,0.00014,13.50907]
[1777312729697,38.83,76709.18,0.0,0.81423,0.00014,13.52358]
[1777312732718,38.83,76703.46,0.0,0.81346,0.00014,13.55747]
[1777312737031,38.83,76697.6,0.0,0.81267,0.00014,13.59196]
[1777312742789,38.83,76695.45,0.0,0.8124,0.00014,13.60388]
[1777312747823,38.82,76697.47,0.0,0.81269,0.00014,13.59102]
[1777312752859,38.82,76694.75,0.0,0.81233,0.00014,13.60658]
[1777312757893,38.82,76695.08,0.0,0.81239,0.00014,13.60391]
[1777312759908,38.82,76701.57,0.0,0.81329,0.00014,13.56485]
[1777312760915,38.82,76705.76,0.0,0.81386,0.00014,13.5397]
[1777312765950,38.82,76706.93,0.0,0.81403,0.00014,13.53228]
[1777312768971,38.81,76712.68,0.0,0.81483,0.00014,13.49732]
[1777312774006,38.81,76712.69,0.0,0.8149,0.00014,13.49109]
[1777312779040,38.81,76715.2,0.0,0.81526,0.00014,13.47512]
[1777312782062,38.8,76723.73,0.0,0.81643,0.00014,13.42343]
[1777312783070,38.8,76726.72,0.0,0.81684,0.00014,13.40536]
[1777312785082,38.8,76732.2,0.0,0.81758,0.00013,13.37233]
[1777312790117,38.8,76731.12,0.0,0.81746,0.00013,13.37791]
[1777312795155,38.8,76728.54,0.0,0.81713,0.00014,13.39252]
[1777312797455,38.8,76720.29,0.0,0.81602,0.00014,13.44166]
[1777312802203,38.79,76705.31,0.0,0.814,0.00014,13.53063]
[1777312803211,38.79,76698.38,0.0,0.81305,0.00014,13.57193]
[1777312804218,38.79,76695.68,0.0,0.81268,0.00014,13.588]
[1777312806233,38.79,76693.01,0.0,0.81232,0.00014,13.60371]
[1777312811275,38.79,76693.72,0.0,0.81244,0.00014,13.5987]
[1777312816302,38.79,76689.97,0.0,0.81194,0.00014,13.62036]
[1777312821337,38.78,76691.76,0.0,0.81221,0.00014,13.60845]
[1777312826373,38.78,76689.16,0.0,0.81189,0.00014,13.6225]
[1777312831408,38.77,76689.45,0.0,0.81201,0.00014,13.6139]
[1777312835435,38.76,76695.35,0.0,0.81285,0.00014,13.57741]
[1777312840471,38.76,76693.13,0.0,0.81257,0.00014,13.58971]
[1777312845511,38.76,76689.14,0.0,0.81204,0.00014,13.61284]
[1777312849536,38.76,76688.17,0.0,0.81192,0.00014,13.61788]
[1777312853564,38.75,76696.71,0.0,0.81311,0.00014,13.56607]
[1777312855583,38.75,76706.12,0.0,0.8144,0.00014,13.50946]
[1777312857592,38.75,76711.06,0.0,0.81509,0.00014,13.47948]
[1777312861621,38.75,76735.49,0.0,0.81841,0.00013,13.33211]
[1777312862627,38.75,76737.47,0.0,0.81868,0.00013,13.32003]
[1777312863639,38.75,76742.19,0.0,0.81932,0.00013,13.29134]
[1777312868672,38.75,76746.73,0.0,0.81994,0.00013,13.26349]
[1777312871690,38.74,76753.49,0.0,0.82085,0.00013,13.22257]
[1777312872698,38.74,76768.65,0.0,0.82287,0.00013,13.13111]
[1777312878019,38.74,76790.05,0.0,0.82569,0.00013,13.00159]
[1777312878744,38.74,76789.39,0.0,0.82561,0.00013,13.00564]
[1777312883775,38.75,76795.97,0.0,0.82646,0.00013,12.96622]
[1777312888810,38.75,76793.53,0.0,0.82613,0.00013,12.9815]
[1777312893844,38.75,76782.1,0.0,0.82467,0.00013,13.04584]
[1777312898879,38.75,76781.09,0.0,0.82453,0.00013,13.05213]
[1777312903915,38.75,76778.37,0.0,0.82417,0.00013,13.06872]
[1777312908950,38.75,76773.59,0.0,0.82353,0.00013,13.09795]
[1777312909956,38.75,76769.75,0.0,0.82302,0.00013,13.12129]
[1777312914992,38.75,76766.62,0.0,0.82259,0.00013,13.14071]
[1777312920027,38.75,76762.41,0.0,0.82203,0.00013,13.16622]
[1777312925063,38.75,76761.86,0.0,0.82197,0.00013,13.16901]
[1777312926069,38.75,76756.4,0.0,0.82124,0.00013,13.20185]
[1777312931105,38.75,76767.3,0.0,0.82269,0.00013,13.13605]
[1777312932111,38.75,76770.28,0.0,0.82309,0.00013,13.11817]
[1777312937147,38.75,76770.7,0.0,0.82313,0.00013,13.11624]
[1777312942182,38.76,76767.84,0.0,0.82274,0.00013,13.13399]
[1777312947217,38.76,76761.7,0.0,0.82192,0.00013,13.17143]
[1777312949232,38.76,76759.74,0.0,0.82165,0.00013,13.1833]
[1777312954265,38.76,76758.75,0.0,0.82157,0.00013,13.18405]
[1777312959301,38.76,76760.83,0.0,0.82185,0.00013,13.17161]
[1777312961318,38.76,76753.61,0.0,0.82088,0.00013,13.2152]
[1777312966350,38.76,76756.1,0.0,0.82122,0.00013,13.20009]
[1777312971384,38.76,76758.73,0.0,0.82157,0.00013,13.1842]
[1777312976419,38.76,76764.2,0.0,0.8223,0.00013,13.15125]
[1777312981454,38.76,76765.14,0.0,0.82242,0.00013,13.14576]
[1777312986490,38.76,76764.85,0.0,0.82238,0.00013,13.14766]
[1777312991529,38.76,76764.96,0.0,0.82239,0.00013,13.14711]
[1777312996560,38.76,76777.28,0.0,0.82402,0.00013,13.07281]
[1777312997566,38.76,76778.3,0.0,0.82415,0.00013,13.06676]
[1777313000587,38.76,76784.01,0.0,0.8249,0.00013,13.03231]
[1777313005622,38.76,76783.85,0.0,0.82488,0.00013,13.03321]
[1777313008644,38.76,76792.78,0.0,0.82605,0.00013,12.97924]
[1777313011664,38.76,76801.9,0.0,0.82729,0.00013,12.91891]
[1777313012672,38.76,76795.18,0.0,0.82642,0.00013,12.95953]
[1777313014685,38.76,76790.7,0.0,0.82583,0.00013,12.98646]
[1777313016701,38.76,76785.62,0.0,0.82517,0.00013,13.01713]
[1777313021735,38.76,76784.75,0.0,0.82505,0.00013,13.02259]
[1777313026770,38.76,76781.67,0.0,0.82464,0.00013,13.04148]
[1777313031806,38.76,76777.53,0.0,0.82409,0.00013,13.06669]
[1777313036846,38.76,76778.92,0.0,0.82427,0.00013,13.05838]
[1777313041881,38.76,76783.28,0.0,0.82484,0.00013,13.03224]
[1777313046917,38.76,76781.08,0.0,0.82454,0.00013,13.04578]
[1777313051952,38.77,76781.2,0.0,0.82455,0.00013,13.04534]
[1777313056987,38.77,76781.04,0.0,0.82453,0.00013,13.04665]
[1777313063029,38.77,76780.35,0.0,0.82443,0.00013,13.05122]
[1777313068064,38.77,76782.04,0.0,0.82464,0.00013,13.04135]
[1777313074107,38.77,76780.18,0.0,0.82444,0.00013,13.04778]
[1777313079424,38.77,76775.16,0.0,0.82377,0.00013,13.07837]
[1777313083170,38.77,76767.15,0.0,0.82271,0.00013,13.1268]
[1777313084177,38.77,76768.1,0.0,0.82283,0.00013,13.12101]
[1777313086190,38.77,76763.04,0.0,0.82216,0.00013,13.15141]
[1777313092233,38.77,76763.58,0.0,0.82223,0.00013,13.14836]
[1777313097268,38.77,76763.04,0.0,0.82215,0.00013,13.1519]
[1777313103310,38.77,76761.28,0.0,0.82191,0.00013,13.1628]
[1777313105324,38.77,76754.92,0.0,0.82106,0.00013,13.20123]
[1777313106330,38.77,76752.82,0.0,0.82078,0.00013,13.21388]
[1777313111371,38.77,76745.02,0.0,0.81974,0.00013,13.26076]
[1777313112373,38.77,76738.45,0.0,0.81886,0.00013,13.30022]
[1777313117409,38.77,76739.92,0.0,0.81907,0.00013,13.29081]
[1777313122443,38.77,76738.92,0.0,0.81895,0.00013,13.29625]
[1777313125464,38.77,76744.77,0.0,0.81974,0.00013,13.26069]
[1777313126470,38.77,76750.22,0.0,0.82047,0.00013,13.2278]
[1777313127480,38.77,76756.6,0.0,0.82133,0.00013,13.18932]
[1777313128486,38.77,76759.4,0.0,0.8217,0.00013,13.17245]
[1777313131509,38.77,76761.44,0.0,0.82202,0.00013,13.15501]
[1777313136545,38.77,76763.79,0.0,0.82233,0.00013,13.14109]
[1777313141580,38.77,76781.79,0.0,0.8247,0.00013,13.03277]
[1777313142587,38.77,76782.42,0.0,0.82478,0.00013,13.02899]
[1777313147621,38.77,76785.0,0.0,0.82512,0.00013,13.01362]
[1777313152656,38.77,76784.72,0.0,0.82508,0.00013,13.01552]
[1777313157692,38.77,76779.79,0.0,0.82442,0.00013,13.04552]
[1777313162729,38.77,76779.26,0.0,0.82435,0.00013,13.04884]
[1777313163733,38.77,76773.55,0.0,0.8236,0.00013,13.08335]
[1777313166756,38.77,76772.58,0.0,0.82347,0.00013,13.08915]
[1777313171792,38.77,76772.74,0.0,0.82349,0.00013,13.08807]
[1777313176826,38.77,76771.17,0.0,0.82329,0.00013,13.09741]
[1777313179860,38.77,76762.56,0.0,0.82215,0.00013,13.14925]
[1777313184894,38.77,76759.31,0.0,0.82173,0.00013,13.16835]
[1777313185901,38.77,76751.83,0.0,0.82073,0.00013,13.21331]
[1777313186908,38.77,76752.09,0.0,0.82077,0.00013,13.21156]
[1777313191943,38.77,76757.33,0.0,0.82152,0.00013,13.17458]
[1777313194967,38.77,76765.28,0.0,0.82258,0.00013,13.1267]
[1777313196984,38.77,76766.52,0.0,0.82274,0.00013,13.11947]
[1777313202016,38.77,76771.83,0.0,0.82343,0.00013,13.08789]
[1777313205038,38.77,76779.01,0.0,0.82437,0.00013,13.04487]
[1777313208057,38.77,76786.45,0.0,0.82535,0.00013,13.0002]
[1777313213093,38.77,76790.65,0.0,0.8259,0.00013,12.97493]
[1777313218128,38.78,76793.46,0.0,0.82626,0.00013,12.95822]
[1777313223165,38.78,76786.23,0.0,0.8253,0.00013,13.00217]
[1777313227191,38.78,76779.42,0.0,0.8244,0.00013,13.04364]
[1777313230477,38.78,76786.58,0.0,0.82534,0.00013,13.0004]
[1777313236256,38.78,76789.81,0.0,0.82577,0.00013,12.98078]
[1777313241291,38.78,76785.01,0.0,0.82514,0.00013,13.0096]
[1777313246326,38.78,76788.56,0.0,0.82561,0.00013,12.98791]
[1777313251360,38.78,76790.35,0.0,0.8259,0.00013,12.97164]
[1777313256395,38.78,76793.84,0.0,0.82636,0.00013,12.95048]
[1777313261430,38.78,76791.57,0.0,0.82606,0.00013,12.96426]
[1777313264453,38.78,76782.98,0.0,0.82494,0.00013,13.01619]
[1777313265459,38.78,76775.95,0.0,0.82401,0.00013,13.05861]
[1777313266466,38.78,76769.82,0.0,0.8232,0.00013,13.09566]
[1777313267474,38.78,76766.02,0.0,0.82269,0.00013,13.11859]
[1777313272508,38.77,76762.57,0.0,0.82224,0.00013,13.13924]
[1777313277543,38.77,76753.44,0.0,0.82102,0.00013,13.19409]
[1777313282577,38.77,76751.88,0.0,0.82082,0.00013,13.20314]
[1777313287613,38.77,76756.66,0.0,0.82147,0.00013,13.17412]
[1777313292648,38.77,76757.08,0.0,0.82152,0.00013,13.17159]
[1777313297683,38.77,76752.85,0.0,0.82096,0.00013,13.19706]
[1777313302717,38.77,76752.91,0.0,0.82097,0.00013,13.19659]
[1777313306749,38.77,76740.53,0.0,0.81931,0.00013,13.27105]
[1777313307757,38.77,76740.17,0.0,0.81927,0.00013,13.2731]
[1777313312791,38.77,76738.58,0.0,0.81912,0.00013,13.2768]
[1777313317833,38.77,76738.65,0.0,0.81914,0.00013,13.27585]
[1777313319841,38.77,76731.52,0.0,0.81818,0.00014,13.31853]
[1777313324876,38.76,76731.88,0.0,0.81824,0.00014,13.31568]
[1777313330918,38.76,76731.71,0.0,0.81824,0.00014,13.31598]
[1777313335952,38.76,76731.82,0.0,0.81826,0.00014,13.31473]
[1777313340987,38.76,76732.05,0.0,0.81831,0.00014,13.31279]
[1777313346025,38.75,76732.37,0.0,0.81836,0.00014,13.31035]
[1777313351059,38.75,76732.33,0.0,0.81837,0.00014,13.31007]
[1777313353074,38.75,76727.03,0.0,0.81766,0.00014,13.34175]
[1777313354081,38.75,76718.28,0.0,0.81647,0.00014,13.39421]
[1777313355088,38.75,76717.54,0.0,0.81637,0.00014,13.39861]
[1777313357107,38.75,76711.65,0.0,0.81557,0.00014,13.43389]
[1777313359115,38.75,76675.01,0.0,0.81054,0.00014,13.65313]
[1777313360127,38.75,76666.38,0.0,0.80934,0.00014,13.7046]
[1777313361129,38.75,76666.36,0.0,0.80934,0.00014,13.70464]
[1777313365158,38.75,76661.11,0.0,0.80862,0.00014,13.73554]
[1777313370193,38.75,76662.92,0.0,0.80889,0.00014,13.72395]
[1777313375228,38.74,76662.33,0.0,0.80887,0.00014,13.72141]
[1777313380265,38.74,76661.36,0.0,0.80875,0.00014,13.72644]
[1777313386307,38.74,76662.05,0.0,0.80887,0.00014,13.72146]
[1777313391602,38.73,76661.83,0.0,0.80885,0.00014,13.7221]
[1777313397383,38.73,76660.21,0.0,0.80865,0.00014,13.73094]
[1777313402419,38.73,76659.01,0.0,0.8085,0.00014,13.73741]
[1777313407462,38.73,76658.32,0.0,0.80841,0.00014,13.74084]
[1777313411743,38.72,76668.95,0.0,0.80991,0.00014,13.67685]
[1777313413495,38.72,76672.58,0.0,0.81042,0.00014,13.65499]
[1777313418532,38.72,76676.4,0.0,0.81095,0.00014,13.632]
[1777313423567,38.72,76677.67,0.0,0.81113,0.00014,13.62437]
[1777313429610,38.72,76678.5,0.0,0.81124,0.00014,13.61938]
[1777313433638,38.72,76684.34,0.0,0.8121,0.00014,13.57919]
[1777313435651,38.72,76690.37,0.0,0.81293,0.00014,13.54316]
[1777313440688,38.72,76686.87,0.0,0.81244,0.00014,13.56439]
[1777313445723,38.72,76686.62,0.0,0.81241,0.00014,13.56602]
[1777313450760,38.72,76689.82,0.0,0.81285,0.00014,13.54693]
[1777313455795,38.72,76692.62,0.0,0.81323,0.00014,13.53032]
[1777313460835,38.73,76695.28,0.0,0.81359,0.00014,13.51443]
[1777313465866,38.72,76700.36,0.0,0.8143,0.00014,13.48343]
[1777313466872,38.72,76706.33,0.0,0.81512,0.00014,13.44736]
[1777313468885,38.72,76708.33,0.0,0.81541,0.00014,13.43498]
[1777313473920,38.72,76703.78,0.0,0.8148,0.00014,13.46137]
[1777313474928,38.72,76702.1,0.0,0.81458,0.00014,13.47122]
[1777313478955,38.71,76696.59,0.0,0.81385,0.00014,13.50324]
[1777313483991,38.71,76694.09,0.0,0.81352,0.00014,13.51737]
[1777313489026,38.71,76693.13,0.0,0.81341,0.00014,13.52218]
[1777313494064,38.7,76694.87,0.0,0.81373,0.00014,13.50514]
[1777313495071,38.7,76701.94,0.0,0.81471,0.00014,13.46241]
[1777313496081,38.7,76704.61,0.0,0.81508,0.00014,13.44613]
[1777313498091,38.7,76697.85,0.0,0.81416,0.00014,13.48628]
[1777313503126,38.69,76695.62,0.0,0.81388,0.00014,13.4984]
[1777313508161,38.69,76698.62,0.0,0.81432,0.00014,13.47909]
[1777313513196,38.68,76697.59,0.0,0.81421,0.00014,13.48425]
[1777313518231,38.68,76696.63,0.0,0.81409,0.00014,13.48915]
[1777313523271,38.68,76696.77,0.0,0.81413,0.00014,13.48758]
[1777313525285,38.68,76689.61,0.0,0.81315,0.00014,13.53026]
[1777313527299,38.68,76695.99,0.0,0.81404,0.00014,13.49161]
[1777313532332,38.67,76695.03,0.0,0.81392,0.00014,13.49651]
[1777313535354,38.67,76689.87,0.0,0.81322,0.00014,13.52699]
[1777313538374,38.67,76681.09,0.0,0.81203,0.00014,13.57898]
[1777313543409,38.66,76678.65,0.0,0.81172,0.00014,13.59231]
[1777313548445,38.66,76678.18,0.0,0.81168,0.00014,13.5939]
[1777313553480,38.66,76677.32,0.0,0.81163,0.00014,13.59286]
[1777313554487,38.65,76702.12,0.0,0.81506,0.00014,13.44355]
[1777313559522,38.65,76704.37,0.0,0.81538,0.00014,13.42938]
[1777313564557,38.65,76702.48,0.0,0.81514,0.00014,13.44012]
[1777313569591,38.65,76704.46,0.0,0.81542,0.00014,13.42756]
[1777313572870,38.65,76712.15,0.0,0.81648,0.00014,13.38088]
[1777313575639,38.64,76716.67,0.0,0.8171,0.00014,13.35344]
[1777313580674,38.64,76719.33,0.0,0.81747,0.00014,13.33718]
[1777313584704,38.64,76713.5,0.0,0.81668,0.00014,13.37218]
[1777313587723,38.64,76710.67,0.0,0.8163,0.00014,13.38893]
[1777313590744,38.64,76716.62,0.0,0.81712,0.00014,13.35274]
[1777313595779,38.64,76723.68,0.0,0.81809,0.00014,13.30978]
[1777313599807,38.64,76726.72,0.0,0.8185,0.00014,13.29133]
[1777313604841,38.64,76727.59,0.0,0.81862,0.00014,13.28609]
[1777313609876,38.64,76726.25,0.0,0.81843,0.00014,13.29434]
[1777313614911,38.64,76726.78,0.0,0.81855,0.00014,13.28603]
[1777313619946,38.64,76727.51,0.0,0.81864,0.00014,13.28189]
[1777313624982,38.64,76729.08,0.0,0.81885,0.00014,13.27277]
[1777313630017,38.64,76726.17,0.0,0.81845,0.00014,13.29075]
[1777313635052,38.65,76727.36,0.0,0.8186,0.00014,13.28394]
[1777313640087,38.65,76727.51,0.0,0.81861,0.00014,13.28346]
[1777313645122,38.65,76728.26,0.0,0.8187,0.00014,13.27935]
[1777313650158,38.65,76726.53,0.0,0.81846,0.00014,13.29024]
[1777313652172,38.65,76733.07,0.0,0.81934,0.00014,13.25093]
[1777313653433,38.65,76741.74,0.0,0.82051,0.00013,13.19868]
[1777313654186,38.65,76742.03,0.0,0.82054,0.00013,13.19714]
[1777313659221,38.66,76744.55,0.0,0.82086,0.00013,13.18294]
[1777313664256,38.66,76745.87,0.0,0.82101,0.00013,13.17596]
[1777313669291,38.66,76743.54,0.0,0.82068,0.00013,13.19095]
[1777313674327,38.67,76746.43,0.0,0.8211,0.00013,13.16905]
[1777313678353,38.67,76741.36,0.0,0.82042,0.00013,13.19979]
[1777313683389,38.67,76736.66,0.0,0.81979,0.00013,13.22808]
[1777313688424,38.67,76737.23,0.0,0.81987,0.00013,13.22443]
[1777313690438,38.67,76742.28,0.0,0.82055,0.00013,13.19392]
[1777313695472,38.67,76740.4,0.0,0.8203,0.00013,13.20525]
[1777313700507,38.66,76741.21,0.0,0.82041,0.00013,13.20025]
[1777313705542,38.66,76745.6,0.0,0.821,0.00013,13.1737]
[1777313710578,38.66,76745.81,0.0,0.82102,0.00013,13.17251]
[1777313715612,38.67,76748.41,0.0,0.82137,0.00013,13.15692]
[1777313721655,38.67,76748.91,0.0,0.82143,0.00013,13.15411]
[1777313723926,38.67,76758.1,0.0,0.82266,0.00013,13.09869]
[1777313727697,38.67,76763.13,0.0,0.82332,0.00013,13.06861]
[1777313732732,38.67,76764.92,0.0,0.82361,0.00013,13.05242]
[1777313737767,38.67,76766.18,0.0,0.82378,0.00013,13.0449]
[1777313742801,38.67,76763.99,0.0,0.82348,0.00013,13.05826]
[1777313745823,38.67,76756.29,0.0,0.82245,0.00013,13.10491]
[1777313750858,38.67,76754.54,0.0,0.82222,0.00013,13.11535]
[1777313755893,38.67,76754.51,0.0,0.82222,0.00013,13.11541]
[1777313760927,38.67,76752.62,0.0,0.82197,0.00013,13.12674]
[1777313765962,38.67,76748.03,0.0,0.82136,0.00013,13.15437]
[1777313768984,38.67,76757.54,0.0,0.82264,0.00013,13.09671]
[1777313769992,38.67,76759.04,0.0,0.82284,0.00013,13.08765]
[1777313776038,38.67,76762.55,0.0,0.8233,0.00013,13.06664]
[1777313778052,38.67,76756.03,0.0,0.82243,0.00013,13.10621]
[1777313783086,38.67,76752.41,0.0,0.82194,0.00013,13.12816]
[1777313788122,38.67,76754.13,0.0,0.82217,0.00013,13.11773]
[1777313793156,38.67,76756.85,0.0,0.82259,0.00013,13.09601]
[1777313798192,38.67,76755.89,0.0,0.82245,0.00013,13.10195]
[1777313804490,38.67,76757.08,0.0,0.82261,0.00013,13.09494]
[1777313810276,38.67,76756.45,0.0,0.82252,0.00013,13.09896]
[1777313811283,38.67,76762.36,0.0,0.82331,0.00013,13.06322]
[1777313812289,38.67,76768.05,0.0,0.82406,0.00013,13.02883]
[1777313814562,38.67,76770.58,0.0,0.82439,0.00013,13.01375]
[1777313818333,38.67,76783.36,0.0,0.82607,0.00013,12.93683]
[1777313819339,38.67,76796.24,0.0,0.82776,0.00013,12.85872]
[1777313820346,38.67,76796.96,0.0,0.82786,0.00013,12.85433]
[1777313822360,38.67,76790.62,0.0,0.82703,0.00013,12.89276]
[1777313827394,38.67,76791.04,0.0,0.82709,0.00013,12.88985]
[1777313832430,38.67,76792.22,0.0,0.82725,0.00013,12.88231]
[1777313837465,38.67,76790.92,0.0,0.82709,0.00013,12.88973]
[1777313842499,38.67,76795.35,0.0,0.82768,0.00013,12.8623]
[1777313844514,38.67,76799.58,0.0,0.82824,0.00013,12.8365]
[1777313849549,38.67,76796.82,0.0,0.82788,0.00013,12.85337]
[1777313854584,38.67,76798.13,0.0,0.82809,0.00013,12.84066]
[1777313855591,38.67,76804.85,0.0,0.82896,0.00013,12.79997]
[1777313856598,38.67,76804.28,0.0,0.82889,0.00013,12.80344]
[1777313859619,38.67,76798.76,0.0,0.82817,0.00013,12.83711]
[1777313864659,38.67,76803.53,0.0,0.82878,0.00013,12.8084]
[1777313865661,38.67,76818.31,0.0,0.8307,0.00013,12.71858]
[1777313866667,38.67,76820.63,0.0,0.831,0.00013,12.70473]
[1777313870696,38.67,76814.46,0.0,0.83019,0.00013,12.74265]
[1777313872712,38.67,76805.9,0.0,0.82908,0.00013,12.79473]
[1777313877748,38.67,76806.06,0.0,0.8291,0.00013,12.79372]
[1777313882782,38.67,76805.41,0.0,0.82901,0.00013,12.79768]
[1777313885053,38.67,76818.33,0.0,0.83069,0.00013,12.71927]
[1777313890838,38.68,76815.57,0.0,0.83032,0.00013,12.73669]
[1777313891845,38.68,76805.53,0.0,0.82901,0.00013,12.79771]
[1777313895123,38.68,76794.77,0.0,0.82761,0.00013,12.86302]
[1777313895875,38.68,76794.77,0.0,0.82761,0.00013,12.86295]
[1777313900907,38.67,76793.34,0.0,0.82743,0.00013,12.8712]
[1777313902922,38.67,76786.68,0.0,0.82656,0.00013,12.91144]
[1777313905193,38.67,76774.74,0.0,0.82498,0.00013,12.98389]
[1777313905944,38.67,76775.08,0.0,0.82503,0.00013,12.98197]
[1777313910978,38.68,76778.03,0.0,0.8254,0.00013,12.96473]
[1777313916013,38.68,76780.08,0.0,0.82571,0.00013,12.94782]
[1777313921047,38.68,76784.91,0.0,0.82633,0.00013,12.91935]
[1777313926083,38.68,76787.89,0.0,0.8267,0.00013,12.9022]
[1777313931120,38.69,76790.05,0.0,0.82696,0.00013,12.89006]
[1777313933135,38.69,76783.31,0.0,0.82607,0.00013,12.9313]
[1777313934139,38.69,76775.24,0.0,0.825,0.00013,12.98035]
[1777313935403,38.69,76776.28,0.0,0.82513,0.00013,12.97414]
[1777313941189,38.69,76774.14,0.0,0.82484,0.00013,12.98773]
[1777313946224,38.69,76774.67,0.0,0.8249,0.00013,12.98507]
[1777313950252,38.7,76779.61,0.0,0.82554,0.00013,12.95573]
[1777313955545,38.7,76783.76,0.0,0.82607,0.00013,12.93148]
[1777313958308,38.7,76785.44,0.0,0.82628,0.00013,12.92162]
[1777313963343,38.7,76784.69,0.0,0.82619,0.00013,12.92571]
[1777313965615,38.7,76777.3,0.0,0.82522,0.00013,12.9703]
[1777313967375,38.7,76771.16,0.0,0.82441,0.00013,13.00739]
[1777313971412,38.7,76769.09,0.0,0.82417,0.00013,13.01521]
[1777313977445,38.7,76766.92,0.0,0.82387,0.00013,13.02924]
[1777313982480,38.71,76765.57,0.0,0.82367,0.00013,13.03814]
[1777313987515,38.71,76763.02,0.0,0.82332,0.00013,13.05425]
[1777313992552,38.71,76761.63,0.0,0.82312,0.00013,13.06322]
[1777313993557,38.71,76749.32,0.0,0.82147,0.00013,13.13771]
[1777313994564,38.71,76749.67,0.0,0.82152,0.00013,13.1356]
[1777313999600,38.71,76752.9,0.0,0.82195,0.00013,13.11615]
[1777314004633,38.71,76753.58,0.0,0.82204,0.00013,13.11216]
[1777314009669,38.71,76755.17,0.0,0.82225,0.00013,13.1027]
[1777314014703,38.71,76755.1,0.0,0.82224,0.00013,13.10326]
[1777314019739,38.71,76755.67,0.0,0.82231,0.00013,13.09995]
[1777314022760,38.71,76749.58,0.0,0.82149,0.00013,13.13681]
[1777314026788,38.71,76744.65,0.0,0.82084,0.00013,13.16647]
[1777314031823,38.71,76743.4,0.0,0.82073,0.00013,13.16832]
[1777314036857,38.71,76745.94,0.0,0.82107,0.00013,13.15272]
[1777314041893,38.71,76747.82,0.0,0.82133,0.00013,13.14118]
[1777314046928,38.71,76748.52,0.0,0.82143,0.00013,13.13684]
[1777314051962,38.71,76748.85,0.0,0.82147,0.00013,13.13484]
[1777314056999,38.71,76746.38,0.0,0.82114,0.00013,13.1497]
[1777314062034,38.71,76742.84,0.0,0.82067,0.00013,13.17088]
[1777314067069,38.71,76744.52,0.0,0.8209,0.00013,13.1605]
[1777314072104,38.71,76745.32,0.0,0.82101,0.00013,13.15552]
[1777314077139,38.71,76746.09,0.0,0.82112,0.00013,13.15077]
[1777314082173,38.71,76744.55,0.0,0.82091,0.00013,13.15999]
[1777314086459,38.71,76739.38,0.0,0.82022,0.00013,13.19106]
[1777314088216,38.71,76733.49,0.0,0.81943,0.00014,13.22649]
[1777314089226,38.71,76732.84,0.0,0.81934,0.00014,13.23045]
[1777314094259,38.71,76733.71,0.0,0.8195,0.00014,13.22006]
[1777314098286,38.71,76727.23,0.0,0.81863,0.00014,13.25919]
[1777314103321,38.71,76727.73,0.0,0.8187,0.00014,13.25607]
[1777314108362,38.71,76725.94,0.0,0.81846,0.00014,13.26673]
[1777314112390,38.71,76737.3,0.0,0.82,0.00013,13.19808]
[1777314113398,38.71,76736.72,0.0,0.81992,0.00013,13.20163]
[1777314118432,38.71,76735.96,0.0,0.81981,0.00013,13.20641]
[1777314123468,38.71,76735.61,0.0,0.81976,0.00013,13.20869]
[1777314128503,38.71,76736.91,0.0,0.81993,0.00013,13.20101]
[1777314132531,38.71,76742.77,0.0,0.82071,0.00013,13.16589]
[1777314133538,38.71,76750.31,0.0,0.82172,0.00013,13.12042]
[1777314134545,38.71,76751.36,0.0,0.82187,0.00013,13.11406]
[1777314139580,38.71,76749.11,0.0,0.82157,0.00013,13.12753]
[1777314144615,38.71,76749.52,0.0,0.82163,0.00013,13.12488]
[1777314149649,38.71,76749.57,0.0,0.82164,0.00013,13.12438]
[1777314154687,38.71,76749.68,0.0,0.82171,0.00013,13.1182]
[1777314159722,38.71,76750.21,0.0,0.82178,0.00013,13.1148]
[1777314164757,38.7,76750.17,0.0,0.82178,0.00013,13.11483]
[1777314170800,38.7,76750.62,0.0,0.82185,0.00013,13.11188]
[1777314175836,38.7,76749.84,0.0,0.82175,0.00013,13.11637]
[1777314180871,38.7,76755.0,0.0,0.82244,0.00013,13.08497]
[1777314185906,38.7,76758.77,0.0,0.82295,0.00013,13.06216]
[1777314190940,38.7,76761.64,0.0,0.82333,0.00013,13.04499]
[1777314193961,38.7,76770.02,0.0,0.82443,0.00013,12.99448]
[1777314195975,38.7,76773.86,0.0,0.82494,0.00013,12.97163]
[1777314201010,38.71,76776.38,0.0,0.82525,0.00013,12.95715]
[1777314206046,38.71,76778.56,0.0,0.82552,0.00013,12.9448]
[1777314211080,38.71,76781.23,0.0,0.82592,0.00013,12.92373]
[1777314216115,38.71,76781.44,0.0,0.82594,0.00013,12.92258]
[1777314221151,38.71,76782.4,0.0,0.82607,0.00013,12.91686]
[1777314226185,38.71,76784.6,0.0,0.82635,0.00013,12.90365]
[1777314227457,38.71,76790.26,0.0,0.8271,0.00013,12.86937]
[1777314229207,38.71,76798.56,0.0,0.82819,0.00013,12.81889]
[1777314230214,38.71,76804.98,0.0,0.82903,0.00013,12.77995]
[1777314235248,38.71,76802.37,0.0,0.82869,0.00013,12.79577]
[1777314240284,38.71,76801.4,0.0,0.82856,0.00013,12.80157]
[1777314244311,38.71,76796.1,0.0,0.82787,0.00013,12.83358]
[1777314247598,38.71,76786.28,0.0,0.82659,0.00013,12.89291]
[1777314248339,38.71,76786.21,0.0,0.82658,0.00013,12.89337]
[1777314253375,38.71,76786.7,0.0,0.82664,0.00013,12.89056]
[1777314257667,38.71,76781.35,0.0,0.82593,0.00013,12.92308]
[1777314260423,38.71,76775.86,0.0,0.82521,0.00013,12.95628]
[1777314265459,38.71,76772.61,0.0,0.82478,0.00013,12.97569]
[1777314269487,38.71,76767.06,0.0,0.82405,0.00013,13.00905]
[1777314271500,38.71,76764.19,0.0,0.82372,0.00013,13.02124]
[1777314276538,38.71,76762.24,0.0,0.82345,0.00013,13.03333]
[1777314281571,38.71,76762.86,0.0,0.82353,0.00013,13.02983]
[1777314286605,38.71,76762.13,0.0,0.82343,0.00013,13.0345]
[1777314291640,38.71,76760.74,0.0,0.82324,0.00013,13.04315]
[1777314296676,38.72,76760.3,0.0,0.82317,0.00013,13.04607]
[1777314301711,38.72,76758.92,0.0,0.82298,0.00013,13.05475]
[1777314306746,38.72,76754.5,0.0,0.82239,0.00013,13.08164]
[1777314311781,38.72,76752.96,0.0,0.82218,0.00013,13.09105]
[1777314316816,38.72,76751.89,0.0,0.82204,0.00013,13.09759]
[1777314318087,38.72,76741.7,0.0,0.82067,0.00013,13.15913]
[1777314318833,38.72,76740.95,0.0,0.82056,0.00013,13.16373]
[1777314319847,38.72,76717.41,0.0,0.81738,0.00014,13.3056]
[1777314320848,38.72,76714.65,0.0,0.81701,0.00014,13.32212]
[1777314323868,38.72,76711.3,0.0,0.81656,0.00014,13.34192]
[1777314324875,38.72,76704.24,0.0,0.81559,0.00014,13.38422]
[1777314325881,38.72,76700.1,0.0,0.81503,0.00014,13.4089]
[1777314328157,38.71,76693.88,0.0,0.81418,0.00014,13.44606]
[1777314333938,38.71,76694.51,0.0,0.81434,0.00014,13.43619]
[1777314338973,38.71,76692.17,0.0,0.81403,0.00014,13.44953]
[1777314344012,38.71,76692.04,0.0,0.81403,0.00014,13.44969]
[1777314349046,38.7,76692.51,0.0,0.8141,0.00014,13.44622]
[1777314354081,38.7,76692.9,0.0,0.81417,0.00014,13.44327]
[1777314359116,38.7,76692.01,0.0,0.81406,0.00014,13.44799]
[1777314364150,38.7,76690.29,0.0,0.81384,0.00014,13.45762]
[1777314369186,38.69,76691.53,0.0,0.81404,0.00014,13.449]
[1777314374220,38.69,76690.15,0.0,0.81388,0.00014,13.45577]
[1777314379256,38.68,76689.94,0.0,0.81387,0.00014,13.45634]
[1777314384291,38.68,76690.32,0.0,0.81394,0.00014,13.45342]
[1777314389326,38.68,76687.15,0.0,0.81351,0.00014,13.47176]
[1777314394361,38.68,76681.39,0.0,0.81279,0.00014,13.50021]
[1777314399397,38.67,76680.06,0.0,0.81263,0.00014,13.50718]
[1777314404431,38.67,76681.23,0.0,0.81281,0.00014,13.4991]
[1777314405439,38.67,76675.79,0.0,0.81206,0.00014,13.53152]
[1777314407453,38.67,76673.75,0.0,0.81179,0.00014,13.54324]
[1777314412488,38.66,76674.87,0.0,0.81197,0.00014,13.53528]
[1777314417522,38.66,76674.07,0.0,0.81189,0.00014,13.5389]
[1777314422557,38.65,76674.11,0.0,0.81192,0.00014,13.53754]
[1777314427593,38.65,76674.25,0.0,0.81196,0.00014,13.53563]
[1777314428864,38.65,76683.71,0.0,0.81328,0.00014,13.47863]
[1777314429607,38.65,76683.39,0.0,0.81324,0.00014,13.4804]
[1777314432628,38.64,76690.41,0.0,0.81422,0.00014,13.43751]
[1777314433635,38.64,76698.52,0.0,0.81535,0.00014,13.38847]
[1777314435649,38.64,76698.49,0.0,0.81535,0.00014,13.38829]
[1777314443705,38.64,76699.06,0.0,0.81546,0.00014,13.38356]
[1777314449004,38.64,76699.33,0.0,0.81551,0.00014,13.3812]
[1777314456796,38.63,76701.64,0.0,0.8159,0.00014,13.36095]
[1777314461831,38.63,76700.28,0.0,0.81573,0.00014,13.36852]
[1777314466865,38.63,76698.58,0.0,0.81551,0.00014,13.37809]
[1777314471900,38.62,76699.32,0.0,0.81563,0.00014,13.37292]
[1777314476935,38.62,76695.85,0.0,0.81517,0.00014,13.39307]
[1777314479216,38.62,76687.17,0.0,0.81398,0.00014,13.44496]
[1777314480963,38.62,76685.73,0.0,0.81378,0.00014,13.45345]
[1777314481970,38.62,76676.02,0.0,0.81244,0.00014,13.51173]
[1777314482978,38.62,76674.45,0.0,0.81223,0.00014,13.52101]
[1777314488016,38.61,76669.8,0.0,0.8116,0.00014,13.548]
[1777314489286,38.61,76662.67,0.0,0.81061,0.00014,13.59058]
[1777314491035,38.61,76655.67,0.0,0.80964,0.00014,13.63207]
[1777314492041,38.61,76655.53,0.0,0.80962,0.00014,13.63276]
[1777314494056,38.61,76647.22,0.0,0.80846,0.00014,13.68221]
[1777314495063,38.61,76646.62,0.0,0.80838,0.00014,13.68558]
[1777314500097,38.61,76650.63,0.0,0.80896,0.00014,13.66102]
[1777314503119,38.61,76661.19,0.0,0.81045,0.00014,13.59712]
[1777314504126,38.6,76664.65,0.0,0.81094,0.00014,13.57621]
[1777314509427,38.6,76665.92,0.0,0.81114,0.00014,13.56779]
[1777314515202,38.6,76666.38,0.0,0.81127,0.00014,13.55911]
[1777314520237,38.6,76666.22,0.0,0.81126,0.00014,13.55941]
[1777314525273,38.59,76667.3,0.0,0.81144,0.00014,13.55166]
[1777314530308,38.59,76667.71,0.0,0.81152,0.00014,13.54796]
[1777314535343,38.58,76667.6,0.0,0.81154,0.00014,13.54737]
[1777314540382,38.58,76671.81,0.0,0.81215,0.00014,13.52089]
[1777314545412,38.57,76670.94,0.0,0.81206,0.00014,13.52482]
[1777314550448,38.57,76671.69,0.0,0.81218,0.00014,13.51964]
[1777314555483,38.57,76672.04,0.0,0.81223,0.00014,13.51716]
[1777314560517,38.57,76668.19,0.0,0.81172,0.00014,13.53952]
[1777314565554,38.56,76671.13,0.0,0.81215,0.00014,13.52071]
[1777314567566,38.56,76678.11,0.0,0.81313,0.00014,13.47833]
[1777314572602,38.56,76677.96,0.0,0.81318,0.00014,13.47323]
[1777314577636,38.56,76674.86,0.0,0.81276,0.00014,13.49123]
[1777314582673,38.55,76674.85,0.0,0.81278,0.00014,13.49059]
[1777314587706,38.55,76677.36,0.0,0.81314,0.00014,13.47481]
[1777314592742,38.55,76676.01,0.0,0.81296,0.00014,13.48239]
[1777314597777,38.55,76675.55,0.0,0.81291,0.00014,13.4846]
[1777314601805,38.55,76663.96,0.0,0.81131,0.00014,13.55389]
[1777314602811,38.54,76664.18,0.0,0.81134,0.00014,13.55239]
[1777314607847,38.54,76669.15,0.0,0.81206,0.00014,13.52156]
[1777314612882,38.54,76668.69,0.0,0.81201,0.00014,13.52355]
[1777314617917,38.54,76669.27,0.0,0.81211,0.00014,13.5193]
[1777314622952,38.53,76669.01,0.0,0.81209,0.00014,13.52012]
[1777314627986,38.53,76669.66,0.0,0.8122,0.00014,13.51548]
[1777314633025,38.53,76669.22,0.0,0.8122,0.00014,13.51215]
[1777314636044,38.53,76662.69,0.0,0.8113,0.00014,13.55103]
[1777314638059,38.52,76661.91,0.0,0.8112,0.00014,13.55534]
[1777314640338,38.52,76668.09,0.0,0.81207,0.00014,13.51778]
[1777314646114,38.52,76664.93,0.0,0.81165,0.00014,13.5358]
[1777314651154,38.52,76665.99,0.0,0.81182,0.00014,13.52854]
[1777314652158,38.51,76671.17,0.0,0.81255,0.00014,13.49717]
[1777314654170,38.52,76674.54,0.0,0.81301,0.00014,13.47691]
[1777314659207,38.52,76677.8,0.0,0.81346,0.00014,13.45742]
[1777314664239,38.51,76680.81,0.0,0.81389,0.00014,13.43889]
[1777314669275,38.51,76684.68,0.0,0.81443,0.00014,13.41529]
[1777314674311,38.51,76685.25,0.0,0.81451,0.00014,13.41171]
[1777314679345,38.51,76689.21,0.0,0.81508,0.00014,13.38702]
[1777314684384,38.51,76691.4,0.0,0.8154,0.00014,13.37308]
[1777314689420,38.5,76691.16,0.0,0.81538,0.00014,13.37375]
[1777314694456,38.5,76688.75,0.0,0.81512,0.00014,13.38215]
[1777314699490,38.5,76686.18,0.0,0.81478,0.00014,13.39673]
[1777314704526,38.49,76685.34,0.0,0.81469,0.00014,13.40077]
[1777314709565,38.49,76687.21,0.0,0.81498,0.00014,13.38821]
[1777314714656,38.49,76688.06,0.0,0.81511,0.00014,13.38231]
[1777314719679,38.48,76689.57,0.0,0.81534,0.00014,13.37215]
[1777314724714,38.48,76690.69,0.0,0.81552,0.00014,13.36462]
[1777314729750,38.48,76693.16,0.0,0.81587,0.00014,13.34898]
[1777314730972,38.48,76704.89,0.0,0.81749,0.00014,13.27785]
[1777314732771,38.48,76708.88,0.0,0.81804,0.00014,13.25351]
[1777314737806,38.48,76716.02,0.0,0.81902,0.00014,13.21012]
[1777314738814,38.48,76722.18,0.0,0.81985,0.00014,13.17276]
[1777314741044,38.48,76708.64,0.0,0.818,0.00014,13.25502]
[1777314741833,38.48,76708.64,0.0,0.818,0.00014,13.25503]
[1777314742841,38.48,76708.95,0.0,0.81805,0.00014,13.2531]
[1777314747876,38.48,76711.33,0.0,0.81838,0.00014,13.23844]
[1777314752911,38.47,76712.39,0.0,0.81858,0.00014,13.22651]
[1777314757945,38.47,76712.27,0.0,0.81857,0.00014,13.22699]
[1777314762981,38.47,76710.64,0.0,0.81835,0.00014,13.23658]
[1777314763990,38.47,76703.95,0.0,0.81744,0.00014,13.27707]
[1777314766003,38.47,76702.95,0.0,0.8173,0.00014,13.28291]
[1777314771254,38.47,76700.69,0.0,0.817,0.00014,13.29609]
[1777314777079,38.47,76699.87,0.0,0.8169,0.00014,13.30048]
[1777314782115,38.47,76702.47,0.0,0.81727,0.00014,13.28429]
[1777314784129,38.47,76707.5,0.0,0.81796,0.00014,13.25372]
[1777314789164,38.47,76711.14,0.0,0.81846,0.00014,13.23162]
[1777314794199,38.47,76713.48,0.0,0.81878,0.00014,13.21735]
[1777314796213,38.47,76706.84,0.0,0.81788,0.00014,13.25756]
[1777314801466,38.46,76711.56,0.0,0.81853,0.00014,13.22865]
[1777314803262,38.46,76714.85,0.0,0.81898,0.00014,13.20865]
[1777314808297,38.46,76716.23,0.0,0.81916,0.00014,13.2004]
[1777314811536,38.47,76727.43,0.0,0.82074,0.00014,13.12715]
[1777314813333,38.47,76730.08,0.0,0.8211,0.00014,13.11105]
[1777314818367,38.46,76730.68,0.0,0.82118,0.00014,13.10724]
[1777314824410,38.46,76731.07,0.0,0.82124,0.00014,13.10469]
[1777314829450,38.46,76729.89,0.0,0.82108,0.00014,13.1117]
[1777314834485,38.46,76732.86,0.0,0.82149,0.00014,13.09346]
[1777314839519,38.46,76732.61,0.0,0.82146,0.00014,13.09484]
[1777314844555,38.46,76732.26,0.0,0.82141,0.00014,13.09683]
[1777314849590,38.46,76733.37,0.0,0.82157,0.00014,13.08999]
[1777314853621,38.46,76723.61,0.0,0.82024,0.00014,13.1492]
[1777314854628,38.46,76723.14,0.0,0.82018,0.00014,13.15196]
[1777314857649,38.46,76713.64,0.0,0.81889,0.00014,13.20937]
[1777314858656,38.46,76714.95,0.0,0.81908,0.00014,13.20126]
[1777314861676,38.46,76709.17,0.0,0.81829,0.00014,13.23603]
[1777314863691,38.46,76704.9,0.0,0.81771,0.00014,13.26182]
[1777314868732,38.46,76703.96,0.0,0.81759,0.00014,13.26718]
[1777314873764,38.46,76703.76,0.0,0.81762,0.00014,13.26287]
[1777314878798,38.46,76702.85,0.0,0.8175,0.00014,13.26824]
[1777314883833,38.45,76702.89,0.0,0.8175,0.00014,13.2679]
[1777314887862,38.45,76694.71,0.0,0.81638,0.00014,13.31736]
[1777314892896,38.45,76693.6,0.0,0.81623,0.00014,13.32379]
[1777314897932,38.45,76695.2,0.0,0.81646,0.00014,13.31388]
[1777314902967,38.45,76696.04,0.0,0.81658,0.00014,13.30867]
[1777314908007,38.45,76694.37,0.0,0.81635,0.00014,13.31869]
[1777314911022,38.45,76689.18,0.0,0.81564,0.00014,13.35001]
[1777314916059,38.45,76687.52,0.0,0.81541,0.00014,13.35969]
[1777314921093,38.45,76689.12,0.0,0.81565,0.00014,13.34956]
[1777314926128,38.45,76689.56,0.0,0.81572,0.00014,13.34644]
[1777314931163,38.45,76691.4,0.0,0.81603,0.00014,13.32953]
[1777314936199,38.44,76692.97,0.0,0.81626,0.00014,13.31957]
[1777314941234,38.44,76694.85,0.0,0.81653,0.00014,13.30781]
[1777314942453,38.44,76694.36,0.0,0.81646,0.00014,13.31071]
[1777314946268,38.44,76695.68,0.0,0.81665,0.00014,13.30244]
[1777314951305,38.44,76695.97,0.0,0.81669,0.00014,13.30041]
[1777314952523,38.44,76708.71,0.0,0.81845,0.00014,13.22309]
[1777314954326,38.44,76709.54,0.0,0.81856,0.00014,13.2181]
[1777314959360,38.44,76707.78,0.0,0.81831,0.00014,13.22893]
[1777314964396,38.44,76707.67,0.0,0.8183,0.00014,13.22967]
[1777314969430,38.44,76710.01,0.0,0.81862,0.00014,13.21559]
[1777314974466,38.44,76709.93,0.0,0.8186,0.00014,13.21622]
[1777314978501,38.44,76717.89,0.0,0.81969,0.00014,13.168]
[1777314980508,38.44,76719.23,0.0,0.81986,0.00014,13.16002]
[1777314985543,38.44,76720.35,0.0,0.82001,0.00014,13.15362]
[1777314987557,38.44,76729.46,0.0,0.82124,0.00014,13.0984]
[1777314992804,38.44,76725.36,0.0,0.82074,0.00014,13.11801]
[1777314997627,38.44,76718.52,0.0,0.81981,0.00014,13.15929]
[1777314998634,38.44,76713.4,0.0,0.81911,0.00014,13.19043]
[1777315003669,38.44,76714.96,0.0,0.81933,0.00014,13.18095]
[1777315008704,38.44,76716.09,0.0,0.81948,0.00014,13.17415]
[1777315013740,38.44,76716.76,0.0,0.81957,0.00014,13.1702]
[1777315018774,38.44,76719.19,0.0,0.8199,0.00014,13.15563]
[1777315023808,38.45,76724.34,0.0,0.82059,0.00014,13.12469]
[1777315028844,38.45,76724.1,0.0,0.82055,0.00014,13.12654]
[1777315032873,38.45,76717.68,0.0,0.81967,0.00014,13.16579]
[1777315037911,38.45,76718.76,0.0,0.81981,0.00014,13.15937]
[1777315041940,38.45,76713.33,0.0,0.81907,0.00014,13.19246]
[1777315046975,38.45,76710.13,0.0,0.81863,0.00014,13.21183]
[1777315052009,38.45,76709.14,0.0,0.81855,0.00014,13.21237]
[1777315057048,38.45,76710.38,0.0,0.81872,0.00014,13.20476]
[1777315062083,38.45,76710.55,0.0,0.81875,0.00014,13.20368]
[1777315067119,38.45,76712.67,0.0,0.81904,0.00014,13.19074]
[1777315071147,38.45,76718.77,0.0,0.81987,0.00014,13.15369]
[1777315076183,38.45,76721.27,0.0,0.82021,0.00014,13.13869]
[1777315081218,38.45,76723.7,0.0,0.82053,0.00014,13.1242]
[1777315086253,38.45,76724.99,0.0,0.8207,0.00014,13.11675]
[1777315091289,38.45,76724.19,0.0,0.82058,0.00014,13.12206]
[1777315096323,38.45,76728.01,0.0,0.82109,0.00014,13.09928]
[1777315101364,38.45,76724.86,0.0,0.82066,0.00014,13.11854]
[1777315106393,38.45,76724.75,0.0,0.82066,0.00014,13.11872]
[1777315111428,38.45,76723.8,0.0,0.82059,0.00014,13.11863]
[1777315116462,38.45,76724.55,0.0,0.82071,0.00014,13.11348]
[1777315121497,38.45,76724.84,0.0,0.82076,0.00014,13.11112]
[1777315126533,38.44,76724.88,0.0,0.82078,0.00014,13.11027]
[1777315131569,38.44,76724.13,0.0,0.82068,0.00014,13.11451]
[1777315136605,38.44,76725.94,0.0,0.82093,0.00014,13.1036]
[1777315141639,38.44,76723.43,0.0,0.82059,0.00014,13.11847]
[1777315144661,38.44,76719.97,0.0,0.82013,0.00014,13.13939]
[1777315147681,38.44,76725.27,0.0,0.82085,0.00014,13.10711]
[1777315152717,38.44,76724.2,0.0,0.8207,0.00014,13.1136]
[1777315157752,38.44,76727.44,0.0,0.82115,0.00014,13.09371]
[1777315163998,38.44,76726.57,0.0,0.82104,0.00014,13.09868]
[1777315169835,38.44,76725.9,0.0,0.82095,0.00014,13.10266]
[1777315174870,38.44,76725.86,0.0,0.82101,0.00014,13.09691]
[1777315179908,38.43,76726.02,0.0,0.82104,0.00014,13.0953]
[1777315184940,38.43,76724.34,0.0,0.82083,0.00014,13.10492]
[1777315189976,38.43,76725.35,0.0,0.82097,0.00014,13.09844]
[1777315195011,38.43,76724.56,0.0,0.82086,0.00014,13.10333]
[1777315199042,38.43,76713.92,0.0,0.81941,0.00014,13.16804]
[1777315201056,38.43,76707.63,0.0,0.81855,0.00014,13.20614]
[1777315206092,38.43,76706.43,0.0,0.8184,0.00014,13.21312]
[1777315210120,38.43,76700.36,0.0,0.81757,0.00014,13.24977]
[1777315215154,38.43,76701.44,0.0,0.81772,0.00014,13.24301]
[1777315220189,38.43,76701.52,0.0,0.81773,0.00014,13.24242]
[1777315228244,38.43,76700.64,0.0,0.81762,0.00014,13.24768]
[1777315233279,38.43,76702.22,0.0,0.81788,0.00014,13.23275]
[1777315238318,38.43,76710.87,0.0,0.81907,0.00014,13.18028]
[1777315240333,38.43,76712.58,0.0,0.8193,0.00014,13.17003]
[1777315242346,38.43,76719.07,0.0,0.82018,0.00014,13.13074]
[1777315244561,38.43,76722.18,0.0,0.8206,0.00014,13.11209]
[1777315250402,38.43,76720.84,0.0,0.8204,0.00014,13.121]
[1777315255438,38.44,76721.79,0.0,0.82052,0.00014,13.11577]
[1777315260471,38.44,76724.78,0.0,0.82091,0.00014,13.09815]
[1777315265508,38.44,76722.97,0.0,0.82066,0.00014,13.10968]
[1777315270548,38.44,76722.06,0.0,0.82052,0.00014,13.11571]
[1777315271552,38.44,76716.45,0.0,0.81976,0.00014,13.1499]
[1777315273564,38.44,76710.72,0.0,0.81897,0.00014,13.18479]
[1777315278601,38.44,76712.41,0.0,0.8192,0.00014,13.17465]
[1777315283635,38.44,76718.69,0.0,0.82005,0.00014,13.13682]
[1777315285649,38.44,76721.65,0.0,0.82045,0.00014,13.11908]
[1777315290684,38.44,76719.98,0.0,0.82022,0.00014,13.12908]
[1777315295723,38.44,76717.11,0.0,0.81989,0.00014,13.14086]
[1777315300754,38.44,76717.79,0.0,0.81999,0.00014,13.1364]
[1777315305789,38.44,76717.74,0.0,0.81999,0.00014,13.13637]
[1777315310825,38.44,76719.52,0.0,0.82024,0.00014,13.12527]
[1777315316866,38.44,76718.72,0.0,0.82014,0.00014,13.12981]
[1777315321902,38.44,76719.1,0.0,0.8202,0.00014,13.12721]
[1777315325131,38.44,76726.63,0.0,0.82122,0.00014,13.08125]
[1777315326935,38.44,76727.96,0.0,0.82141,0.00014,13.07313]
[1777315331970,38.44,76727.19,0.0,0.8213,0.00014,13.07792]
[1777315337006,38.44,76731.51,0.0,0.82188,0.00014,13.05175]
[1777315342040,38.44,76733.58,0.0,0.82216,0.00014,13.03938]
[1777315347075,38.44,76732.34,0.0,0.82198,0.00014,13.04714]
[1777315352111,38.44,76734.74,0.0,0.82236,0.00014,13.02738]
[1777315357147,38.44,76730.11,0.0,0.82173,0.00014,13.05572]
[1777315361175,38.44,76730.43,0.0,0.82177,0.00014,13.05369]
[1777315366210,38.44,76731.44,0.0,0.82191,0.00014,13.04732]
[1777315371245,38.44,76732.94,0.0,0.82212,0.00014,13.03792]
[1777315376279,38.44,76735.78,0.0,0.82251,0.00014,13.02027]
[1777315381319,38.44,76734.5,0.0,0.82235,0.00014,13.0278]
[1777315382323,38.43,76727.9,0.0,0.82146,0.00014,13.06778]
[1777315387358,38.43,76729.29,0.0,0.82166,0.00014,13.05873]
[1777315392393,38.43,76727.72,0.0,0.82145,0.00014,13.06793]
[1777315397429,38.43,76728.65,0.0,0.82159,0.00014,13.06185]
[1777315402464,38.43,76729.27,0.0,0.82168,0.00014,13.05778]
[1777315407498,38.43,76727.66,0.0,0.82147,0.00014,13.06729]
[1777315412534,38.43,76727.78,0.0,0.82154,0.00014,13.06092]
[1777315415763,38.43,76722.25,0.0,0.8208,0.00014,13.09438]
[1777315421596,38.42,76722.96,0.0,0.8209,0.00014,13.08948]
[1777315424618,38.42,76728.27,0.0,0.82163,0.00014,13.05688]
[1777315429654,38.42,76724.91,0.0,0.82118,0.00014,13.07699]
[1777315434689,38.42,76720.91,0.0,0.82065,0.00014,13.10089]
[1777315439723,38.42,76719.51,0.0,0.82047,0.00014,13.1089]
[1777315444758,38.42,76713.71,0.0,0.81969,0.00014,13.14366]
[1777315449793,38.41,76710.69,0.0,0.81929,0.00014,13.16148]
[1777315454827,38.41,76708.71,0.0,0.81903,0.00014,13.17303]
[1777315458856,38.41,76715.51,0.0,0.81996,0.00014,13.13138]
[1777315463893,38.41,76718.25,0.0,0.82034,0.00014,13.1145]
[1777315468930,38.41,76721.93,0.0,0.82085,0.00014,13.09192]
[1777315473963,38.41,76726.2,0.0,0.82148,0.00014,13.06049]
[1777315478999,38.41,76728.85,0.0,0.82184,0.00014,13.04427]
[1777315481014,38.41,76735.54,0.0,0.82275,0.00014,13.00353]
[1777315486255,38.41,76749.54,0.0,0.82463,0.00013,12.91837]
[1777315487055,38.41,76749.54,0.0,0.82463,0.00013,12.91847]
[1777315488062,38.41,76752.34,0.0,0.825,0.00013,12.90153]
[1777315493097,38.41,76754.47,0.0,0.82527,0.00013,12.88941]
[1777315495111,38.42,76761.22,0.0,0.82616,0.00013,12.84859]
[1777315500149,38.42,76759.39,0.0,0.82589,0.00013,12.86096]
[1777315502160,38.42,76751.48,0.0,0.82482,0.00013,12.90967]
[1777315505182,38.42,76746.21,0.0,0.82411,0.00013,12.94235]
[1777315506396,38.42,76738.67,0.0,0.82308,0.00013,12.98853]
[1777315512231,38.42,76723.56,0.0,0.82103,0.00014,13.08084]
[1777315513239,38.43,76720.8,0.0,0.82065,0.00014,13.09774]
[1777315518271,38.43,76725.13,0.0,0.82123,0.00014,13.07179]
[1777315523307,38.43,76722.61,0.0,0.82088,0.00014,13.0875]
[1777315526328,38.43,76731.6,0.0,0.8221,0.00014,13.033]
[1777315528342,38.43,76732.9,0.0,0.82227,0.00014,13.02533]
[1777315533379,38.43,76729.04,0.0,0.82181,0.00014,13.04315]
[1777315538413,38.43,76731.55,0.0,0.82217,0.00014,13.02691]
[1777315540427,38.42,76740.36,0.0,0.82336,0.00013,12.97295]
[1777315545462,38.42,76746.08,0.0,0.82414,0.00013,12.93758]
[1777315548483,38.42,76755.03,0.0,0.82535,0.00013,12.88289]
[1777315551505,38.42,76760.2,0.0,0.82604,0.00013,12.8513]
[1777315553518,38.42,76772.22,0.0,0.82765,0.00013,12.77761]
[1777315556755,38.42,76783.53,0.0,0.82915,0.00013,12.70802]
[1777315557546,38.42,76783.53,0.0,0.82915,0.00013,12.70794]
[1777315558553,38.42,76795.95,0.0,0.83078,0.00013,12.63214]
[1777315563588,38.42,76796.01,0.0,0.83079,0.00013,12.63193]
[1777315566825,38.42,76785.98,0.0,0.82947,0.00013,12.69335]
[1777315568623,38.42,76788.4,0.0,0.82979,0.00013,12.67847]
[1777315573660,38.42,76784.69,0.0,0.82931,0.00013,12.70089]
[1777315575673,38.42,76796.08,0.0,0.83081,0.00013,12.63108]
[1777315576896,38.42,76798.37,0.0,0.83111,0.00013,12.61708]
[1777315579701,38.42,76802.26,0.0,0.83162,0.00013,12.59323]
[1777315584736,38.41,76800.18,0.0,0.83137,0.00013,12.6047]
[1777315589772,38.41,76798.28,0.0,0.83113,0.00013,12.61582]
[1777315592793,38.41,76801.51,0.0,0.83161,0.00013,12.59043]
[1777315597827,38.41,76804.61,0.0,0.83202,0.00013,12.57114]
[1777315600849,38.41,76799.54,0.0,0.83138,0.00013,12.60154]
[1777315605884,38.41,76793.42,0.0,0.83058,0.00013,12.63866]
[1777315610918,38.41,76793.16,0.0,0.83056,0.00013,12.6396]
[1777315611926,38.4,76799.39,0.0,0.83138,0.00013,12.60132]
[1777315612933,38.4,76800.56,0.0,0.83153,0.00013,12.59407]
[1777315613940,38.4,76810.94,0.0,0.83289,0.00013,12.53038]
[1777315614947,38.4,76811.2,0.0,0.83292,0.00013,12.52891]
[1777315619982,38.39,76812.66,0.0,0.83322,0.00013,12.51479]
[1777315620989,38.38,76805.07,0.0,0.83225,0.00013,12.56023]
[1777315621997,38.38,76802.62,0.0,0.83194,0.00013,12.57509]
[1777315624011,38.38,76797.06,0.0,0.83121,0.00013,12.60896]
[1777315627249,38.38,76808.6,0.0,0.83272,0.00013,12.53808]
[1777315629045,38.38,76809.22,0.0,0.83281,0.00013,12.53393]
[1777315634081,38.37,76812.83,0.0,0.83336,0.00013,12.5078]
[1777315639115,38.37,76809.9,0.0,0.83299,0.00013,12.5253]
[1777315644151,38.38,76809.35,0.0,0.83285,0.00013,12.53199]
[1777315649229,38.38,76818.4,0.0,0.834,0.00013,12.47763]
[1777315651245,38.38,76821.09,0.0,0.8344,0.00013,12.45607]
[1777315656281,38.38,76823.85,0.0,0.83476,0.00013,12.43914]
[1777315661315,38.38,76827.06,0.0,0.83517,0.00013,12.41941]
[1777315665343,38.38,76819.44,0.0,0.83419,0.00013,12.4662]
[1777315670377,38.38,76820.07,0.0,0.83427,0.00013,12.4621]
[1777315675412,38.38,76824.82,0.0,0.83489,0.00013,12.43278]
[1777315679440,38.38,76817.77,0.0,0.83398,0.00013,12.47589]
[1777315681458,38.38,76813.29,0.0,0.8334,0.00013,12.50338]
[1777315686490,38.38,76814.15,0.0,0.8335,0.00013,12.49848]
[1777315691524,38.38,76814.91,0.0,0.83359,0.00013,12.49422]
[1777315694555,38.38,76809.66,0.0,0.8329,0.00013,12.52667]
[1777315696560,38.38,76806.37,0.0,0.83247,0.00013,12.54692]
[1777315699581,38.38,76799.28,0.0,0.83155,0.00013,12.59042]
[1777315701594,38.38,76794.78,0.0,0.83096,0.00013,12.6178]
[1777315706629,38.38,76800.53,0.0,0.83172,0.00013,12.58218]
[1777315711665,38.38,76798.55,0.0,0.83152,0.00013,12.58871]
[1777315713683,38.38,76804.58,0.0,0.83231,0.00013,12.55166]
[1777315715693,38.38,76813.36,0.0,0.83345,0.00013,12.49787]
[1777315720728,38.38,76814.06,0.0,0.83354,0.00013,12.49382]
[1777315725763,38.38,76818.38,0.0,0.83409,0.00013,12.46764]
[1777315730798,38.38,76820.39,0.0,0.83435,0.00013,12.45579]
[1777315735833,38.39,76820.79,0.0,0.83439,0.00013,12.45382]
[1777315740868,38.39,76822.95,0.0,0.83466,0.00013,12.44084]
[1777315745903,38.39,76818.1,0.0,0.83404,0.00013,12.47036]
[1777315750937,38.39,76812.6,0.0,0.83332,0.00013,12.5044]
[1777315755975,38.39,76814.36,0.0,0.83354,0.00013,12.49367]
[1777315761007,38.39,76815.82,0.0,0.83373,0.00013,12.48476]
[1777315766042,38.39,76816.75,0.0,0.83385,0.00013,12.47905]
[1777315771077,38.39,76819.2,0.0,0.83422,0.00013,12.45866]
[1777315775107,38.39,76827.41,0.0,0.83529,0.00013,12.40832]
[1777315776113,38.39,76831.63,0.0,0.83583,0.00013,12.3825]
[1777315781147,38.39,76830.15,0.0,0.83563,0.00013,12.39217]
[1777315786183,38.39,76830.61,0.0,0.83568,0.00013,12.38953]
[1777315788374,38.39,76837.01,0.0,0.83651,0.00013,12.35012]
[1777315790211,38.39,76838.66,0.0,0.83672,0.00013,12.33993]
[1777315795246,38.39,76837.16,0.0,0.83652,0.00013,12.34927]
[1777315800281,38.39,76832.48,0.0,0.83592,0.00013,12.37798]
[1777315805317,38.39,76829.17,0.0,0.8355,0.00013,12.39822]
[1777315808514,38.39,76823.39,0.0,0.83475,0.00013,12.43357]
[1777315813373,38.39,76817.91,0.0,0.83405,0.00013,12.46678]
[1777315818585,38.39,76821.48,0.0,0.83451,0.00013,12.44507]
[1777315824450,38.39,76818.88,0.0,0.83416,0.00013,12.46151]
[1777315829485,38.39,76820.2,0.0,0.83433,0.00013,12.45369]
[1777315834529,38.39,76825.15,0.0,0.83502,0.00013,12.41833]
[1777315839565,38.39,76826.64,0.0,0.83522,0.00013,12.40883]
[1777315844600,38.39,76826.36,0.0,0.83519,0.00013,12.41025]
[1777315849634,38.39,76826.81,0.0,0.83525,0.00013,12.4073]
[1777315854672,38.39,76826.41,0.0,0.8352,0.00013,12.40957]
[1777315859707,38.39,76826.85,0.0,0.83526,0.00013,12.40669]
[1777315864743,38.39,76826.59,0.0,0.83523,0.00013,12.40813]
[1777315868771,38.39,76833.91,0.0,0.83618,0.00013,12.36307]
[1777315869781,38.39,76838.86,0.0,0.83681,0.00013,12.33271]
[1777315874815,38.39,76837.1,0.0,0.83659,0.00013,12.34321]
[1777315879854,38.38,76835.22,0.0,0.83636,0.00013,12.35414]
[1777315884889,38.38,76834.78,0.0,0.83632,0.00013,12.35623]
[1777315889924,38.38,76834.84,0.0,0.83632,0.00013,12.35618]
[1777315894959,38.38,76832.04,0.0,0.83602,0.00013,12.36774]
[1777315899200,38.38,76838.59,0.0,0.83687,0.00013,12.32724]
[1777315899993,38.38,76838.24,0.0,0.83682,0.00013,12.32934]
[1777315905030,38.38,76836.66,0.0,0.83663,0.00013,12.33868]
[1777315909270,38.38,76830.14,0.0,0.83579,0.00013,12.37834]
[1777315915098,38.38,76829.94,0.0,0.83579,0.00013,12.37877]
[1777315918119,38.38,76837.3,0.0,0.83674,0.00013,12.33321]
[1777315922148,38.37,76844.49,0.0,0.83767,0.00013,12.28875]
[1777315923156,38.37,76847.49,0.0,0.83805,0.00013,12.2703]
[1777315925170,38.37,76854.21,0.0,0.83891,0.00013,12.22899]
[1777315926176,38.37,76860.76,0.0,0.83974,0.00013,12.18878]
[1777315928190,38.38,76864.02,0.0,0.84015,0.00013,12.16893]
[1777315933225,38.37,76859.72,0.0,0.83961,0.00013,12.19488]
[1777315938261,38.37,76860.68,0.0,0.83973,0.00013,12.18928]
[1777315939481,38.37,76873.24,0.0,0.84132,0.00013,12.11214]
[1777315941281,38.38,76877.63,0.0,0.84187,0.00013,12.08522]
[1777315946316,38.37,76875.49,0.0,0.84161,0.00013,12.0978]
[1777315951350,38.37,76873.6,0.0,0.84144,0.00013,12.10307]
[1777315955379,38.37,76866.66,0.0,0.84058,0.00013,12.14526]
[1777315960416,38.37,76864.72,0.0,0.84034,0.00013,12.15691]
[1777315965451,38.37,76866.74,0.0,0.84059,0.00013,12.14481]
[1777315970487,38.37,76864.24,0.0,0.84028,0.00013,12.15991]
[1777315975522,38.37,76863.98,0.0,0.84025,0.00013,12.16115]
[1777315980556,38.37,76865.32,0.0,0.84043,0.00013,12.15258]
[1777315983577,38.36,76859.8,0.0,0.83973,0.00013,12.18631]
[1777315989832,38.37,76857.39,0.0,0.83942,0.00013,12.20119]
[1777315995662,38.37,76859.65,0.0,0.8397,0.00013,12.18766]
[1777315998682,38.37,76866.12,0.0,0.84052,0.00013,12.14809]
[1777316003718,38.37,76860.69,0.0,0.83983,0.00013,12.18157]
[1777316008752,38.37,76863.17,0.0,0.84014,0.00013,12.16672]
[1777316013787,38.37,76860.85,0.0,0.83989,0.00013,12.17604]
[1777316018823,38.37,76862.11,0.0,0.84004,0.00013,12.16874]
[1777316023911,38.37,76865.31,0.0,0.84043,0.00013,12.1496]
[1777316026932,38.37,76861.5,0.0,0.83994,0.00013,12.17338]
[1777316031967,38.38,76865.28,0.0,0.84041,0.00013,12.15057]
[1777316037003,38.38,76865.66,0.0,0.84045,0.00013,12.14877]
[1777316042037,38.38,76870.33,0.0,0.84103,0.00013,12.12034]
[1777316047071,38.38,76873.48,0.0,0.84143,0.00013,12.1009]
[1777316052107,38.38,76873.14,0.0,0.84139,0.00013,12.10302]
[1777316057142,38.38,76868.78,0.0,0.84084,0.00013,12.12988]
[1777316060323,38.38,76861.71,0.0,0.83994,0.00013,12.17325]
[1777316066205,38.38,76861.71,0.0,0.83993,0.00013,12.17396]
[1777316071240,38.38,76861.03,0.0,0.83989,0.00013,12.17319]
[1777316074260,38.38,76855.67,0.0,0.8392,0.00013,12.20631]
[1777316078289,38.38,76845.81,0.0,0.83795,0.00013,12.26694]
[1777316079296,38.38,76838.55,0.0,0.83702,0.00013,12.31149]
[1777316080464,38.38,76833.5,0.0,0.83637,0.00013,12.3424]
[1777316086345,38.38,76832.46,0.0,0.83625,0.00013,12.34794]
[1777316091381,38.38,76832.51,0.0,0.83627,0.00013,12.34696]
[1777316096417,38.37,76838.31,0.0,0.83703,0.00013,12.31073]
[1777316101453,38.37,76835.47,0.0,0.83667,0.00013,12.32782]
[1777316106486,38.37,76834.06,0.0,0.8365,0.00013,12.33605]
[1777316109508,38.37,76839.59,0.0,0.83722,0.00013,12.30184]
[1777316114544,38.37,76838.44,0.0,0.83707,0.00013,12.30871]
[1777316118572,38.37,76843.73,0.0,0.83775,0.00013,12.27611]
[1777316122600,38.37,76848.78,0.0,0.8384,0.00013,12.24514]
[1777316127636,38.37,76852.59,0.0,0.83888,0.00013,12.22185]
[1777316132670,38.37,76854.85,0.0,0.83922,0.00013,12.20278]
[1777316135692,38.37,76851.12,0.0,0.83874,0.00013,12.22575]
[1777316136698,38.37,76857.29,0.0,0.83953,0.00013,12.18782]
[1777316139722,38.37,76858.7,0.0,0.8397,0.00013,12.17929]
[1777316144754,38.37,76866.83,0.0,0.84073,0.00013,12.12934]
[1777316149791,38.37,76865.66,0.0,0.84062,0.00013,12.13502]
[1777316154827,38.36,76866.39,0.0,0.84074,0.00013,12.12903]
[1777316159861,38.36,76866.26,0.0,0.84073,0.00013,12.12916]
[1777316165902,38.36,76866.59,0.0,0.84079,0.00013,12.12655]
[1777316171098,38.36,76857.65,0.0,0.83965,0.00013,12.1816]
[1777316176978,38.36,76858.03,0.0,0.8397,0.00013,12.17947]
[1777316182014,38.36,76859.41,0.0,0.83987,0.00013,12.17126]
[1777316187050,38.36,76862.28,0.0,0.84022,0.00013,12.15397]
[1777316192085,38.36,76863.25,0.0,0.84039,0.00013,12.14292]
[1777316197119,38.36,76863.93,0.0,0.84049,0.00013,12.1382]
[1777316202155,38.36,76865.23,0.0,0.84066,0.00013,12.13017]
[1777316207189,38.36,76863.84,0.0,0.84047,0.00013,12.13923]
[1777316211378,38.36,76858.16,0.0,0.83974,0.00013,12.17448]
[1777316218266,38.36,76857.46,0.0,0.83965,0.00013,12.17903]
[1777316223301,38.36,76857.56,0.0,0.83966,0.00013,12.1785]
[1777316228336,38.36,76855.34,0.0,0.83938,0.00013,12.19226]
[1777316232364,38.37,76850.21,0.0,0.83872,0.00013,12.22389]
[1777316237400,38.37,76844.68,0.0,0.83801,0.00013,12.258]
[1777316242434,38.37,76840.62,0.0,0.83749,0.00013,12.28306]
[1777316247469,38.37,76839.76,0.0,0.83738,0.00013,12.28846]
[1777316252505,38.37,76839.9,0.0,0.83745,0.00013,12.28235]
[1777316257541,38.37,76839.79,0.0,0.83743,0.00013,12.28309]
[1777316262575,38.37,76839.76,0.0,0.83743,0.00013,12.28327]
[1777316268617,38.37,76840.78,0.0,0.83756,0.00013,12.27692]
[1777316273652,38.37,76833.7,0.0,0.83665,0.00013,12.32036]
[1777316274659,38.37,76829.8,0.0,0.83615,0.00013,12.34424]
[1777316279694,38.36,76828.84,0.0,0.83604,0.00013,12.34962]
[1777316284729,38.36,76830.3,0.0,0.83624,0.00013,12.34017]
[1777316289764,38.36,76829.81,0.0,0.83618,0.00013,12.34275]
[1777316291943,38.36,76824.74,0.0,0.83553,0.00013,12.3737]
[1777316294798,38.36,76819.4,0.0,0.83485,0.00013,12.40611]
[1777316300840,38.36,76820.04,0.0,0.83495,0.00013,12.4012]
[1777316305876,38.35,76820.32,0.0,0.835,0.00013,12.39866]
[1777316310913,38.35,76820.4,0.0,0.83503,0.00013,12.39736]
[1777316315946,38.35,76821.16,0.0,0.8352,0.00013,12.38653]
[1777316320981,38.35,76823.38,0.0,0.8355,0.00013,12.37212]
[1777316326016,38.34,76826.37,0.0,0.8359,0.00013,12.35315]
[1777316331051,38.34,76830.9,0.0,0.83649,0.00013,12.32487]
[1777316336087,38.34,76833.01,0.0,0.83677,0.00013,12.3117]
[1777316341121,38.34,76834.84,0.0,0.83701,0.00013,12.3003]
[1777316346157,38.34,76835.38,0.0,0.83708,0.00013,12.29693]
[1777316351192,38.34,76835.33,0.0,0.83707,0.00013,12.29719]
[1777316356229,38.34,76835.21,0.0,0.83706,0.00013,12.29788]
[1777316361261,38.34,76835.81,0.0,0.83714,0.00013,12.29414]
[1777316366296,38.34,76835.2,0.0,0.83706,0.00013,12.29781]
[1777316368313,38.34,76826.7,0.0,0.83597,0.00013,12.34995]
[1777316373347,38.34,76822.39,0.0,0.83547,0.00013,12.37064]
[1777316378383,38.34,76816.57,0.0,0.83473,0.00013,12.40576]
[1777316379389,38.34,76810.28,0.0,0.83392,0.00013,12.44421]
[1777316384425,38.33,76811.74,0.0,0.83413,0.00013,12.43421]
[1777316389460,38.33,76814.03,0.0,0.83445,0.00013,12.41914]
[1777316394498,38.33,76817.33,0.0,0.83489,0.00013,12.39792]
[1777316399530,38.32,76816.79,0.0,0.83484,0.00013,12.40032]
[1777316402713,38.32,76807.54,0.0,0.83365,0.00013,12.4566]
[1777316404570,38.32,76807.39,0.0,0.83364,0.00013,12.457]
[1777316409605,38.32,76814.97,0.0,0.83464,0.00013,12.40973]
[1777316410611,38.32,76822.9,0.0,0.83568,0.00013,12.36074]
[1777316411618,38.32,76827.16,0.0,0.83623,0.00013,12.33436]
[1777316414640,38.31,76828.4,0.0,0.8364,0.00013,12.32635]
[1777316417660,38.31,76841.31,0.0,0.83806,0.00013,12.2466]
[1777316418666,38.31,76846.7,0.0,0.83875,0.00013,12.21341]
[1777316420681,38.31,76847.22,0.0,0.83882,0.00013,12.21029]
[1777316425715,38.31,76847.08,0.0,0.8388,0.00013,12.21138]
[1777316430753,38.31,76845.53,0.0,0.8386,0.00013,12.22109]
[1777316435791,38.31,76845.06,0.0,0.83858,0.00013,12.21877]
[1777316440821,38.32,76847.39,0.0,0.83888,0.00013,12.2046]
[1777316444849,38.32,76853.7,0.0,0.83968,0.00013,12.16597]
[1777316449885,38.32,76851.57,0.0,0.8394,0.00013,12.17955]
[1777316454923,38.32,76852.06,0.0,0.83945,0.00013,12.17698]
[1777316457941,38.32,76851.06,0.0,0.83932,0.00013,12.18333]
[1777316463138,38.32,76855.9,0.0,0.83993,0.00013,12.15382]
[1777316468013,38.32,76850.7,0.0,0.83926,0.00013,12.18624]
[1777316473207,38.32,76852.99,0.0,0.83955,0.00013,12.1725]
[1777316479090,38.32,76856.42,0.0,0.83997,0.00013,12.15178]
[1777316484125,38.33,76856.53,0.0,0.83998,0.00013,12.15166]
[1777316489159,38.33,76856.35,0.0,0.83994,0.00013,12.15335]
[1777316494195,38.33,76857.32,0.0,0.84011,0.00013,12.14261]
[1777316499229,38.33,76858.72,0.0,0.84027,0.00013,12.13461]
[1777316504265,38.33,76856.57,0.0,0.83999,0.00013,12.14845]
[1777316506279,38.33,76845.42,0.0,0.83856,0.00013,12.21722]
[1777316507286,38.33,76843.32,0.0,0.83829,0.00013,12.23015]
[1777316509300,38.33,76852.34,0.0,0.83944,0.00013,12.17465]
[1777316510307,38.33,76852.72,0.0,0.83949,0.00013,12.17238]
[1777316513489,38.34,76847.62,0.0,0.83884,0.00013,12.20394]
[1777316519371,38.34,76847.34,0.0,0.8388,0.00013,12.20582]
[1777316523558,38.34,76852.61,0.0,0.83947,0.00013,12.17364]
[1777316529439,38.34,76849.98,0.0,0.83912,0.00013,12.19018]
[1777316534474,38.34,76849.92,0.0,0.83911,0.00013,12.19089]
[1777316539509,38.34,76849.33,0.0,0.83903,0.00013,12.19479]
[1777316543537,38.34,76843.68,0.0,0.8383,0.00013,12.2297]
[1777316548577,38.34,76845.4,0.0,0.83852,0.00013,12.21922]
[1777316553769,38.34,76838.79,0.0,0.83773,0.00013,12.25461]
[1777316556629,38.34,76836.29,0.0,0.83741,0.00013,12.26992]
[1777316559655,38.34,76828.48,0.0,0.8364,0.00013,12.31775]
[1777316560663,38.34,76823.5,0.0,0.83576,0.00013,12.34824]
[1777316562677,38.34,76822.85,0.0,0.83569,0.00013,12.35189]
[1777316563841,38.34,76816.23,0.0,0.83483,0.00013,12.39241]
[1777316566704,38.34,76816.72,0.0,0.83491,0.00013,12.38878]
[1777316571739,38.33,76815.8,0.0,0.83481,0.00013,12.39332]
[1777316576774,38.33,76818.07,0.0,0.83513,0.00013,12.37819]
[1777316581812,38.33,76808.04,0.0,0.83384,0.00013,12.43902]
[1777316582819,38.33,76807.55,0.0,0.83378,0.00013,12.44207]
[1777316587853,38.33,76803.42,0.0,0.83323,0.00013,12.46762]
[1777316592889,38.33,76798.68,0.0,0.83261,0.00013,12.49692]
[1777316597924,38.33,76801.45,0.0,0.83298,0.00013,12.47959]
[1777316601954,38.32,76793.26,0.0,0.83191,0.00013,12.52943]
[1777316604123,38.32,76791.54,0.0,0.83169,0.00013,12.54001]
[1777316610025,38.32,76790.14,0.0,0.8315,0.00013,12.54869]
[1777316615044,38.33,76790.55,0.0,0.83161,0.00013,12.54091]
[1777316620080,38.33,76790.34,0.0,0.83158,0.00013,12.54234]
[1777316625115,38.33,76791.48,0.0,0.83172,0.00013,12.53554]
[1777316630150,38.33,76790.26,0.0,0.83156,0.00013,12.54326]
[1777316635186,38.33,76790.08,0.0,0.83153,0.00013,12.54456]
[1777316640221,38.33,76790.94,0.0,0.83164,0.00013,12.5395]
[1777316645256,38.33,76789.93,0.0,0.8315,0.00013,12.54594]
[1777316650291,38.33,76794.19,0.0,0.83205,0.00013,12.52009]
[1777316655326,38.33,76792.21,0.0,0.83179,0.00013,12.5326]
[1777316660360,38.33,76792.44,0.0,0.83183,0.00013,12.5306]
[1777316665396,38.33,76791.81,0.0,0.83176,0.00013,12.53392]
[1777316670431,38.33,76790.41,0.0,0.83158,0.00013,12.54196]
[1777316671450,38.33,76785.14,0.0,0.83095,0.00013,12.56882]
[1777316672446,38.32,76777.89,0.0,0.82999,0.00013,12.61315]
[1777316673454,38.32,76777.62,0.0,0.82996,0.00013,12.61478]
[1777316678489,38.32,76778.61,0.0,0.83009,0.00013,12.60857]
[1777316682517,38.32,76787.47,0.0,0.83126,0.00013,12.55408]
[1777316684683,38.32,76794.73,0.0,0.83222,0.00013,12.50939]
[1777316690578,38.32,76797.69,0.0,0.83262,0.00013,12.49074]
[1777316693594,38.32,76791.61,0.0,0.83182,0.00013,12.52782]
[1777316695607,38.32,76788.97,0.0,0.83148,0.00013,12.54414]
[1777316700643,38.32,76788.56,0.0,0.83142,0.00013,12.5468]
[1777316705678,38.32,76789.43,0.0,0.83153,0.00013,12.54168]
[1777316710713,38.32,76786.34,0.0,0.83112,0.00013,12.56083]
[1777316715749,38.32,76784.19,0.0,0.83083,0.00013,12.574]
[1777316720787,38.32,76786.02,0.0,0.83108,0.00013,12.56271]
[1777316722799,38.32,76774.45,0.0,0.82954,0.00013,12.634]
[1777316723807,38.32,76773.08,0.0,0.82936,0.00013,12.64246]
[1777316728842,38.32,76770.21,0.0,0.82898,0.00013,12.66005]
[1777316733877,38.32,76772.94,0.0,0.8294,0.00013,12.6373]
[1777316738911,38.32,76771.56,0.0,0.82923,0.00013,12.64512]
[1777316743948,38.32,76771.5,0.0,0.82924,0.00013,12.64466]
[1777316748982,38.31,76770.86,0.0,0.82918,0.00013,12.64772]
[1777316753010,38.31,76763.61,0.0,0.82822,0.00013,12.69168]
[1777316754017,38.31,76759.88,0.0,0.82773,0.00013,12.71449]
[1777316757038,38.31,76749.65,0.0,0.82636,0.00013,12.77708]
[1777316758045,38.31,76747.06,0.0,0.82601,0.00013,12.79296]
[1777316761066,38.31,76738.68,0.0,0.82488,0.00014,12.84419]
[1777316766108,38.31,76740.98,0.0,0.8252,0.00013,12.82973]
[1777316771141,38.31,76737.09,0.0,0.82468,0.00014,12.85314]
[1777316774161,38.31,76730.34,0.0,0.82377,0.00014,12.8941]
[1777316775325,38.31,76724.59,0.0,0.823,0.00014,12.92911]
[1777316777181,38.31,76718.67,0.0,0.8222,0.00014,12.96492]
[1777316779196,38.3,76717.53,0.0,0.82205,0.00014,12.97157]
[1777316784233,38.3,76715.4,0.0,0.82178,0.00014,12.98357]
[1777316785396,38.3,76726.01,0.0,0.82323,0.00014,12.91863]
[1777316787252,38.3,76726.76,0.0,0.82333,0.00014,12.914]
[1777316792287,38.3,76728.23,0.0,0.82358,0.00014,12.89966]
[1777316798330,38.3,76729.04,0.0,0.82369,0.00014,12.89475]
[1777316803365,38.3,76731.36,0.0,0.82401,0.00014,12.88062]
[1777316805537,38.3,76742.15,0.0,0.82546,0.00013,12.81462]
[1777316807393,38.3,76743.06,0.0,0.82559,0.00013,12.80885]
[1777316812430,38.3,76744.54,0.0,0.8258,0.00013,12.79942]
[1777316817469,38.3,76748.86,0.0,0.82639,0.00013,12.77266]
[1777316818475,38.3,76756.57,0.0,0.82742,0.00013,12.72535]
[1777316819477,38.3,76751.79,0.0,0.82678,0.00013,12.75449]
[1777316821491,38.3,76748.75,0.0,0.82638,0.00013,12.77288]
[1777316826525,38.3,76750.35,0.0,0.8266,0.00013,12.76283]
[1777316831560,38.29,76752.61,0.0,0.82691,0.00013,12.74881]
[1777316836597,38.29,76751.94,0.0,0.82682,0.00013,12.75284]
[1777316841631,38.29,76749.24,0.0,0.82646,0.00013,12.76921]
[1777316846666,38.29,76744.97,0.0,0.82589,0.00013,12.79505]
[1777316851701,38.29,76746.12,0.0,0.82611,0.00013,12.78223]
[1777316853714,38.29,76752.21,0.0,0.82693,0.00013,12.74476]
[1777316858755,38.29,76750.75,0.0,0.82674,0.00013,12.75348]
[1777316863790,38.29,76749.55,0.0,0.82659,0.00013,12.76047]
[1777316864803,38.29,76744.03,0.0,0.82585,0.00013,12.79423]
[1777316865804,38.29,76738.09,0.0,0.82505,0.00014,12.8305]
[1777316870839,38.29,76740.04,0.0,0.82532,0.00014,12.81819]
[1777316874867,38.29,76750.01,0.0,0.82667,0.00013,12.75662]
[1777316879903,38.28,76754.96,0.0,0.82734,0.00013,12.72615]
[1777316884938,38.29,76756.66,0.0,0.82755,0.00013,12.71645]
[1777316889974,38.29,76756.5,0.0,0.82751,0.00013,12.71814]
[1777316895010,38.29,76754.85,0.0,0.82729,0.00013,12.72828]
[1777316900046,38.29,76754.83,0.0,0.82728,0.00013,12.7287]
[1777316905079,38.29,76752.86,0.0,0.82701,0.00013,12.7414]
[1777316910115,38.3,76750.51,0.0,0.82668,0.00013,12.75647]
[1777316912129,38.3,76756.37,0.0,0.82751,0.00013,12.71546]
[1777316914143,38.3,76760.33,0.0,0.82803,0.00013,12.69159]
[1777316919179,38.3,76756.17,0.0,0.82745,0.00013,12.71823]
[1777316920184,38.3,76750.87,0.0,0.82673,0.00013,12.75095]
[1777316925219,38.31,76752.07,0.0,0.82688,0.00013,12.74453]
[1777316930255,38.31,76753.86,0.0,0.82709,0.00013,12.73467]
[1777316935290,38.31,76755.08,0.0,0.82723,0.00013,12.72834]
[1777316940325,38.32,76757.27,0.0,0.8275,0.00013,12.71608]
[1777316945360,38.32,76760.32,0.0,0.82788,0.00013,12.69864]
[1777316950395,38.32,76763.1,0.0,0.82824,0.00013,12.68205]
[1777316955435,38.33,76763.17,0.0,0.82824,0.00013,12.68204]
[1777316960469,38.33,76763.68,0.0,0.8283,0.00013,12.67934]
[1777316965505,38.33,76766.79,0.0,0.82871,0.00013,12.66069]
[1777316970540,38.33,76766.15,0.0,0.82861,0.00013,12.66517]
[1777316975574,38.33,76764.43,0.0,0.82842,0.00013,12.67093]
[1777316980609,38.33,76762.93,0.0,0.82821,0.00013,12.68072]
[1777316985644,38.34,76761.03,0.0,0.82794,0.00013,12.69294]
[1777316990680,38.34,76758.49,0.0,0.82759,0.00013,12.70903]
[1777316994708,38.34,76765.54,0.0,0.82853,0.00013,12.66625]
[1777316999743,38.34,76769.04,0.0,0.82899,0.00013,12.64486]
[1777317004778,38.34,76768.94,0.0,0.82897,0.00013,12.64589]
[1777317006940,38.34,76768.59,0.0,0.82892,0.00013,12.64825]
[1777317012834,38.34,76767.56,0.0,0.82877,0.00013,12.65517]
[1777317017869,38.35,76764.09,0.0,0.82829,0.00013,12.67693]
[1777317022905,38.35,76760.76,0.0,0.82785,0.00013,12.6975]
[1777317027939,38.35,76761.02,0.0,0.82788,0.00013,12.69583]
[1777317032974,38.35,76763.37,0.0,0.82825,0.00013,12.67606]
[1777317038009,38.35,76764.56,0.0,0.82841,0.00013,12.66884]
[1777317043044,38.35,76767.05,0.0,0.82874,0.00013,12.65364]
[1777317048080,38.35,76774.1,0.0,0.82968,0.00013,12.61037]
[1777317053115,38.35,76774.3,0.0,0.8297,0.00013,12.60918]
[1777317058150,38.35,76774.6,0.0,0.82974,0.00013,12.60732]
[1777317060164,38.35,76760.01,0.0,0.8278,0.00013,12.69671]
[1777317061172,38.35,76759.98,0.0,0.8278,0.00013,12.69677]
[1777317064193,38.34,76765.98,0.0,0.8286,0.00013,12.65971]
[1777317066207,38.34,76769.07,0.0,0.82902,0.00013,12.64068]
[1777317071243,38.34,76769.59,0.0,0.82909,0.00013,12.63743]
[1777317077430,38.34,76768.52,0.0,0.82895,0.00013,12.64395]
[1777317083325,38.34,76768.08,0.0,0.82889,0.00013,12.64662]
[1777317088361,38.34,76764.47,0.0,0.82841,0.00013,12.66877]
[1777317089367,38.34,76757.3,0.0,0.82745,0.00013,12.71267]
[1777317090374,38.34,76756.14,0.0,0.8273,0.00013,12.7197]
[1777317095415,38.34,76759.4,0.0,0.82779,0.00013,12.69398]
[1777317100445,38.34,76755.29,0.0,0.82725,0.00013,12.71889]
[1777317104472,38.34,76761.27,0.0,0.82804,0.00013,12.68246]
[1777317109509,38.34,76760.25,0.0,0.8279,0.00013,12.68932]
[1777317114543,38.35,76758.56,0.0,0.82766,0.00013,12.70025]
[1777317119582,38.35,76760.11,0.0,0.82785,0.00013,12.69155]
[1777317124617,38.35,76765.11,0.0,0.82849,0.00013,12.66203]
[1777317129652,38.36,76759.69,0.0,0.82775,0.00013,12.69595]
[1777317134688,38.36,76759.08,0.0,0.82766,0.00013,12.70033]
[1777317139734,38.36,76761.65,0.0,0.82799,0.00013,12.68525]
[1777317144758,38.36,76760.3,0.0,0.82779,0.00013,12.69434]
[1777317149794,38.37,76758.19,0.0,0.82749,0.00013,12.70808]
[1777317150801,38.37,76750.01,0.0,0.82639,0.00013,12.75829]
[1777317151810,38.37,76750.36,0.0,0.82648,0.00013,12.75103]
[1777317154829,38.37,76756.15,0.0,0.82724,0.00013,12.7164]
[1777317156989,38.37,76761.31,0.0,0.82793,0.00013,12.68509]
[1777317163893,38.38,76760.81,0.0,0.82783,0.00013,12.68942]
[1777317168927,38.38,76766.99,0.0,0.82864,0.00013,12.65256]
[1777317170941,38.38,76768.97,0.0,0.82889,0.00013,12.64093]
[1777317177129,38.38,76777.7,0.0,0.83003,0.00013,12.5885]
[1777317179002,38.39,76783.77,0.0,0.83082,0.00013,12.55167]
[1777317182025,38.39,76790.08,0.0,0.83164,0.00013,12.51394]
[1777317183172,38.39,76796.62,0.0,0.83248,0.00013,12.47441]
[1777317187062,38.39,76802.88,0.0,0.83329,0.00013,12.43668]
[1777317189074,38.39,76806.15,0.0,0.83371,0.00013,12.41719]
[1777317193241,38.41,76820.11,0.0,0.83542,0.00013,12.33638]
[1777317196126,38.41,76823.14,0.0,0.83581,0.00013,12.31824]
[1777317201160,38.42,76826.09,0.0,0.83616,0.00013,12.30133]
[1777317206196,38.42,76830.85,0.0,0.83674,0.00013,12.27377]
[1777317210224,38.43,76833.44,0.0,0.83705,0.00013,12.25905]
[1777317211232,38.43,76832.72,0.0,0.83701,0.00013,12.25837]
[1777317216267,38.43,76820.66,0.0,0.83542,0.00013,12.3337]
[1777317218282,38.43,76827.27,0.0,0.83627,0.00013,12.29363]
[1777317223316,38.44,76827.57,0.0,0.83628,0.00013,12.293]
[1777317228356,38.44,76830.75,0.0,0.83666,0.00013,12.27477]
[1777317230366,38.44,76838.47,0.0,0.83765,0.00013,12.22795]
[1777317231373,38.44,76837.28,0.0,0.83749,0.00013,12.23557]
[1777317236409,38.45,76837.51,0.0,0.83749,0.00013,12.23572]
[1777317241444,38.45,76838.65,0.0,0.8376,0.00013,12.23033]
[1777317242453,38.45,76849.69,0.0,0.83901,0.00013,12.16276]
[1777317243595,38.45,76854.93,0.0,0.83968,0.00013,12.13065]
[1777317246479,38.46,76862.38,0.0,0.84062,0.00013,12.08511]
[1777317248493,38.46,76867.83,0.0,0.8413,0.00013,12.0519]
[1777317253667,38.46,76861.0,0.0,0.84042,0.00013,12.09453]
[1777317259570,38.46,76862.22,0.0,0.84056,0.00013,12.08781]
[1777317264605,38.46,76857.52,0.0,0.83995,0.00013,12.1174]
[1777317268634,38.46,76855.04,0.0,0.83963,0.00013,12.13302]
[1777317273810,38.47,76857.19,0.0,0.83994,0.00013,12.11496]
[1777317278704,38.47,76864.32,0.0,0.84084,0.00013,12.07182]
[1777317281725,38.47,76869.96,0.0,0.84154,0.00013,12.03775]
[1777317286759,38.47,76870.87,0.0,0.84163,0.00013,12.03325]
[1777317290788,38.48,76864.66,0.0,0.84083,0.00013,12.07216]
[1777317295824,38.48,76858.17,0.0,0.83999,0.00013,12.11279]
[1777317301865,38.48,76861.63,0.0,0.84041,0.00013,12.09243]
[1777317306900,38.48,76870.15,0.0,0.84148,0.00013,12.04087]
[1777317307907,38.49,76870.21,0.0,0.84148,0.00013,12.04072]
[1777317311935,38.49,76876.87,0.0,0.8423,0.00013,12.00083]
[1777317316970,38.49,76870.72,0.0,0.8415,0.00013,12.03987]
[1777317322005,38.5,76869.02,0.0,0.84126,0.00013,12.0514]
[1777317327041,38.5,76867.3,0.0,0.84102,0.00013,12.06302]
[1777317332076,38.5,76866.15,0.0,0.84091,0.00013,12.06571]
[1777317337112,38.51,76862.45,0.0,0.84042,0.00013,12.08934]
[1777317342146,38.51,76862.94,0.0,0.84047,0.00013,12.08723]
[1777317347182,38.51,76864.08,0.0,0.84059,0.00013,12.08117]
[1777317351210,38.51,76857.84,0.0,0.83979,0.00013,12.12012]
[1777317356251,38.52,76860.0,0.0,0.84005,0.00013,12.10759]
[1777317361280,38.52,76860.82,0.0,0.84014,0.00013,12.10329]
[1777317366314,38.52,76857.91,0.0,0.83975,0.00013,12.12199]
[1777317371351,38.52,76858.83,0.0,0.83985,0.00013,12.11695]
[1777317373364,38.52,76850.41,0.0,0.83878,0.00013,12.16869]
[1777317378399,38.53,76848.38,0.0,0.83851,0.00013,12.18144]
[1777317383435,38.53,76842.74,0.0,0.83777,0.00013,12.21709]
[1777317388469,38.53,76844.77,0.0,0.83801,0.00013,12.20575]
[1777317390484,38.54,76850.32,0.0,0.83871,0.00013,12.17232]
[1777317395518,38.54,76851.48,0.0,0.8389,0.00013,12.16028]
[1777317398540,38.54,76858.42,0.0,0.83977,0.00013,12.11806]
[1777317399547,38.54,76858.61,0.0,0.8398,0.00013,12.11704]
[1777317404723,38.54,76860.56,0.0,0.84003,0.00013,12.10577]
[1777317410625,38.54,76861.23,0.0,0.8401,0.00013,12.10246]
[1777317415661,38.54,76861.19,0.0,0.84008,0.00013,12.10331]
[1777317420694,38.55,76861.8,0.0,0.84015,0.00013,12.10014]
[1777317425729,38.55,76863.34,0.0,0.84033,0.00013,12.09125]
[1777317429758,38.55,76868.75,0.0,0.84101,0.00013,12.0587]
[1777317434934,38.55,76860.72,0.0,0.83997,0.00013,12.10862]
[1777317435807,38.55,76860.24,0.0,0.83991,0.00013,12.11165]
[1777317440841,38.55,76861.43,0.0,0.84005,0.00013,12.10488]
[1777317445876,38.56,76861.83,0.0,0.84009,0.00013,12.10292]
[1777317446884,38.56,76867.92,0.0,0.84086,0.00013,12.06576]
[1777317449904,38.56,76869.05,0.0,0.841,0.00013,12.05925]
[1777317455072,38.56,76870.16,0.0,0.84117,0.00013,12.04789]
[1777317460983,38.56,76866.7,0.0,0.84071,0.00013,12.07012]
[1777317464003,38.57,76861.25,0.0,0.84002,0.00013,12.10385]
[1777317469039,38.57,76862.16,0.0,0.84012,0.00013,12.09879]
[1777317472060,38.57,76853.71,0.0,0.83904,0.00013,12.15073]
[1777317474074,38.57,76847.43,0.0,0.83823,0.00013,12.18953]
[1777317479120,38.57,76846.54,0.0,0.8381,0.00013,12.19577]
[1777317482133,38.57,76841.44,0.0,0.83744,0.00013,12.22733]
[1777317487165,38.58,76843.76,0.0,0.83773,0.00013,12.21377]
[1777317492200,38.58,76842.39,0.0,0.83754,0.00013,12.2228]
[1777317497235,38.58,76839.87,0.0,0.8372,0.00013,12.23874]
[1777317502270,38.58,76840.52,0.0,0.83729,0.00013,12.23487]
[1777317507304,38.58,76838.98,0.0,0.83708,0.00013,12.24476]
[1777317512343,38.58,76837.25,0.0,0.8369,0.00013,12.25033]
[1777317517377,38.58,76836.81,0.0,0.83685,0.00013,12.2526]
[1777317520398,38.58,76845.11,0.0,0.83792,0.00013,12.20157]
[1777317525563,38.58,76842.96,0.0,0.83766,0.00013,12.21435]
[1777317531475,38.58,76844.29,0.0,0.83783,0.00013,12.20595]
[1777317534495,38.58,76837.72,0.0,0.83699,0.00013,12.24595]
[1777317539530,38.58,76835.0,0.0,0.83666,0.00013,12.26196]
[1777317542551,38.57,76825.01,0.0,0.83538,0.00013,12.32265]
[1777317544568,38.57,76814.77,0.0,0.83406,0.00013,12.38474]
[1777317546580,38.57,76809.01,0.0,0.83332,0.00013,12.41935]
[1777317550610,38.57,76794.86,0.0,0.83148,0.00013,12.50527]
[1777317551616,38.57,76787.6,0.0,0.83052,0.00013,12.54945]
[1777317552622,38.57,76782.45,0.0,0.82985,0.00013,12.58071]
[1777317557656,38.57,76785.26,0.0,0.83023,0.00013,12.563]
[1777317560679,38.57,76792.13,0.0,0.83114,0.00013,12.52088]
[1777317565843,38.57,76794.89,0.0,0.83151,0.00013,12.50396]
[1777317571755,38.57,76790.25,0.0,0.83095,0.00013,12.52686]
[1777317576790,38.56,76794.51,0.0,0.83151,0.00013,12.50068]
[1777317578804,38.56,76787.93,0.0,0.83065,0.00013,12.54082]
[1777317580819,38.56,76786.82,0.0,0.8305,0.00013,12.54749]
[1777317585983,38.56,76787.89,0.0,0.83065,0.00013,12.54071]
[1777317591895,38.56,76786.66,0.0,0.83049,0.00013,12.54796]
[1777317594916,38.56,76781.6,0.0,0.82983,0.00013,12.57868]
[1777317599951,38.56,76782.97,0.0,0.83002,0.00013,12.56996]
[1777317604987,38.56,76783.3,0.0,0.83007,0.00013,12.56766]
[1777317610023,38.56,76787.26,0.0,0.83059,0.00013,12.54333]
[1777317615056,38.56,76785.51,0.0,0.83037,0.00013,12.55383]
[1777317620090,38.56,76788.29,0.0,0.83074,0.00013,12.53663]
[1777317625126,38.56,76788.85,0.0,0.83081,0.00013,12.53306]
[1777317631178,38.56,76788.65,0.0,0.83085,0.00013,12.52865]
[1777317636336,38.56,76793.71,0.0,0.83152,0.00013,12.49758]
[1777317642252,38.56,76794.93,0.0,0.83168,0.00013,12.49009]
[1777317647285,38.56,76795.46,0.0,0.83175,0.00013,12.48679]
[1777317652321,38.56,76799.8,0.0,0.83232,0.00013,12.46026]
[1777317655341,38.56,76807.22,0.0,0.83329,0.00013,12.41499]
[1777317656475,38.56,76810.61,0.0,0.83373,0.00013,12.39435]
[1777317662391,38.56,76811.81,0.0,0.83388,0.00013,12.38723]
[1777317664404,38.56,76797.67,0.0,0.83203,0.00013,12.4736]
[1777317665412,38.56,76795.56,0.0,0.83175,0.00013,12.48649]
[1777317670446,38.56,76794.11,0.0,0.83156,0.00013,12.49532]
[1777317675481,38.56,76797.62,0.0,0.83202,0.00013,12.47392]
[1777317680517,38.56,76796.93,0.0,0.83193,0.00013,12.47832]
[1777317682531,38.56,76791.63,0.0,0.83123,0.00013,12.5107]
[1777317686687,38.56,76788.71,0.0,0.83085,0.00013,12.52831]
[1777317692601,38.56,76792.7,0.0,0.83144,0.00013,12.49837]
[1777317697645,38.56,76794.62,0.0,0.83169,0.00013,12.48667]
[1777317702671,38.56,76797.46,0.0,0.83206,0.00013,12.4695]
[1777317706698,38.56,76790.71,0.0,0.83117,0.00013,12.5108]
[1777317708712,38.56,76782.56,0.0,0.8301,0.00013,12.56037]
[1777317713748,38.56,76780.88,0.0,0.82988,0.00013,12.57053]
[1777317718782,38.56,76782.78,0.0,0.83012,0.00013,12.55937]
[1777317723821,38.56,76784.14,0.0,0.83029,0.00013,12.55154]
[1777317725834,38.56,76769.31,0.0,0.82832,0.00013,12.64215]
[1777317726967,38.56,76776.56,0.0,0.82928,0.00013,12.59796]
[1777317732882,38.56,76780.33,0.0,0.82978,0.00013,12.57509]
[1777317737917,38.56,76779.63,0.0,0.82968,0.00013,12.57943]
[1777317742953,38.56,76781.96,0.0,0.82999,0.00013,12.56523]
[1777317747988,38.56,76784.89,0.0,0.83038,0.00013,12.54743]
[1777317750002,38.56,76793.26,0.0,0.83148,0.00013,12.49642]
[1777317754031,38.56,76799.62,0.0,0.83236,0.00013,12.45238]
[1777317759066,38.56,76793.8,0.0,0.8316,0.00013,12.48771]
[1777317764103,38.56,76791.89,0.0,0.83136,0.00013,12.49908]
[1777317767250,38.56,76782.35,0.0,0.83011,0.00013,12.55701]
[1777317768131,38.56,76782.35,0.0,0.83011,0.00013,12.55702]
[1777317773166,38.56,76781.54,0.0,0.83,0.00013,12.56193]
[1777317778202,38.56,76785.98,0.0,0.83059,0.00013,12.53477]
[1777317783236,38.56,76787.33,0.0,0.83077,0.00013,12.52655]
[1777317788272,38.56,76785.93,0.0,0.83058,0.00013,12.53506]
[1777317793308,38.56,76793.67,0.0,0.8316,0.00013,12.48782]
[1777317797462,38.56,76788.21,0.0,0.83088,0.00013,12.52129]
[1777317803377,38.56,76788.63,0.0,0.83093,0.00013,12.51874]
[1777317808413,38.56,76790.07,0.0,0.83112,0.00013,12.51009]
[1777317813449,38.56,76789.57,0.0,0.83112,0.00013,12.50708]
[1777317818482,38.56,76788.23,0.0,0.83096,0.00013,12.5146]
[1777317823518,38.55,76788.4,0.0,0.831,0.00013,12.51292]
[1777317828553,38.55,76785.67,0.0,0.83065,0.00013,12.52897]
[1777317833593,38.55,76788.01,0.0,0.83096,0.00013,12.51439]
[1777317838629,38.55,76788.5,0.0,0.83104,0.00013,12.51102]
[1777317841649,38.55,76795.48,0.0,0.83195,0.00013,12.46866]
[1777317844670,38.55,76787.07,0.0,0.83084,0.00013,12.52031]
[1777317845677,38.55,76780.81,0.0,0.83001,0.00013,12.55857]
[1777317848697,38.55,76780.15,0.0,0.82992,0.00013,12.56265]
[1777317853734,38.55,76781.49,0.0,0.8301,0.00013,12.55455]
[1777317854740,38.55,76773.72,0.0,0.82907,0.00013,12.60194]
[1777317855747,38.55,76771.44,0.0,0.82876,0.00013,12.6158]
[1777317860781,38.55,76766.8,0.0,0.82815,0.00013,12.64382]
[1777317865816,38.55,76763.04,0.0,0.82766,0.00013,12.66641]
[1777317867953,38.55,76750.72,0.0,0.82601,0.00013,12.74129]
[1777317873872,38.55,76750.83,0.0,0.82608,0.00013,12.73516]
[1777317878907,38.55,76752.72,0.0,0.82635,0.00013,12.72315]
[1777317883942,38.54,76754.62,0.0,0.82661,0.00013,12.71102]
[1777317889018,38.54,76755.63,0.0,0.82676,0.00013,12.70433]
[1777317894055,38.54,76750.22,0.0,0.82604,0.00013,12.73701]
[1777317899089,38.54,76750.47,0.0,0.82607,0.00013,12.73549]
[1777317904125,38.54,76751.36,0.0,0.82619,0.00013,12.73006]
[1777317907144,38.54,76741.68,0.0,0.82489,0.00013,12.78889]
[1777317908359,38.54,76733.33,0.0,0.82377,0.00014,12.83952]
[1777317910167,38.54,76729.08,0.0,0.82319,0.00014,12.86516]
[1777317915202,38.54,76731.05,0.0,0.82346,0.00014,12.85314]
[1777317918434,38.54,76739.95,0.0,0.82467,0.00014,12.7989]
[1777317919230,38.54,76739.95,0.0,0.82467,0.00014,12.79892]
[1777317924265,38.54,76738.38,0.0,0.82445,0.00014,12.80855]
[1777317925271,38.54,76733.06,0.0,0.82374,0.00014,12.8409]
[1777317926279,38.54,76739.39,0.0,0.82459,0.00014,12.80235]
[1777317928503,38.54,76745.31,0.0,0.82539,0.00013,12.76633]
[1777317930307,38.54,76750.38,0.0,0.82607,0.00013,12.7355]
[1777317935342,38.54,76750.59,0.0,0.82615,0.00013,12.72918]
[1777317940380,38.54,76742.42,0.0,0.82505,0.00013,12.77884]
[1777317941387,38.54,76739.32,0.0,0.82463,0.00014,12.79769]
[1777317946425,38.54,76732.31,0.0,0.82369,0.00014,12.84011]
[1777317951458,38.54,76733.12,0.0,0.8238,0.00014,12.83479]
[1777317954481,38.54,76741.31,0.0,0.82492,0.00013,12.78477]
[1777317955487,38.54,76745.84,0.0,0.82553,0.00013,12.7572]
[1777317960522,38.54,76748.86,0.0,0.82594,0.00013,12.7386]
[1777317963543,38.54,76738.53,0.0,0.82456,0.00014,12.80101]
[1777317964549,38.53,76736.7,0.0,0.82431,0.00014,12.81192]
[1777317968783,38.53,76731.67,0.0,0.82364,0.00014,12.84196]
[1777317971599,38.53,76725.86,0.0,0.82285,0.00014,12.87729]
[1777317972608,38.53,76718.88,0.0,0.8219,0.00014,12.91968]
[1777317973614,38.53,76740.52,0.0,0.82485,0.00014,12.78792]
[1777317974620,38.53,76748.65,0.0,0.82594,0.00013,12.7384]
[1777317975629,38.53,76749.56,0.0,0.82606,0.00013,12.7329]
[1777317980662,38.53,76754.25,0.0,0.8267,0.00013,12.70395]
[1777317985698,38.53,76759.0,0.0,0.82735,0.00013,12.6746]
[1777317990733,38.53,76760.1,0.0,0.8275,0.00013,12.66758]
[1777317993754,38.53,76751.47,0.0,0.8264,0.00013,12.71458]
[1777317994761,38.53,76748.01,0.0,0.82594,0.00013,12.73552]
[1777317997782,38.53,76741.89,0.0,0.82512,0.00013,12.77229]
[1777317998994,38.52,76734.89,0.0,0.82418,0.00014,12.81468]
[1777318000806,38.52,76726.2,0.0,0.82301,0.00014,12.86735]
[1777318001811,38.52,76710.71,0.0,0.82089,0.00014,12.96144]
[1777318002818,38.52,76711.24,0.0,0.82097,0.00014,12.9581]
[1777318007852,38.52,76711.56,0.0,0.82103,0.00014,12.95555]
[1777318012887,38.52,76712.48,0.0,0.82116,0.00014,12.94939]
[1777318017922,38.52,76712.48,0.0,0.82118,0.00014,12.94885]
[1777318022957,38.52,76712.54,0.0,0.8212,0.00014,12.94798]
[1777318027997,38.51,76714.55,0.0,0.82148,0.00014,12.93528]
[1777318033032,38.51,76718.87,0.0,0.82208,0.00014,12.90865]
[1777318034039,38.51,76710.0,0.0,0.82087,0.00014,12.96225]
[1777318035049,38.51,76704.5,0.0,0.82012,0.00014,12.9955]
[1777318040082,38.51,76703.65,0.0,0.82002,0.00014,13.00012]
[1777318041088,38.51,76696.63,0.0,0.81906,0.00014,13.04237]
[1777318042097,38.51,76691.25,0.0,0.81832,0.00014,13.07475]
[1777318047130,38.5,76688.12,0.0,0.81791,0.00014,13.0925]
[1777318052166,38.5,76686.9,0.0,0.81783,0.00014,13.09319]
[1777318057201,38.49,76687.02,0.0,0.81787,0.00014,13.09118]
[1777318059416,38.49,76694.47,0.0,0.81891,0.00014,13.04549]
[1777318062235,38.49,76698.73,0.0,0.81951,0.00014,13.01907]
[1777318067271,38.49,76703.37,0.0,0.82017,0.00014,12.9902]
[1777318072309,38.48,76704.76,0.0,0.82037,0.00014,12.9812]
[1777318076335,38.48,76696.4,0.0,0.81923,0.00014,13.0314]
[1777318078349,38.48,76690.83,0.0,0.81847,0.00014,13.06473]
[1777318082377,38.48,76696.03,0.0,0.81921,0.00014,13.03231]
[1777318085399,38.48,76685.52,0.0,0.81777,0.00014,13.09551]
[1777318087413,38.47,76680.04,0.0,0.81701,0.00014,13.1284]
[1777318092448,38.47,76681.79,0.0,0.81727,0.00014,13.11705]
[1777318097483,38.47,76681.0,0.0,0.81718,0.00014,13.12115]
[1777318102517,38.47,76674.56,0.0,0.81629,0.00014,13.15983]
[1777318103524,38.47,76672.69,0.0,0.81603,0.00014,13.17117]
[1777318108560,38.47,76675.2,0.0,0.81638,0.00014,13.15607]
[1777318113597,38.47,76676.9,0.0,0.81666,0.00014,13.14053]
[1777318118633,38.47,76679.76,0.0,0.81706,0.00014,13.12341]
[1777318123668,38.47,76682.69,0.0,0.81746,0.00014,13.10605]
[1777318128704,38.47,76679.11,0.0,0.81696,0.00014,13.12779]
[1777318129909,38.47,76676.6,0.0,0.81661,0.00014,13.14306]
[1777318135753,38.47,76681.28,0.0,0.81725,0.00014,13.11509]
[1777318140788,38.47,76682.83,0.0,0.81746,0.00014,13.10612]
[1777318142801,38.47,76677.5,0.0,0.81671,0.00014,13.13857]
[1777318147838,38.48,76677.0,0.0,0.81664,0.00014,13.14179]
[1777318152872,38.48,76675.63,0.0,0.81644,0.00014,13.15029]
[1777318157912,38.48,76674.05,0.0,0.81622,0.00014,13.16]
[1777318162944,38.48,76664.73,0.0,0.81491,0.00014,13.2165]
[1777318163952,38.48,76649.31,0.0,0.81274,0.00014,13.3096]
[1777318164959,38.48,76645.08,0.0,0.81215,0.00014,13.33496]
[1777318170193,38.47,76630.92,0.0,0.81016,0.00014,13.41937]
[1777318172013,38.47,76629.7,0.0,0.81004,0.00014,13.42136]
[1777318176042,38.47,76614.59,0.0,0.80787,0.00014,13.51217]
[1777318177049,38.47,76614.57,0.0,0.80787,0.00014,13.51218]
[1777318182083,38.47,76610.95,0.0,0.80737,0.00014,13.53334]
[1777318187119,38.47,76609.47,0.0,0.80717,0.00014,13.54159]
[1777318192154,38.46,76608.2,0.0,0.807,0.00014,13.54843]
[1777318197189,38.46,76608.25,0.0,0.80702,0.00014,13.54751]
[1777318199204,38.46,76602.88,0.0,0.80626,0.00014,13.57945]
[1777318204238,38.46,76594.2,0.0,0.80501,0.00014,13.63099]
[1777318209273,38.46,76594.63,0.0,0.80508,0.00014,13.62825]
[1777318214308,38.46,76596.86,0.0,0.8054,0.00014,13.61504]
[1777318219344,38.46,76594.65,0.0,0.80507,0.00014,13.6285]
[1777318221357,38.46,76599.76,0.0,0.80581,0.00014,13.59784]
[1777318226393,38.46,76598.26,0.0,0.8056,0.00014,13.60666]
[1777318230626,38.46,76561.62,0.0,0.80025,0.00015,13.82526]
[1777318232441,38.46,76555.44,0.0,0.7994,0.00015,13.85636]
[1777318233453,38.46,76554.68,0.0,0.79929,0.00015,13.86068]
[1777318237476,38.45,76563.22,0.0,0.80057,0.00015,13.80914]
[1777318238483,38.45,76576.86,0.0,0.80258,0.00015,13.72769]
[1777318240693,38.45,76570.77,0.0,0.80169,0.00015,13.76393]
[1777318244534,38.45,76486.7,0.0,0.78913,0.00015,14.26045]
[1777318245547,38.43,76463.24,0.0,0.78567,0.00015,14.39233]
[1777318247568,38.43,76449.39,0.0,0.78353,0.00015,14.47261]
[1777318248570,38.43,76439.91,0.0,0.78206,0.00016,14.52748]
[1777318249575,38.42,76450.45,0.0,0.78375,0.00015,14.46457]
[1777318250773,38.42,76473.79,0.0,0.78734,0.00015,14.3285]
[1777318252595,38.42,76473.31,0.0,0.78728,0.00015,14.33098]
[1777318254611,38.42,76483.75,0.0,0.7889,0.00015,14.26903]
[1777318256622,38.41,76486.13,0.0,0.78927,0.00015,14.25484]
[1777318259650,38.41,76495.08,0.0,0.79065,0.00015,14.20138]
[1777318262685,38.41,76484.02,0.0,0.78898,0.00015,14.26597]
[1777318263686,38.41,76476.41,0.0,0.78783,0.00015,14.30975]
[1777318265695,38.4,76482.57,0.0,0.78879,0.00015,14.27318]
[1777318266703,38.4,76490.0,0.0,0.78993,0.00015,14.22939]
[1777318267710,38.4,76490.21,0.0,0.78996,0.00015,14.22796]
[1777318269724,38.4,76500.43,0.0,0.79152,0.00015,14.16755]
[1777318270921,38.4,76507.16,0.0,0.79255,0.00015,14.12762]
[1777318272750,38.4,76511.32,0.0,0.79318,0.00015,14.10273]
[1777318274764,38.4,76518.47,0.0,0.79427,0.00015,14.06013]
[1777318275771,38.39,76524.66,0.0,0.7952,0.00015,14.02333]
[1777318277786,38.39,76530.64,0.0,0.79611,0.00015,13.98757]
[1777318280992,38.39,76539.83,0.0,0.79749,0.00015,13.93267]
[1777318286850,38.39,76540.33,0.0,0.79758,0.00015,13.92909]
[1777318288862,38.39,76547.16,0.0,0.7986,0.00015,13.88821]
[1777318289870,38.39,76556.62,0.0,0.8,0.00015,13.83175]
[1777318291064,38.39,76563.93,0.0,0.80113,0.00015,13.78272]
[1777318291885,38.39,76564.35,0.0,0.8012,0.00015,13.78016]
[1777318294905,38.39,76571.46,0.0,0.80224,0.00015,13.73753]
[1777318296919,38.39,76573.85,0.0,0.80259,0.00015,13.7232]
[1777318301135,38.38,76588.89,0.0,0.8048,0.00015,13.63256]
[1777318301954,38.38,76588.56,0.0,0.80476,0.00015,13.63438]
[1777318304975,38.38,76597.82,0.0,0.80611,0.00014,13.57842]
[1777318305982,38.38,76601.06,0.0,0.80658,0.00014,13.55889]
[1777318306988,38.38,76607.5,0.0,0.80752,0.00014,13.5201]
[1777318309003,38.38,76610.05,0.0,0.80789,0.00014,13.50447]
[1777318314038,38.38,76612.16,0.0,0.80821,0.00014,13.4911]
[1777318316051,38.38,76605.4,0.0,0.80724,0.00014,13.53167]
[1777318318066,38.38,76598.62,0.0,0.80626,0.00014,13.57233]
[1777318323102,38.37,76599.64,0.0,0.80641,0.00014,13.56596]
[1777318328139,38.37,76598.4,0.0,0.80623,0.00014,13.5735]
[1777318331349,38.37,76601.5,0.0,0.80669,0.00014,13.5544]
[1777318333171,38.37,76608.51,0.0,0.80771,0.00014,13.51197]
[1777318334185,38.37,76609.01,0.0,0.80779,0.00014,13.50878]
[1777318339214,38.37,76614.87,0.0,0.80865,0.00014,13.47269]
[1777318340220,38.37,76606.21,0.0,0.8074,0.00014,13.52469]
[1777318341419,38.37,76607.37,0.0,0.80758,0.00014,13.5175]
[1777318347271,38.36,76608.13,0.0,0.80771,0.00014,13.51177]
[1777318352306,38.36,76606.59,0.0,0.80756,0.00014,13.51488]
[1777318353313,38.36,76601.02,0.0,0.80676,0.00014,13.54821]
[1777318355327,38.36,76597.68,0.0,0.80629,0.00014,13.56783]
[1777318360362,38.35,76604.6,0.0,0.80732,0.00014,13.52502]
[1777318364390,38.35,76606.46,0.0,0.8076,0.00014,13.51312]
[1777318369425,38.35,76605.48,0.0,0.80748,0.00014,13.51825]
[1777318371439,38.35,76594.1,0.0,0.80584,0.00015,13.58635]
[1777318372450,38.34,76594.29,0.0,0.80587,0.00015,13.58496]
[1777318373457,38.34,76585.65,0.0,0.80462,0.00015,13.63661]
[1777318374461,38.34,76576.67,0.0,0.80331,0.00015,13.69042]
[1777318375468,38.34,76574.63,0.0,0.80301,0.00015,13.70255]
[1777318380503,38.34,76576.02,0.0,0.80323,0.00015,13.69379]
[1777318384533,38.34,76581.25,0.0,0.804,0.00015,13.66214]
[1777318386545,38.34,76572.42,0.0,0.80271,0.00015,13.71495]
[1777318387553,38.34,76565.12,0.0,0.80164,0.00015,13.75852]
[1777318388559,38.34,76558.11,0.0,0.80061,0.00015,13.80025]
[1777318389567,38.34,76551.89,0.0,0.7997,0.00015,13.83716]
[1777318390572,38.34,76545.9,0.0,0.79881,0.00015,13.87275]
[1777318391770,38.34,76534.69,0.0,0.79714,0.00015,13.93938]
[1777318393595,38.34,76532.3,0.0,0.79679,0.00015,13.95348]
[1777318395609,38.34,76539.83,0.0,0.79792,0.00015,13.90855]
[1777318400643,38.34,76539.93,0.0,0.79794,0.00015,13.90772]
[1777318405678,38.33,76541.95,0.0,0.79824,0.00015,13.8955]
[1777318410712,38.33,76540.22,0.0,0.79799,0.00015,13.90555]
[1777318411913,38.33,76550.06,0.0,0.79951,0.00015,13.84143]
[1777318413733,38.33,76550.02,0.0,0.7995,0.00015,13.84165]
[1777318416755,38.33,76541.48,0.0,0.79824,0.00015,13.8923]
[1777318421983,38.33,76545.57,0.0,0.79886,0.00015,13.86745]
[1777318426827,38.33,76531.58,0.0,0.79678,0.00015,13.95058]
[1777318432056,38.33,76557.37,0.0,0.80062,0.00015,13.79669]
[1777318433885,38.33,76589.2,0.0,0.80528,0.00015,13.6061]
[1777318436909,38.33,76577.12,0.0,0.80353,0.00015,13.67822]
[1777318438923,38.33,76569.76,0.0,0.80246,0.00015,13.72188]
[1777318442123,38.32,76561.09,0.0,0.8012,0.00015,13.77311]
[1777318443958,38.32,76556.86,0.0,0.80058,0.00015,13.79802]
[1777318445974,38.32,76547.42,0.0,0.79919,0.00015,13.85429]
[1777318447989,38.32,76555.8,0.0,0.80043,0.00015,13.80404]
[1777318451009,38.32,76564.18,0.0,0.80168,0.00015,13.75342]
[1777318454035,38.32,76559.01,0.0,0.80093,0.00015,13.78388]
[1777318455043,38.31,76569.8,0.0,0.80253,0.00015,13.71911]
[1777318456047,38.31,76573.57,0.0,0.80308,0.00015,13.69639]
[1777318458061,38.31,76568.52,0.0,0.80235,0.00015,13.72639]
[1777318462264,38.31,76562.98,0.0,0.80155,0.00015,13.75896]
[1777318464103,38.31,76562.21,0.0,0.80144,0.00015,13.7632]
[1777318468132,38.31,76548.49,0.0,0.79943,0.00015,13.84441]
[1777318469138,38.31,76545.82,0.0,0.79904,0.00015,13.86018]
[1777318472339,38.3,76555.76,0.0,0.80057,0.00015,13.79508]
[1777318475180,38.3,76559.72,0.0,0.80116,0.00015,13.77118]
[1777318480214,38.3,76554.42,0.0,0.8004,0.00015,13.80224]
[1777318483235,38.3,76559.57,0.0,0.80117,0.00015,13.7708]
[1777318485250,38.3,76563.59,0.0,0.80177,0.00015,13.7464]
[1777318490285,38.29,76567.38,0.0,0.80235,0.00015,13.72271]
[1777318495320,38.29,76564.08,0.0,0.80189,0.00015,13.7416]
[1777318500355,38.29,76564.67,0.0,0.802,0.00015,13.73702]
[1777318505390,38.28,76566.21,0.0,0.80225,0.00015,13.7267]
[1777318510425,38.28,76566.95,0.0,0.80239,0.00015,13.72116]
[1777318514453,38.27,76573.24,0.0,0.80334,0.00015,13.68252]
[1777318517473,38.27,76567.75,0.0,0.80254,0.00015,13.71489]
[1777318522693,38.27,76571.47,0.0,0.80312,0.00015,13.69142]
[1777318527545,38.26,76576.89,0.0,0.80394,0.00015,13.65787]
[1777318532581,38.26,76567.08,0.0,0.80257,0.00015,13.71048]
[1777318533592,38.26,76567.66,0.0,0.80266,0.00015,13.70676]
[1777318536610,38.25,76576.54,0.0,0.80398,0.00015,13.65272]
[1777318537619,38.25,76576.45,0.0,0.80397,0.00015,13.65308]
[1777318542650,38.25,76578.09,0.0,0.80423,0.00015,13.64239]
[1777318545671,38.25,76586.5,0.0,0.80547,0.00015,13.59132]
[1777318547686,38.25,76592.1,0.0,0.8063,0.00015,13.55721]
[1777318549699,38.25,76595.12,0.0,0.80674,0.00015,13.53866]
[1777318552722,38.24,76604.2,0.0,0.80807,0.00014,13.48345]
[1777318553727,38.24,76592.86,0.0,0.80643,0.00015,13.55183]
[1777318554736,38.24,76571.48,0.0,0.80331,0.00015,13.68035]
[1777318555742,38.24,76550.36,0.0,0.80019,0.00015,13.80678]
[1777318556749,38.24,76553.36,0.0,0.80065,0.00015,13.78851]
[1777318558763,38.24,76558.73,0.0,0.80145,0.00015,13.7558]
[1777318561783,38.24,76564.76,0.0,0.80236,0.00015,13.71893]
[1777318566821,38.23,76577.11,0.0,0.8042,0.00015,13.64369]
[1777318567828,38.23,76578.64,0.0,0.80442,0.00015,13.63435]
[1777318568835,38.23,76584.78,0.0,0.80533,0.00015,13.59725]
[1777318569842,38.23,76583.86,0.0,0.8052,0.00015,13.60259]
[1777318573046,38.23,76577.17,0.0,0.80424,0.00015,13.64204]
[1777318577898,38.23,76577.29,0.0,0.80427,0.00015,13.64081]
[1777318578909,38.22,76572.85,0.0,0.80362,0.00015,13.66722]
[1777318581927,38.22,76581.71,0.0,0.80493,0.00015,13.61354]
[1777318586962,38.22,76583.6,0.0,0.80521,0.00015,13.60174]
[1777318591997,38.22,76586.13,0.0,0.80564,0.00015,13.58079]
[1777318593186,38.22,76575.78,0.0,0.80413,0.00015,13.64308]
[1777318594010,38.22,76575.88,0.0,0.80415,0.00015,13.64235]
[1777318596026,38.22,76570.8,0.0,0.80341,0.00015,13.67258]
[1777318598039,38.22,76564.91,0.0,0.80255,0.00015,13.70761]
[1777318600054,38.21,76559.86,0.0,0.80182,0.00015,13.73746]
[1777318605089,38.21,76563.09,0.0,0.80232,0.00015,13.71699]
[1777318610125,38.21,76562.43,0.0,0.80225,0.00015,13.71991]
[1777318615159,38.2,76571.34,0.0,0.80358,0.00015,13.66542]
[1777318620194,38.2,76559.47,0.0,0.80185,0.00015,13.73613]
[1777318621201,38.2,76556.88,0.0,0.80147,0.00015,13.75143]
[1777318626236,38.19,76554.17,0.0,0.8011,0.00015,13.76637]
[1777318630264,38.19,76547.49,0.0,0.80013,0.00015,13.80574]
[1777318635298,38.19,76551.63,0.0,0.80076,0.00015,13.78024]
[1777318640334,38.19,76549.16,0.0,0.80041,0.00015,13.79428]
[1777318645369,38.18,76545.39,0.0,0.79987,0.00015,13.81634]
[1777318646376,38.18,76545.22,0.0,0.79984,0.00015,13.8172]
[1777318651411,38.18,76543.63,0.0,0.79968,0.00015,13.82065]
[1777318655442,38.18,76550.33,0.0,0.80068,0.00015,13.78006]
[1777318656447,38.18,76552.21,0.0,0.80096,0.00015,13.76882]
[1777318659472,38.18,76546.79,0.0,0.80016,0.00015,13.80111]
[1777318664503,38.18,76550.4,0.0,0.80071,0.00015,13.77903]
[1777318668530,38.17,76560.48,0.0,0.8022,0.00015,13.7184]
[1777318670545,38.17,76558.98,0.0,0.80198,0.00015,13.72729]
[1777318675580,38.17,76562.43,0.0,0.80251,0.00015,13.7061]
[1777318676587,38.17,76571.51,0.0,0.80384,0.00015,13.65138]
[1777318677594,38.17,76573.36,0.0,0.80412,0.00015,13.64022]
[1777318682629,38.17,76577.97,0.0,0.80479,0.00015,13.61232]
[1777318687664,38.17,76589.83,0.0,0.80653,0.00015,13.54078]
[1777318688670,38.17,76595.56,0.0,0.80736,0.00015,13.50607]
[1777318690687,38.17,76599.91,0.0,0.80799,0.00014,13.47973]
[1777318693891,38.17,76609.7,0.0,0.80941,0.00014,13.42036]
[1777318696728,38.17,76621.6,0.0,0.81112,0.00014,13.34809]
[1777318697736,38.17,76628.51,0.0,0.81211,0.00014,13.30611]
[1777318698743,38.17,76630.55,0.0,0.8124,0.00014,13.29377]
[1777318702770,38.17,76617.09,0.0,0.81047,0.00014,13.37584]
[1777318703777,38.17,76615.16,0.0,0.81019,0.00014,13.38752]
[1777318705793,38.17,76601.17,0.0,0.80817,0.00014,13.47222]
[1777318706798,38.17,76586.68,0.0,0.80607,0.00015,13.55984]
[1777318707805,38.17,76572.86,0.0,0.80404,0.00015,13.64324]
[1777318708817,38.17,76574.93,0.0,0.80435,0.00015,13.63071]
[1777318713846,38.17,76578.14,0.0,0.80488,0.00015,13.60573]
[1777318719888,38.17,76577.31,0.0,0.80476,0.00015,13.61053]
[1777318724924,38.17,76583.68,0.0,0.8057,0.00015,13.57192]
[1777318726938,38.17,76587.21,0.0,0.80621,0.00015,13.55062]
[1777318731972,38.17,76586.9,0.0,0.80616,0.00015,13.55258]
[1777318737008,38.17,76587.68,0.0,0.80628,0.00015,13.548]
[1777318742045,38.17,76587.63,0.0,0.80626,0.00015,13.5485]
[1777318747079,38.17,76584.77,0.0,0.80584,0.00015,13.56596]
[1777318749093,38.17,76579.68,0.0,0.8051,0.00015,13.59672]
[1777318752116,38.17,76572.62,0.0,0.80406,0.00015,13.6392]
[1777318757150,38.17,76573.94,0.0,0.80426,0.00015,13.63094]
[1777318761179,38.17,76567.3,0.0,0.80329,0.00015,13.67066]
[1777318764389,38.17,76577.58,0.0,0.80481,0.00015,13.60845]
[1777318767220,38.17,76582.01,0.0,0.80546,0.00015,13.58167]
[1777318769234,38.17,76566.83,0.0,0.80324,0.00015,13.67303]
[1777318774459,38.17,76566.38,0.0,0.80324,0.00015,13.66978]
[1777318777330,38.16,76536.6,0.0,0.79883,0.00015,13.84826]
[1777318778313,38.16,76536.72,0.0,0.79885,0.00015,13.84737]
[1777318779316,38.16,76534.34,0.0,0.79849,0.00015,13.86153]
[1777318784529,38.16,76538.1,0.0,0.79906,0.00015,13.83884]
[1777318785359,38.16,76537.56,0.0,0.79898,0.00015,13.84204]
[1777318789387,38.16,76546.11,0.0,0.80026,0.00015,13.79073]
[1777318790394,38.16,76548.67,0.0,0.80064,0.00015,13.77543]
[1777318793418,38.16,76563.63,0.0,0.80285,0.00015,13.68567]
[1777318794599,38.16,76566.53,0.0,0.80327,0.00015,13.66825]
[1777318800466,38.16,76569.05,0.0,0.80363,0.00015,13.6535]
[1777318805500,38.16,76573.69,0.0,0.80432,0.00015,13.62561]
[1777318810535,38.17,76581.27,0.0,0.80542,0.00015,13.58002]
[1777318813557,38.17,76589.25,0.0,0.80658,0.00015,13.53207]
[1777318814739,38.17,76589.4,0.0,0.8066,0.00015,13.53121]
[1777318819611,38.17,76599.57,0.0,0.80807,0.00015,13.46999]
[1777318820622,38.17,76605.8,0.0,0.80897,0.00014,13.43241]
[1777318822675,38.17,76613.0,0.0,0.81,0.00014,13.38907]
[1777318826702,38.17,76621.18,0.0,0.81117,0.00014,13.33989]
[1777318827710,38.17,76628.31,0.0,0.81219,0.00014,13.29659]
[1777318828716,38.17,76633.1,0.0,0.81287,0.00014,13.26754]
[1777318830739,38.17,76641.86,0.0,0.81412,0.00014,13.21446]
[1777318831740,38.17,76647.12,0.0,0.81491,0.00014,13.1772]
[1777318832747,38.17,76655.89,0.0,0.81615,0.00014,13.12391]
[1777318833756,38.17,76655.89,0.0,0.81614,0.00014,13.12418]
[1777318838807,38.18,76655.59,0.0,0.81607,0.00014,13.12724]
[1777318839797,38.18,76647.93,0.0,0.81498,0.00014,13.17419]
[1777318840804,38.18,76640.17,0.0,0.81388,0.00014,13.22166]
[1777318841810,38.18,76641.07,0.0,0.814,0.00014,13.21631]
[1777318846845,38.18,76644.48,0.0,0.81447,0.00014,13.19621]
[1777318849873,38.19,76653.67,0.0,0.81576,0.00014,13.14065]
[1777318850878,38.19,76664.93,0.0,0.81734,0.00014,13.07212]
[1777318851885,38.19,76664.98,0.0,0.81735,0.00014,13.07197]
[1777318856920,38.19,76666.17,0.0,0.81749,0.00014,13.06574]
[1777318861955,38.19,76671.52,0.0,0.81822,0.00014,13.03392]
[1777318862963,38.19,76673.39,0.0,0.81848,0.00014,13.02274]
[1777318867999,38.2,76673.04,0.0,0.8184,0.00014,13.02622]
[1777318872027,38.2,76680.15,0.0,0.81938,0.00014,12.9834]
[1777318877063,38.2,76676.69,0.0,0.81888,0.00014,13.00527]
[1777318882097,38.21,76676.78,0.0,0.81887,0.00014,13.00572]
[1777318887132,38.21,76674.25,0.0,0.81848,0.00014,13.02265]
[1777318889145,38.22,76668.77,0.0,0.8177,0.00014,13.05668]
[1777318894181,38.22,76671.71,0.0,0.81814,0.00014,13.03458]
[1777318897201,38.22,76674.65,0.0,0.81853,0.00014,13.01766]
[1777318902241,38.23,76679.19,0.0,0.81912,0.00014,12.99164]
[1777318907271,38.24,76679.59,0.0,0.81914,0.00014,12.9909]
[1777318912307,38.24,76681.95,0.0,0.81943,0.00014,12.97816]
[1777318917343,38.25,76683.51,0.0,0.81961,0.00014,12.97037]
[1777318920364,38.25,76688.71,0.0,0.82031,0.00014,12.93966]
[1777318922378,38.26,76693.83,0.0,0.821,0.00014,12.90916]
[1777318927414,38.26,76694.72,0.0,0.82109,0.00014,12.90555]
[1777318928421,38.26,76703.03,0.0,0.82223,0.00014,12.85501]
[1777318929427,38.26,76707.51,0.0,0.82284,0.00014,12.82796]
[1777318931442,38.27,76716.27,0.0,0.82403,0.00014,12.77479]
[1777318932449,38.27,76731.51,0.0,0.8261,0.00014,12.68167]
[1777318933457,38.27,76732.68,0.0,0.82625,0.00014,12.67492]
[1777318938490,38.28,76731.13,0.0,0.82599,0.00014,12.68665]
[1777318939498,38.28,76724.99,0.0,0.82515,0.00014,12.72471]
[1777318940505,38.28,76724.96,0.0,0.82513,0.00014,12.72526]
[1777318945672,38.28,76722.66,0.0,0.8248,0.00014,12.7404]
[1777318951583,38.29,76721.75,0.0,0.82471,0.00014,12.74132]
[1777318956616,38.29,76723.02,0.0,0.82486,0.00014,12.73475]
[1777318961652,38.29,76722.66,0.0,0.82478,0.00014,12.73822]
[1777318965812,38.3,76728.06,0.0,0.8255,0.00014,12.7062]
[1777318967693,38.3,76720.78,0.0,0.82449,0.00014,12.75122]
[1777318968701,38.3,76719.13,0.0,0.82426,0.00014,12.76157]
[1777318973735,38.3,76718.3,0.0,0.82413,0.00014,12.76776]
[1777318978770,38.31,76722.69,0.0,0.82471,0.00014,12.7414]
[1777318983807,38.31,76722.45,0.0,0.82467,0.00014,12.74332]
[1777318988843,38.31,76727.07,0.0,0.82529,0.00014,12.71549]
[1777318991862,38.31,76727.4,0.0,0.82533,0.00014,12.71391]
[1777318996026,38.31,76732.47,0.0,0.826,0.00014,12.68344]
[1777318999917,38.32,76735.11,0.0,0.82635,0.00014,12.66785]
[1777319004953,38.32,76733.96,0.0,0.82617,0.00014,12.6759]
[1777319009987,38.32,76734.28,0.0,0.82618,0.00014,12.6754]
[1777319012002,38.33,76726.77,0.0,0.8252,0.00014,12.71656]
[1777319013010,38.33,76717.09,0.0,0.82388,0.00014,12.77601]
[1777319014016,38.33,76720.43,0.0,0.82433,0.00014,12.75575]
[1777319019051,38.33,76722.57,0.0,0.8246,0.00014,12.74363]
[1777319024088,38.33,76722.2,0.0,0.82453,0.00014,12.74685]
[1777319029123,38.34,76721.77,0.0,0.82445,0.00014,12.7504]
[1777319034159,38.34,76717.69,0.0,0.82387,0.00014,12.77627]
[1777319039194,38.34,76719.82,0.0,0.82415,0.00014,12.76407]
[1777319044229,38.35,76719.14,0.0,0.82404,0.00014,12.76902]
[1777319049264,38.35,76722.51,0.0,0.82448,0.00014,12.74918]
[1777319054299,38.35,76723.19,0.0,0.82455,0.00014,12.74587]
[1777319059334,38.36,76724.67,0.0,0.82474,0.00014,12.73773]
[1777319062355,38.36,76734.61,0.0,0.82608,0.00014,12.67741]
[1777319063362,38.36,76741.5,0.0,0.82701,0.00014,12.63534]
[1777319064369,38.36,76739.88,0.0,0.82679,0.00014,12.64524]
[1777319069404,38.36,76739.8,0.0,0.82676,0.00014,12.6465]
[1777319074444,38.36,76743.61,0.0,0.82731,0.00013,12.61862]
[1777319079477,38.37,76744.2,0.0,0.82737,0.00013,12.61601]
[1777319084511,38.37,76746.2,0.0,0.82762,0.00013,12.60471]
[1777319089546,38.37,76750.02,0.0,0.82812,0.00013,12.58201]
[1777319094582,38.37,76752.01,0.0,0.82838,0.00013,12.57015]
[1777319099617,38.38,76752.92,0.0,0.82849,0.00013,12.56506]
[1777319104652,38.38,76756.47,0.0,0.82896,0.00013,12.54373]
[1777319109693,38.38,76758.28,0.0,0.82919,0.00013,12.53323]
[1777319114723,38.38,76765.93,0.0,0.8302,0.00013,12.48708]
[1777319115731,38.38,76775.18,0.0,0.83143,0.00013,12.43037]
[1777319116875,38.38,76768.57,0.0,0.83054,0.00013,12.4713]
[1777319119757,38.38,76766.08,0.0,0.8302,0.00013,12.48712]
[1777319124794,38.39,76772.01,0.0,0.83097,0.00013,12.45169]
[1777319128822,38.39,76779.55,0.0,0.83195,0.00013,12.4061]
[1777319129830,38.39,76791.59,0.0,0.83354,0.00013,12.33247]
[1777319130836,38.39,76799.09,0.0,0.83452,0.00013,12.28656]
[1777319131843,38.39,76802.22,0.0,0.83498,0.00013,12.26199]
[1777319133858,38.39,76793.59,0.0,0.83385,0.00013,12.31514]
[1777319135871,38.39,76790.77,0.0,0.83348,0.00013,12.33247]
[1777319140908,38.39,76792.02,0.0,0.83364,0.00013,12.32483]
[1777319145940,38.39,76792.35,0.0,0.83368,0.00013,12.32301]
[1777319150976,38.39,76789.73,0.0,0.83333,0.00013,12.33925]
[1777319152990,38.39,76803.46,0.0,0.83513,0.00013,12.25507]
[1777319153997,38.39,76806.83,0.0,0.83557,0.00013,12.23452]
[1777319159032,38.4,76809.41,0.0,0.83589,0.00013,12.21953]
[1777319161083,38.4,76814.92,0.0,0.8366,0.00013,12.18612]
[1777319165110,38.4,76808.08,0.0,0.83569,0.00013,12.22908]
[1777319170145,38.4,76808.34,0.0,0.8357,0.00013,12.22837]
[1777319173166,38.41,76796.93,0.0,0.83416,0.00013,12.30054]
[1777319174173,38.41,76797.29,0.0,0.83421,0.00013,12.29842]
[1777319179208,38.41,76794.82,0.0,0.83388,0.00013,12.31402]
[1777319182228,38.41,76802.66,0.0,0.8349,0.00013,12.26618]
[1777319187369,38.43,76801.82,0.0,0.83472,0.00013,12.27444]
[1777319191292,38.43,76796.81,0.0,0.83411,0.00013,12.30013]
[1777319194313,38.43,76783.89,0.0,0.83241,0.00013,12.37953]
[1777319195320,38.43,76782.57,0.0,0.83223,0.00013,12.38758]
[1777319200355,38.43,76779.88,0.0,0.83188,0.00013,12.40381]
[1777319205389,38.43,76781.99,0.0,0.83217,0.00013,12.39056]
[1777319210424,38.42,76779.63,0.0,0.83186,0.00013,12.40479]
[1777319215460,38.42,76780.91,0.0,0.83203,0.00013,12.39698]
[1777319220495,38.42,76779.8,0.0,0.83188,0.00013,12.40384]
[1777319222509,38.42,76770.05,0.0,0.83059,0.00013,12.46356]
[1777319223517,38.42,76769.21,0.0,0.83048,0.00013,12.46863]
[1777319224523,38.42,76777.34,0.0,0.83156,0.00013,12.41877]
[1777319225531,38.42,76781.71,0.0,0.83214,0.00013,12.39198]
[1777319230565,38.42,76784.45,0.0,0.8325,0.00013,12.37528]
[1777319232581,38.42,76768.67,0.0,0.8304,0.00013,12.47199]
[1777319233587,38.42,76763.31,0.0,0.82969,0.00013,12.5047]
[1777319238621,38.42,76768.67,0.0,0.83041,0.00013,12.47152]
[1777319243658,38.42,76769.97,0.0,0.83058,0.00013,12.46371]
[1777319246677,38.42,76753.91,0.0,0.82843,0.00013,12.5621]
[1777319247792,38.42,76753.7,0.0,0.82841,0.00013,12.56329]
[1777319253734,38.42,76747.07,0.0,0.82758,0.00013,12.59809]
[1777319255746,38.42,76745.23,0.0,0.82733,0.00013,12.60942]
[1777319260779,38.42,76745.67,0.0,0.82739,0.00013,12.60682]
[1777319265815,38.42,76744.96,0.0,0.82729,0.00013,12.61134]
[1777319266822,38.42,76738.48,0.0,0.82641,0.00014,12.65109]
[1777319267934,38.43,76744.52,0.0,0.82722,0.00013,12.6144]
[1777319273871,38.43,76747.36,0.0,0.82759,0.00013,12.5977]
[1777319278906,38.43,76750.49,0.0,0.82799,0.00013,12.57927]
[1777319283947,38.43,76752.41,0.0,0.82823,0.00013,12.56841]
[1777319288977,38.43,76753.95,0.0,0.82844,0.00013,12.5591]
[1777319291998,38.43,76760.27,0.0,0.82928,0.00013,12.52046]
[1777319295020,38.43,76763.95,0.0,0.82977,0.00013,12.49814]
[1777319299047,38.44,76758.92,0.0,0.82909,0.00013,12.52922]
[1777319302068,38.44,76765.78,0.0,0.83001,0.00013,12.48741]
[1777319303075,38.44,76772.45,0.0,0.83089,0.00013,12.44671]
[1777319304082,38.44,76772.34,0.0,0.83087,0.00013,12.44755]
[1777319306095,38.44,76767.32,0.0,0.8302,0.00013,12.47862]
[1777319307103,38.44,76759.99,0.0,0.82922,0.00013,12.5236]
[1777319308215,38.44,76760.33,0.0,0.82926,0.00013,12.52159]
[1777319314151,38.44,76762.8,0.0,0.82963,0.00013,12.50159]
[1777319319187,38.44,76763.36,0.0,0.8297,0.00013,12.49863]
[1777319320198,38.44,76768.99,0.0,0.83045,0.00013,12.4641]
[1777319322208,38.44,76772.52,0.0,0.83092,0.00013,12.4426]
[1777319327244,38.44,76769.98,0.0,0.83058,0.00013,12.45836]
[1777319332278,38.44,76777.2,0.0,0.83154,0.00013,12.41411]
[1777319337314,38.44,76778.25,0.0,0.83167,0.00013,12.40794]
[1777319340335,38.44,76769.98,0.0,0.83057,0.00013,12.45868]
[1777319342348,38.44,76769.01,0.0,0.83044,0.00013,12.4646]
[1777319345374,38.44,76754.38,0.0,0.82848,0.00013,12.55417]
[1777319346380,38.44,76754.4,0.0,0.82849,0.00013,12.55397]
[1777319351417,38.44,76756.98,0.0,0.82884,0.00013,12.53796]
[1777319356451,38.44,76760.86,0.0,0.82936,0.00013,12.51393]
[1777319357458,38.44,76768.07,0.0,0.83033,0.00013,12.46974]
[1777319358565,38.44,76770.23,0.0,0.83062,0.00013,12.45649]
[1777319364507,38.44,76769.93,0.0,0.83058,0.00013,12.45823]
[1777319369542,38.44,76769.78,0.0,0.83056,0.00013,12.45904]
[1777319371558,38.44,76777.88,0.0,0.83169,0.00013,12.40401]
[1777319376590,38.44,76768.83,0.0,0.83049,0.00013,12.45959]
[1777319381627,38.44,76768.72,0.0,0.83047,0.00013,12.46021]
[1777319386662,38.44,76775.35,0.0,0.83135,0.00013,12.41962]
[1777319391706,38.44,76774.96,0.0,0.83129,0.00013,12.42241]
[1777319396737,38.44,76773.93,0.0,0.83115,0.00013,12.4291]
[1777319401773,38.45,76776.78,0.0,0.83151,0.00013,12.4122]
[1777319406811,38.45,76786.01,0.0,0.83273,0.00013,12.35608]
[1777319407818,38.45,76793.31,0.0,0.83369,0.00013,12.31152]
[1777319408921,38.45,76792.25,0.0,0.83354,0.00013,12.31823]
[1777319414866,38.45,76792.96,0.0,0.83361,0.00013,12.31512]
[1777319418991,38.46,76786.3,0.0,0.83272,0.00013,12.35671]
[1777319424938,38.46,76790.16,0.0,0.83321,0.00013,12.33398]
[1777319426952,38.46,76783.45,0.0,0.83231,0.00013,12.37538]
[1777319431987,38.46,76783.35,0.0,0.83234,0.00013,12.37116]
[1777319437022,38.46,76783.93,0.0,0.83241,0.00013,12.36811]
[1777319442057,38.47,76784.87,0.0,0.83252,0.00013,12.36289]
[1777319444072,38.47,76779.59,0.0,0.83182,0.00013,12.39541]
[1777319446085,38.47,76773.65,0.0,0.83103,0.00013,12.43191]
[1777319447098,38.47,76773.18,0.0,0.83096,0.00013,12.43484]
[1777319452126,38.47,76774.07,0.0,0.83108,0.00013,12.42945]
[1777319457169,38.47,76777.11,0.0,0.83148,0.00013,12.41104]
[1777319459279,38.47,76784.46,0.0,0.83245,0.00013,12.36617]
[1777319461191,38.47,76785.8,0.0,0.83262,0.00013,12.35817]
[1777319466225,38.47,76783.45,0.0,0.83231,0.00013,12.3725]
[1777319469352,38.47,76796.58,0.0,0.83405,0.00013,12.292]
[1777319471265,38.47,76795.27,0.0,0.83387,0.00013,12.30009]
[1777319474286,38.47,76790.33,0.0,0.83322,0.00013,12.33054]
[1777319477308,38.47,76786.28,0.0,0.83268,0.00013,12.35539]
[1777319481336,38.47,76780.24,0.0,0.83189,0.00013,12.39229]
[1777319482342,38.47,76779.95,0.0,0.83185,0.00013,12.394]
[1777319487377,38.47,76777.77,0.0,0.83157,0.00013,12.40702]
[1777319492412,38.47,76782.2,0.0,0.8322,0.00013,12.37479]
[1777319497448,38.47,76784.77,0.0,0.83253,0.00013,12.35978]
[1777319502484,38.47,76785.72,0.0,0.83264,0.00013,12.35464]
[1777319507518,38.48,76788.99,0.0,0.83306,0.00013,12.33522]
[1777319512554,38.48,76795.15,0.0,0.83385,0.00013,12.29817]
[1777319517589,38.48,76792.07,0.0,0.83343,0.00013,12.31781]
[1777319518596,38.48,76786.5,0.0,0.8327,0.00013,12.35203]
[1777319519701,38.48,76786.41,0.0,0.83268,0.00013,12.35267]
[1777319525645,38.48,76787.44,0.0,0.83281,0.00013,12.34688]
[1777319526652,38.48,76782.04,0.0,0.83209,0.00013,12.38002]
[1777319528665,38.48,76781.16,0.0,0.83197,0.00013,12.38551]
[1777319533700,38.48,76783.2,0.0,0.83224,0.00013,12.37333]
[1777319537733,38.49,76790.27,0.0,0.83317,0.00013,12.33019]
[1777319538736,38.49,76791.14,0.0,0.83328,0.00013,12.32483]
[1777319543770,38.49,76787.56,0.0,0.83281,0.00013,12.34686]
[1777319548806,38.48,76788.07,0.0,0.83288,0.00013,12.34339]
[1777319553840,38.48,76786.95,0.0,0.8328,0.00013,12.34446]
[1777319558877,38.48,76783.72,0.0,0.83238,0.00013,12.36393]
[1777319563911,38.48,76783.92,0.0,0.83241,0.00013,12.36255]
[1777319567940,38.48,76792.28,0.0,0.83351,0.00013,12.31134]
[1777319568952,38.48,76796.03,0.0,0.834,0.00013,12.28844]
[1777319573980,38.48,76797.4,0.0,0.83417,0.00013,12.28054]
[1777319579016,38.48,76793.33,0.0,0.83363,0.00013,12.30592]
[1777319582037,38.49,76787.89,0.0,0.8329,0.00013,12.33944]
[1777319583051,38.49,76786.67,0.0,0.83274,0.00013,12.34692]
[1777319588080,38.49,76788.27,0.0,0.83294,0.00013,12.33798]
[1777319592116,38.49,76800.73,0.0,0.83457,0.00013,12.26203]
[1777319593125,38.49,76802.77,0.0,0.83483,0.00013,12.24963]
[1777319597150,38.49,76808.19,0.0,0.83554,0.00013,12.21629]
[1777319600287,38.49,76810.15,0.0,0.8358,0.00013,12.20417]
[1777319607223,38.49,76813.88,0.0,0.83629,0.00013,12.18122]
[1777319609237,38.49,76823.9,0.0,0.83759,0.00013,12.11982]
[1777319610357,38.49,76826.94,0.0,0.83798,0.00013,12.10119]
[1777319614272,38.49,76819.22,0.0,0.83704,0.00013,12.14315]
[1777319619313,38.49,76818.51,0.0,0.83695,0.00013,12.14736]
[1777319624346,38.49,76816.51,0.0,0.83669,0.00013,12.15948]
[1777319629381,38.49,76819.38,0.0,0.83707,0.00013,12.14177]
[1777319634416,38.49,76821.01,0.0,0.83728,0.00013,12.13168]
[1777319636432,38.49,76813.28,0.0,0.83628,0.00013,12.179]
[1777319637437,38.49,76810.92,0.0,0.83597,0.00013,12.1935]
[1777319640569,38.49,76804.15,0.0,0.83508,0.00013,12.23505]
[1777319645493,38.49,76810.31,0.0,0.83589,0.00013,12.19714]
[1777319650639,38.49,76809.27,0.0,0.83576,0.00013,12.20345]
[1777319657576,38.49,76810.73,0.0,0.83595,0.00013,12.19436]
[1777319662612,38.49,76808.83,0.0,0.83571,0.00013,12.20583]
[1777319667647,38.49,76807.87,0.0,0.83558,0.00013,12.21152]
[1777319672682,38.48,76806.08,0.0,0.83541,0.00013,12.21689]
[1777319677716,38.48,76809.58,0.0,0.83587,0.00013,12.19526]
[1777319682752,38.48,76811.73,0.0,0.83615,0.00013,12.18186]
[1777319687787,38.48,76810.82,0.0,0.83604,0.00013,12.18716]
[1777319692828,38.48,76816.37,0.0,0.83677,0.00013,12.15295]
[1777319697865,38.48,76825.5,0.0,0.83795,0.00013,12.09713]
[1777319699877,38.48,76826.31,0.0,0.83804,0.00013,12.09259]
[1777319704915,38.49,76826.29,0.0,0.83802,0.00013,12.09376]
[1777319706930,38.49,76819.81,0.0,0.83717,0.00013,12.13387]
[1777319707937,38.49,76820.84,0.0,0.8373,0.00013,12.1277]
[1777319712972,38.49,76820.24,0.0,0.83721,0.00013,12.1321]
[1777319718006,38.49,76823.07,0.0,0.83756,0.00013,12.11548]
[1777319723043,38.5,76826.59,0.0,0.838,0.00013,12.09479]
[1777319728077,38.5,76826.56,0.0,0.83798,0.00013,12.09586]
[1777319734120,38.5,76826.26,0.0,0.83797,0.00013,12.09332]
[1777319739154,38.51,76826.13,0.0,0.83794,0.00013,12.09501]
[1777319744190,38.51,76825.34,0.0,0.83782,0.00013,12.10073]
[1777319747211,38.51,76830.74,0.0,0.8385,0.00013,12.06817]
[1777319750232,38.51,76830.89,0.0,0.83851,0.00013,12.06792]
[1777319751341,38.51,76818.41,0.0,0.83689,0.00013,12.14456]
[1777319752246,38.51,76818.61,0.0,0.83691,0.00013,12.14346]
[1777319755278,38.52,76823.71,0.0,0.83757,0.00013,12.11259]
[1777319760305,38.52,76824.12,0.0,0.8376,0.00013,12.11085]
[1777319765340,38.52,76824.45,0.0,0.83763,0.00013,12.10962]
[1777319770374,38.52,76825.4,0.0,0.83774,0.00013,12.10461]
[1777319775411,38.53,76825.53,0.0,0.83774,0.00013,12.10462]
[1777319780445,38.53,76825.11,0.0,0.83767,0.00013,12.10799]
[1777319785480,38.53,76823.84,0.0,0.83748,0.00013,12.11667]
[1777319790515,38.53,76825.0,0.0,0.83762,0.00013,12.11032]
[1777319795551,38.54,76821.2,0.0,0.83716,0.00013,12.1289]
[1777319800586,38.54,76825.12,0.0,0.83766,0.00013,12.10563]
[1777319805621,38.54,76825.6,0.0,0.8377,0.00013,12.10352]
[1777319810662,38.54,76822.15,0.0,0.83724,0.00013,12.1254]
[1777319815700,38.55,76825.77,0.0,0.83769,0.00013,12.10398]
[1777319820731,38.55,76824.25,0.0,0.83748,0.00013,12.11403]
[1777319825767,38.55,76825.26,0.0,0.8376,0.00013,12.10851]
[1777319830802,38.55,76824.24,0.0,0.83745,0.00013,12.11548]
[1777319834830,38.56,76812.37,0.0,0.8359,0.00013,12.18858]
[1777319835837,38.56,76810.42,0.0,0.83564,0.00013,12.20055]
[1777319840872,38.56,76811.28,0.0,0.83575,0.00013,12.19555]
[1777319845906,38.56,76807.51,0.0,0.83525,0.00013,12.21893]
[1777319848929,38.56,76812.81,0.0,0.83594,0.00013,12.18678]
[1777319853962,38.56,76809.72,0.0,0.83558,0.00013,12.20082]
[1777319858997,38.56,76807.26,0.0,0.83525,0.00013,12.21634]
[1777319864032,38.56,76808.74,0.0,0.83543,0.00013,12.20787]
[1777319868061,38.57,76815.75,0.0,0.83633,0.00013,12.16557]
[1777319873096,38.57,76820.94,0.0,0.83698,0.00013,12.13474]
[1777319878133,38.57,76821.69,0.0,0.83706,0.00013,12.13112]
[1777319883166,38.58,76815.8,0.0,0.83628,0.00013,12.16801]
[1777319888200,38.58,76815.58,0.0,0.83624,0.00013,12.16998]
[1777319892332,38.58,76820.83,0.0,0.83691,0.00013,12.13846]
[1777319898269,38.58,76821.35,0.0,0.83695,0.00013,12.13636]
[1777319903306,38.59,76824.33,0.0,0.83732,0.00013,12.11901]
[1777319908340,38.59,76824.89,0.0,0.83737,0.00013,12.11646]
[1777319913378,38.59,76827.36,0.0,0.83773,0.00013,12.09677]
[1777319918413,38.6,76828.07,0.0,0.8378,0.00013,12.09333]
[1777319923448,38.6,76828.4,0.0,0.83783,0.00013,12.09222]
[1777319928483,38.6,76827.47,0.0,0.83769,0.00013,12.09872]
[1777319933518,38.6,76826.59,0.0,0.83756,0.00013,12.10492]
[1777319938557,38.61,76827.33,0.0,0.83764,0.00013,12.10126]
[1777319942687,38.61,76819.05,0.0,0.83655,0.00013,12.15271]
[1777319944598,38.61,76822.29,0.0,0.83696,0.00013,12.13315]
[1777319949632,38.61,76807.58,0.0,0.83504,0.00013,12.22349]
[1777319951645,38.61,76798.74,0.0,0.83388,0.00013,12.27759]
[1777319952757,38.61,76791.1,0.0,0.83287,0.00013,12.32472]
[1777319956682,38.62,76798.57,0.0,0.83383,0.00013,12.28005]
[1777319957689,38.62,76802.58,0.0,0.83435,0.00013,12.25574]
[1777319962827,38.62,76802.17,0.0,0.83428,0.00013,12.25901]
[1777319968767,38.62,76802.5,0.0,0.83432,0.00013,12.25738]
[1777319973802,38.62,76801.63,0.0,0.83425,0.00013,12.25761]
[1777319975815,38.62,76809.61,0.0,0.83529,0.00013,12.20912]
[1777319977829,38.62,76813.7,0.0,0.83582,0.00013,12.1842]
[1777319982967,38.63,76815.89,0.0,0.8361,0.00013,12.17103]
[1777319987900,38.63,76832.94,0.0,0.83828,0.00013,12.06796]
[1777319988908,38.63,76836.64,0.0,0.83873,0.00013,12.04669]
[1777319991928,38.65,76838.65,0.0,0.83889,0.00013,12.03945]
[1777319996963,38.66,76845.21,0.0,0.8397,0.00013,12.001]
[1777319999996,38.66,76847.48,0.0,0.83998,0.00013,11.98733]
[1777320003121,38.66,76841.17,0.0,0.83917,0.00013,12.02613]
[1777320006028,38.66,76846.34,0.0,0.83983,0.00013,11.99478]
[1777320008042,38.66,76836.24,0.0,0.83851,0.00013,12.05755]
[1777320009049,38.66,76835.02,0.0,0.83835,0.00013,12.06502]
[1777320014084,38.66,76839.0,0.0,0.83886,0.00013,12.04089]
[1777320019120,38.66,76842.38,0.0,0.83929,0.00013,12.02058]
[1777320021133,38.66,76837.21,0.0,0.83862,0.00013,12.05228]
[1777320023263,38.66,76842.93,0.0,0.83935,0.00013,12.01749]
[1777320025161,38.67,76843.82,0.0,0.83943,0.00013,12.01402]
[1777320027175,38.68,76838.23,0.0,0.83866,0.00013,12.05034]
[1777320032209,38.68,76842.1,0.0,0.83918,0.00013,12.02317]
[1777320037244,38.69,76836.5,0.0,0.83842,0.00013,12.05892]
[1777320042280,38.69,76837.28,0.0,0.83851,0.00013,12.05464]
[1777320048323,38.69,76838.33,0.0,0.83864,0.00013,12.04888]
[1777320050335,38.69,76826.4,0.0,0.83709,0.00013,12.12187]
[1777320051343,38.69,76824.39,0.0,0.83683,0.00013,12.13417]
[1777320055370,38.69,76822.11,0.0,0.83654,0.00013,12.14812]
[1777320059399,38.7,76813.31,0.0,0.83535,0.00013,12.20377]
[1777320060407,38.7,76812.33,0.0,0.83522,0.00013,12.20982]
[1777320065443,38.7,76819.37,0.0,0.83613,0.00013,12.16734]
[1777320070480,38.71,76821.23,0.0,0.83635,0.00013,12.15675]
[1777320073617,38.71,76828.89,0.0,0.83734,0.00013,12.11044]
[1777320075515,38.71,76831.87,0.0,0.83772,0.00013,12.09223]
[1777320077528,38.71,76838.12,0.0,0.83853,0.00013,12.05417]
[1777320082563,38.71,76848.91,0.0,0.8399,0.00013,11.98871]
[1777320083687,38.71,76850.91,0.0,0.84015,0.00013,11.97668]
[1777320089613,38.71,76849.33,0.0,0.83993,0.00013,11.98727]
[1777320094648,38.71,76848.33,0.0,0.83985,0.00013,11.98863]
[1777320099683,38.72,76848.62,0.0,0.83987,0.00013,11.98747]
[1777320104718,38.72,76847.44,0.0,0.83971,0.00013,11.99519]
[1777320109752,38.72,76846.35,0.0,0.83956,0.00013,12.00229]
[1777320114788,38.72,76847.1,0.0,0.83965,0.00013,11.99814]
[1777320119823,38.72,76845.12,0.0,0.83939,0.00013,12.01063]
[1777320122846,38.72,76830.02,0.0,0.83744,0.00013,12.10273]
[1777320123972,38.72,76825.16,0.0,0.83681,0.00013,12.13237]
[1777320124858,38.72,76825.26,0.0,0.83683,0.00013,12.13173]
[1777320127884,38.72,76825.49,0.0,0.83685,0.00013,12.13051]
[1777320132918,38.73,76823.62,0.0,0.8366,0.00013,12.14251]
[1777320137953,38.72,76823.38,0.0,0.83657,0.00013,12.14384]
[1777320142988,38.72,76827.87,0.0,0.83716,0.00013,12.1163]
[1777320145002,38.72,76831.69,0.0,0.83765,0.00013,12.09304]
[1777320150037,38.73,76826.1,0.0,0.83692,0.00013,12.12749]
[1777320158093,38.73,76825.61,0.0,0.83689,0.00013,12.12597]
[1777320163127,38.73,76826.0,0.0,0.83693,0.00013,12.12422]
[1777320166151,38.73,76818.67,0.0,0.83597,0.00013,12.16919]
[1777320171186,38.73,76822.11,0.0,0.83641,0.00013,12.14866]
[1777320173200,38.73,76829.71,0.0,0.83739,0.00013,12.10258]
[1777320174322,38.73,76829.45,0.0,0.83735,0.00013,12.1043]
[1777320177228,38.74,76836.02,0.0,0.83819,0.00013,12.06442]
[1777320178237,38.74,76844.56,0.0,0.83929,0.00013,12.01244]
[1777320179242,38.73,76848.87,0.0,0.83984,0.00013,11.9861]
[1777320184393,38.73,76849.29,0.0,0.8399,0.00013,11.98333]
[1777320190320,38.73,76845.71,0.0,0.83945,0.00013,12.00493]
[1777320195354,38.73,76843.56,0.0,0.83918,0.00013,12.01778]
[1777320200397,38.73,76842.31,0.0,0.83901,0.00013,12.02579]
[1777320205431,38.74,76834.23,0.0,0.83796,0.00013,12.07553]
[1777320210463,38.74,76834.39,0.0,0.83798,0.00013,12.07469]
[1777320215498,38.74,76834.34,0.0,0.83802,0.00013,12.06992]
[1777320220533,38.74,76832.85,0.0,0.83782,0.00013,12.07943]
[1777320223556,38.74,76823.73,0.0,0.83663,0.00013,12.13526]
[1777320224677,38.74,76831.58,0.0,0.83765,0.00013,12.08748]
[1777320226577,38.74,76833.27,0.0,0.83787,0.00013,12.07706]
[1777320231611,38.74,76835.84,0.0,0.83821,0.00013,12.06089]
[1777320234747,38.74,76843.69,0.0,0.83922,0.00013,12.01284]
[1777320239668,38.74,76849.24,0.0,0.83994,0.00013,11.97875]
[1777320244819,38.74,76859.81,0.0,0.84129,0.00013,11.91422]
[1777320245724,38.74,76859.87,0.0,0.84129,0.00013,11.91388]
[1777320250745,38.74,76864.28,0.0,0.84185,0.00013,11.88719]
[1777320253766,38.74,76871.34,0.0,0.84274,0.00013,11.8443]
[1777320254889,38.74,76881.09,0.0,0.84396,0.00013,11.78498]
[1777320256786,38.74,76884.62,0.0,0.84441,0.00013,11.76314]
[1777320261827,38.73,76887.5,0.0,0.8448,0.00013,11.74441]
[1777320264963,38.73,76894.2,0.0,0.84565,0.00012,11.70287]
[1777320268871,38.73,76899.06,0.0,0.84627,0.00012,11.67244]
[1777320272900,38.72,76891.4,0.0,0.84538,0.00012,11.71296]
[1777320277936,38.72,76895.01,0.0,0.84585,0.00012,11.68987]
[1777320282970,38.72,76898.78,0.0,0.84635,0.00012,11.66577]
[1777320288013,38.72,76899.03,0.0,0.84639,0.00012,11.66356]
[1777320289015,38.72,76906.06,0.0,0.84726,0.00012,11.62073]
[1777320291029,38.71,76901.51,0.0,0.8467,0.00012,11.64818]
[1777320296063,38.71,76905.17,0.0,0.84717,0.00012,11.62505]
[1777320298078,38.71,76910.21,0.0,0.8478,0.00012,11.59409]
[1777320303113,38.71,76906.78,0.0,0.84739,0.00012,11.61454]
[1777320308148,38.71,76906.04,0.0,0.84731,0.00012,11.61854]
[1777320313183,38.71,76912.03,0.0,0.84806,0.00012,11.58151]
[1777320318217,38.71,76911.63,0.0,0.84801,0.00012,11.5837]
[1777320322271,38.7,76906.04,0.0,0.84732,0.00012,11.61759]
[1777320324260,38.7,76899.05,0.0,0.84646,0.00012,11.66005]
[1777320329296,38.7,76898.56,0.0,0.84641,0.00012,11.66242]
[1777320330304,38.7,76905.05,0.0,0.84722,0.00012,11.62271]
[1777320331310,38.7,76906.51,0.0,0.84746,0.00012,11.60827]
[1777320336349,38.7,76908.29,0.0,0.84768,0.00012,11.59713]
[1777320337353,38.7,76921.35,0.0,0.84929,0.00012,11.51748]
[1777320338360,38.7,76920.75,0.0,0.84922,0.00012,11.52121]
[1777320342386,38.7,76926.27,0.0,0.84989,0.00012,11.48789]
[1777320347423,38.7,76925.12,0.0,0.84974,0.00012,11.49509]
[1777320352457,38.7,76928.41,0.0,0.85014,0.00012,11.47525]
[1777320355599,38.7,76945.33,0.0,0.85219,0.00012,11.37249]
[1777320356485,38.7,76945.52,0.0,0.85222,0.00012,11.37129]
[1777320357492,38.7,76945.65,0.0,0.85223,0.00012,11.3705]
[1777320362529,38.7,76948.42,0.0,0.85256,0.00012,11.35381]
[1777320363536,38.7,76942.54,0.0,0.85185,0.00012,11.38962]
[1777320365669,38.7,76940.95,0.0,0.85166,0.00012,11.39929]
[1777320371604,38.7,76936.64,0.0,0.85114,0.00012,11.42526]
[1777320376639,38.7,76938.86,0.0,0.85142,0.00012,11.41152]
[1777320379664,38.7,76946.8,0.0,0.85238,0.00012,11.36308]
[1777320384700,38.7,76945.42,0.0,0.85223,0.00012,11.37062]
[1777320389734,38.7,76944.92,0.0,0.85219,0.00012,11.37277]
[1777320394769,38.69,76945.13,0.0,0.85228,0.00012,11.36513]
[1777320399805,38.69,76946.76,0.0,0.85249,0.00012,11.35478]
[1777320404840,38.7,76949.47,0.0,0.8528,0.00012,11.33903]
[1777320409874,38.7,76953.74,0.0,0.85331,0.00012,11.31346]
[1777320412896,38.7,76961.53,0.0,0.85425,0.00012,11.26598]
[1777320413903,38.7,76964.43,0.0,0.85459,0.00012,11.2483]
[1777320418939,38.7,76966.65,0.0,0.85486,0.00012,11.23481]
[1777320422965,38.7,76959.11,0.0,0.85396,0.00012,11.28072]
[1777320429007,38.7,76962.67,0.0,0.85439,0.00012,11.25886]
[1777320434043,38.7,76961.91,0.0,0.8543,0.00012,11.26328]
[1777320439078,38.69,76952.02,0.0,0.85312,0.00012,11.32321]
[1777320440087,38.69,76946.3,0.0,0.85243,0.00012,11.35791]
[1777320445133,38.69,76943.92,0.0,0.85216,0.00012,11.37156]
[1777320450155,38.69,76940.86,0.0,0.85179,0.00012,11.38999]
[1777320455192,38.69,76935.4,0.0,0.8512,0.00012,11.41689]
[1777320460225,38.69,76935.13,0.0,0.85117,0.00012,11.4185]
[1777320465259,38.69,76934.4,0.0,0.85108,0.00012,11.4229]
[1777320470295,38.69,76933.69,0.0,0.85099,0.00012,11.42707]
[1777320476444,38.69,76932.3,0.0,0.85081,0.00012,11.43641]
[1777320482378,38.69,76918.54,0.0,0.84911,0.00012,11.52097]
[1777320483385,38.69,76914.46,0.0,0.84861,0.00012,11.54582]
[1777320485406,38.69,76907.96,0.0,0.84781,0.00012,11.5854]
[1777320486515,38.69,76889.77,0.0,0.84557,0.00012,11.69531]
[1777320487414,38.69,76889.77,0.0,0.84557,0.00012,11.69512]
[1777320488421,38.69,76891.35,0.0,0.84577,0.00012,11.68523]
[1777320493455,38.68,76891.86,0.0,0.84586,0.00012,11.68119]
[1777320498492,38.68,76889.88,0.0,0.84562,0.00012,11.69263]
[1777320502550,38.68,76883.28,0.0,0.8448,0.00013,11.73265]
[1777320504562,38.68,76877.63,0.0,0.8441,0.00013,11.76688]
[1777320509597,38.68,76875.67,0.0,0.84386,0.00013,11.7782]
[1777320515639,38.68,76872.99,0.0,0.8436,0.00013,11.78833]
[1777320520674,38.67,76870.2,0.0,0.84325,0.00013,11.80491]
[1777320525709,38.67,76869.23,0.0,0.84314,0.00013,11.8103]
[1777320530748,38.67,76867.51,0.0,0.84292,0.00013,11.82109]
[1777320532758,38.67,76873.82,0.0,0.84371,0.00013,11.78278]
[1777320536785,38.68,76879.99,0.0,0.84447,0.00013,11.74566]
[1777320541822,38.68,76882.26,0.0,0.84474,0.00013,11.73265]
[1777320546855,38.68,76882.95,0.0,0.84481,0.00013,11.72921]
[1777320549877,38.68,76874.06,0.0,0.84369,0.00013,11.78382]
[1777320551899,38.68,76872.71,0.0,0.84352,0.00013,11.79217]
[1777320557019,38.68,76875.36,0.0,0.84384,0.00013,11.77635]
[1777320562967,38.69,76878.7,0.0,0.84425,0.00013,11.75656]
[1777320568016,38.69,76882.82,0.0,0.84476,0.00013,11.73199]
[1777320573037,38.69,76882.47,0.0,0.84476,0.00013,11.72918]
[1777320577157,38.69,76888.27,0.0,0.84549,0.00012,11.69372]
[1777320583109,38.69,76889.91,0.0,0.8457,0.00012,11.68345]
[1777320588142,38.69,76891.16,0.0,0.84586,0.00012,11.67559]
[1777320593180,38.69,76893.81,0.0,0.84619,0.00012,11.65921]
[1777320598212,38.69,76895.05,0.0,0.84635,0.00012,11.65144]
[1777320603247,38.69,76883.42,0.0,0.8449,0.00013,11.7224]
[1777320604254,38.69,76881.47,0.0,0.84465,0.00013,11.73437]
[1777320609289,38.69,76877.95,0.0,0.8442,0.00013,11.75614]
[1777320614324,38.69,76874.65,0.0,0.84378,0.00013,11.77654]
[1777320619363,38.69,76872.42,0.0,0.8435,0.00013,11.79038]
[1777320622385,38.69,76877.93,0.0,0.84419,0.00013,11.75678]
[1777320626413,38.69,76887.31,0.0,0.84536,0.00013,11.69976]
[1777320627509,38.69,76890.04,0.0,0.8457,0.00012,11.68307]
[1777320633465,38.69,76891.84,0.0,0.84599,0.00012,11.66649]
[1777320638500,38.69,76894.32,0.0,0.8463,0.00012,11.65131]
[1777320643535,38.69,76896.11,0.0,0.84652,0.00012,11.6404]
[1777320649578,38.69,76897.45,0.0,0.84668,0.00012,11.6323]
[1777320654612,38.69,76898.47,0.0,0.84681,0.00012,11.62617]
[1777320657719,38.69,76905.86,0.0,0.84772,0.00012,11.58116]
[1777320659648,38.69,76911.9,0.0,0.84847,0.00012,11.54423]
[1777320660655,38.69,76914.13,0.0,0.84875,0.00012,11.53058]
[1777320665690,38.69,76913.43,0.0,0.84866,0.00012,11.53476]
[1777320670726,38.69,76911.92,0.0,0.84848,0.00012,11.54391]
[1777320675760,38.69,76910.8,0.0,0.84834,0.00012,11.55065]
[1777320680801,38.69,76910.12,0.0,0.84826,0.00012,11.55471]
[1777320685835,38.69,76908.82,0.0,0.84809,0.00012,11.56302]
[1777320690870,38.69,76908.29,0.0,0.84803,0.00012,11.56631]
[1777320695906,38.69,76907.75,0.0,0.84801,0.00012,11.56458]
[1777320700946,38.69,76907.58,0.0,0.84798,0.00012,11.56605]
[1777320702954,38.69,76894.72,0.0,0.84637,0.00012,11.64487]
[1777320703962,38.69,76894.29,0.0,0.84632,0.00012,11.64759]
[1777320706983,38.69,76885.28,0.0,0.84519,0.00013,11.7028]
[1777320707989,38.69,76881.32,0.0,0.84469,0.00013,11.72696]
[1777320713027,38.7,76878.93,0.0,0.84438,0.00013,11.74208]
[1777320718064,38.7,76882.04,0.0,0.84477,0.00013,11.72284]
[1777320723098,38.69,76880.37,0.0,0.84457,0.00013,11.73274]
[1777320728134,38.69,76882.49,0.0,0.84484,0.00013,11.71946]
[1777320733169,38.69,76882.76,0.0,0.84488,0.00013,11.71746]
[1777320738204,38.69,76882.97,0.0,0.84492,0.00013,11.71579]
[1777320743239,38.69,76882.42,0.0,0.84486,0.00013,11.71867]
[1777320748274,38.69,76876.68,0.0,0.84415,0.00013,11.75319]
[1777320750291,38.69,76873.44,0.0,0.84375,0.00013,11.77265]
[1777320755326,38.68,76870.42,0.0,0.84344,0.00013,11.78478]
[1777320760362,38.68,76866.1,0.0,0.84291,0.00013,11.81029]
[1777320765396,38.68,76866.65,0.0,0.843,0.00013,11.80594]
[1777320770437,38.67,76865.23,0.0,0.84284,0.00013,11.81369]
[1777320775467,38.67,76863.55,0.0,0.84264,0.00013,11.82301]
[1777320780505,38.67,76862.21,0.0,0.8425,0.00013,11.83007]
[1777320785537,38.66,76861.47,0.0,0.84242,0.00013,11.83362]
[1777320791580,38.66,76861.58,0.0,0.84246,0.00013,11.83182]
[1777320796615,38.66,76859.4,0.0,0.8422,0.00013,11.8442]
[1777320801650,38.65,76860.78,0.0,0.8424,0.00013,11.83481]
[1777320806685,38.65,76860.87,0.0,0.84243,0.00013,11.83335]
[1777320811722,38.65,76859.0,0.0,0.84226,0.00013,11.83838]
[1777320816756,38.65,76858.01,0.0,0.84215,0.00013,11.84352]
[1777320821792,38.64,76859.0,0.0,0.8423,0.00013,11.83655]
[1777320826826,38.64,76857.01,0.0,0.84206,0.00013,11.84778]
[1777320831861,38.64,76866.67,0.0,0.8433,0.00013,11.7884]
[1777320833876,38.64,76867.81,0.0,0.84345,0.00013,11.7812]
[1777320838910,38.64,76867.95,0.0,0.84348,0.00013,11.7798]
[1777320843946,38.63,76868.14,0.0,0.84351,0.00013,11.7781]
[1777320848980,38.63,76867.94,0.0,0.8435,0.00013,11.77879]
[1777320854015,38.63,76866.33,0.0,0.8433,0.00013,11.7881]
[1777320858044,38.63,76860.73,0.0,0.8426,0.00013,11.82183]
[1777320860145,38.63,76856.48,0.0,0.84206,0.00013,11.84786]
[1777320866100,38.63,76859.51,0.0,0.84245,0.00013,11.82942]
[1777320872142,38.63,76859.59,0.0,0.84253,0.00013,11.82243]
[1777320877178,38.62,76860.16,0.0,0.84262,0.00013,11.81819]
[1777320882213,38.62,76859.22,0.0,0.84251,0.00013,11.82318]
[1777320887249,38.62,76858.72,0.0,0.84247,0.00013,11.82549]
[1777320892284,38.62,76860.24,0.0,0.84267,0.00013,11.8155]
[1777320897319,38.61,76859.34,0.0,0.84257,0.00013,11.8203]
[1777320902354,38.61,76864.15,0.0,0.8432,0.00013,11.79024]
[1777320905376,38.61,76867.79,0.0,0.84366,0.00013,11.76777]
[1777320908396,38.61,76874.18,0.0,0.84447,0.00013,11.72857]
[1777320914438,38.61,76878.73,0.0,0.84505,0.00013,11.7006]
[1777320919473,38.61,76877.85,0.0,0.84494,0.00013,11.70584]
[1777320924508,38.61,76879.8,0.0,0.84518,0.00013,11.69394]
[1777320927529,38.61,76895.02,0.0,0.84709,0.00012,11.60085]
[1777320928535,38.61,76899.61,0.0,0.84766,0.00012,11.57289]
[1777320933571,38.61,76897.45,0.0,0.84745,0.00012,11.58048]
[1777320938605,38.61,76899.24,0.0,0.84767,0.00012,11.56918]
[1777320943640,38.61,76903.22,0.0,0.84817,0.00012,11.54456]
[1777320948676,38.61,76902.85,0.0,0.84813,0.00012,11.54661]
[1777320950781,38.61,76908.71,0.0,0.84886,0.00012,11.51075]
[1777320954717,38.61,76917.59,0.0,0.84995,0.00012,11.45654]
[1777320955725,38.61,76918.96,0.0,0.85012,0.00012,11.44827]
[1777320960851,38.61,76919.91,0.0,0.85022,0.00012,11.4431]
[1777320965795,38.61,76925.03,0.0,0.85083,0.00012,11.41266]
[1777320970921,38.61,76926.93,0.0,0.85105,0.00012,11.4021]
[1777320976872,38.62,76929.79,0.0,0.85137,0.00012,11.38597]
[1777320981908,38.62,76929.93,0.0,0.85136,0.00012,11.3865]
[1777320986941,38.63,76927.72,0.0,0.85107,0.00012,11.40122]
[1777320991976,38.63,76925.82,0.0,0.85086,0.00012,11.40859]
[1777320997011,38.64,76926.34,0.0,0.8509,0.00012,11.40676]
[1777321001131,38.64,76915.58,0.0,0.84956,0.00012,11.47355]
[1777321003054,38.64,76913.01,0.0,0.84923,0.00012,11.48972]
[1777321008088,38.64,76910.36,0.0,0.84889,0.00012,11.50679]
[1777321013124,38.65,76909.35,0.0,0.84875,0.00012,11.5137]
[1777321018158,38.65,76908.5,0.0,0.84863,0.00012,11.51947]
[1777321023195,38.65,76909.71,0.0,0.84877,0.00012,11.51257]
[1777321028230,38.65,76909.46,0.0,0.84873,0.00012,11.51452]
[1777321033267,38.65,76910.03,0.0,0.8488,0.00012,11.5114]
[1777321038303,38.65,76908.9,0.0,0.84865,0.00012,11.5186]
[1777321043337,38.65,76911.33,0.0,0.84895,0.00012,11.50407]
[1777321048371,38.65,76909.98,0.0,0.84877,0.00012,11.51257]
[1777321053408,38.66,76909.69,0.0,0.84879,0.00012,11.50904]
[1777321055422,38.66,76915.22,0.0,0.84947,0.00012,11.47539]
[1777321060457,38.66,76914.76,0.0,0.8494,0.00012,11.47871]
[1777321065493,38.66,76914.56,0.0,0.84937,0.00012,11.48057]
[1777321070527,38.66,76913.9,0.0,0.84927,0.00012,11.48533]
[1777321075563,38.66,76913.86,0.0,0.84925,0.00012,11.48638]
[1777321080598,38.67,76911.2,0.0,0.84891,0.00012,11.50338]
[1777321085632,38.67,76913.53,0.0,0.84918,0.00012,11.49007]
[1777321090668,38.67,76912.96,0.0,0.84909,0.00012,11.49454]
[1777321093689,38.67,76906.98,0.0,0.84834,0.00012,11.53159]
[1777321098730,38.68,76908.28,0.0,0.84848,0.00012,11.52452]
[1777321103759,38.68,76910.19,0.0,0.8487,0.00012,11.5138]
[1777321108795,38.68,76910.06,0.0,0.84866,0.00012,11.51563]
[1777321113829,38.69,76910.64,0.0,0.84877,0.00012,11.50766]
[1777321118864,38.69,76909.47,0.0,0.8486,0.00012,11.51589]
[1777321123899,38.7,76909.37,0.0,0.84856,0.00012,11.51779]
[1777321128933,38.7,76912.46,0.0,0.84892,0.00012,11.50013]
[1777321133970,38.7,76912.2,0.0,0.84886,0.00012,11.50295]
[1777321139004,38.71,76910.66,0.0,0.84865,0.00012,11.51353]
[1777321142113,38.71,76902.36,0.0,0.84761,0.00012,11.56482]
[1777321144041,38.71,76903.67,0.0,0.84777,0.00012,11.55718]
[1777321149074,38.71,76902.71,0.0,0.84763,0.00012,11.56386]
[1777321154110,38.72,76903.91,0.0,0.84776,0.00012,11.55734]
[1777321159145,38.72,76904.73,0.0,0.84785,0.00012,11.55314]
[1777321164180,38.72,76904.02,0.0,0.84775,0.00012,11.55826]
[1777321169215,38.73,76905.97,0.0,0.84795,0.00012,11.54811]
[1777321174249,38.73,76907.09,0.0,0.84811,0.00012,11.53755]
[1777321179285,38.74,76906.52,0.0,0.84801,0.00012,11.54282]
[1777321184319,38.74,76907.17,0.0,0.84805,0.00012,11.54068]
[1777321189356,38.75,76917.12,0.0,0.84924,0.00012,11.48194]
[1777321190362,38.75,76921.41,0.0,0.84976,0.00012,11.45629]
[1777321195404,38.76,76917.76,0.0,0.84927,0.00012,11.48047]
[1777321196405,38.76,76911.21,0.0,0.84846,0.00012,11.52076]
[1777321197412,38.76,76909.0,0.0,0.84818,0.00012,11.53457]
[1777321202535,38.77,76907.59,0.0,0.84797,0.00012,11.54476]
[1777321208489,38.77,76907.29,0.0,0.8479,0.00012,11.54829]
[1777321214530,38.77,76908.94,0.0,0.84809,0.00012,11.53912]
[1777321219565,38.78,76908.43,0.0,0.84801,0.00012,11.5428]
[1777321224601,38.78,76908.26,0.0,0.84797,0.00012,11.54502]
[1777321229639,38.78,76906.07,0.0,0.84769,0.00012,11.55864]
[1777321237692,38.78,76906.39,0.0,0.84778,0.00012,11.55156]
[1777321242820,38.78,76910.84,0.0,0.84832,0.00012,11.5247]
[1777321248770,38.78,76912.31,0.0,0.8485,0.00012,11.51615]
[1777321253807,38.78,76913.51,0.0,0.84864,0.00012,11.50917]
[1777321258845,38.79,76914.16,0.0,0.84871,0.00012,11.50551]
[1777321263879,38.79,76914.93,0.0,0.8488,0.00012,11.50111]
[1777321268913,38.79,76916.63,0.0,0.84901,0.00012,11.49102]
[1777321273948,38.79,76917.6,0.0,0.84912,0.00012,11.48537]
[1777321276977,38.79,76923.72,0.0,0.84987,0.00012,11.44833]
[1777321283101,38.79,76926.55,0.0,0.8502,0.00012,11.43173]
[1777321289054,38.79,76929.42,0.0,0.85055,0.00012,11.41435]
[1777321294089,38.79,76931.16,0.0,0.85083,0.00012,11.39783]
[1777321299124,38.79,76932.99,0.0,0.85107,0.00012,11.38605]
[1777321304159,38.79,76935.53,0.0,0.85139,0.00012,11.36997]
[1777321309193,38.78,76936.0,0.0,0.85146,0.00012,11.36647]
[1777321314228,38.78,76935.55,0.0,0.85142,0.00012,11.36853]
[1777321319270,38.78,76936.67,0.0,0.85157,0.00012,11.361]
[1777321323382,38.78,76931.52,0.0,0.85095,0.00012,11.39192]
[1777321326318,38.78,76926.83,0.0,0.85036,0.00012,11.42107]
[1777321328333,38.78,76921.74,0.0,0.84973,0.00012,11.4524]
[1777321333452,38.78,76918.74,0.0,0.84935,0.00012,11.47133]
[1777321338403,38.78,76909.48,0.0,0.84819,0.00012,11.52833]
[1777321339409,38.79,76906.04,0.0,0.84777,0.00012,11.54933]
[1777321340417,38.79,76901.96,0.0,0.84726,0.00012,11.57421]
[1777321342431,38.79,76896.83,0.0,0.84662,0.00012,11.60542]
[1777321347465,38.79,76897.35,0.0,0.84669,0.00012,11.60222]
[1777321349480,38.79,76891.82,0.0,0.846,0.00012,11.6359]
[1777321351494,38.79,76887.67,0.0,0.84554,0.00013,11.6556]
[1777321356530,38.78,76886.82,0.0,0.84544,0.00013,11.66052]
[1777321361564,38.78,76886.27,0.0,0.84537,0.00013,11.66367]
[1777321366599,38.78,76887.32,0.0,0.84551,0.00013,11.65714]
[1777321371635,38.78,76888.0,0.0,0.84559,0.00013,11.65295]
[1777321376669,38.78,76886.75,0.0,0.84544,0.00013,11.66058]
[1777321381705,38.78,76889.71,0.0,0.8458,0.00012,11.64261]
[1777321386740,38.78,76895.74,0.0,0.84655,0.00012,11.60606]
[1777321389761,38.78,76909.88,0.0,0.8483,0.00012,11.52023]
[1777321390768,38.78,76913.29,0.0,0.84872,0.00012,11.49966]
[1777321395804,38.78,76912.57,0.0,0.84865,0.00012,11.50299]
[1777321400839,38.78,76910.84,0.0,0.84846,0.00012,11.51245]
[1777321405874,38.78,76910.03,0.0,0.84836,0.00012,11.51733]
[1777321410909,38.78,76907.53,0.0,0.84806,0.00012,11.53223]
[1777321415944,38.78,76911.07,0.0,0.84856,0.00012,11.50486]
[1777321420978,38.78,76910.89,0.0,0.84854,0.00012,11.50596]
[1777321426014,38.78,76910.15,0.0,0.84844,0.00012,11.51046]
[1777321432056,38.78,76909.46,0.0,0.84835,0.00012,11.51501]
[1777321438098,38.78,76909.48,0.0,0.84834,0.00012,11.51584]
[1777321444228,38.78,76908.78,0.0,0.84823,0.00012,11.52102]
[1777321449177,38.78,76914.36,0.0,0.84892,0.00012,11.48704]
[1777321452197,38.78,76920.53,0.0,0.84968,0.00012,11.44925]
[1777321457233,38.78,76924.01,0.0,0.85012,0.00012,11.42743]
[1777321461261,38.78,76930.24,0.0,0.85089,0.00012,11.3891]
[1777321466296,38.78,76932.85,0.0,0.85122,0.00012,11.3728]
[1777321471332,38.78,76935.33,0.0,0.85159,0.00012,11.35183]
[1777321476366,38.77,76936.77,0.0,0.85177,0.00012,11.3427]
[1777321481401,38.77,76937.55,0.0,0.85187,0.00012,11.3376]
[1777321484515,38.77,76947.16,0.0,0.85304,0.00012,11.27895]
[1777321485429,38.77,76947.29,0.0,0.85306,0.00012,11.27814]
[1777321490463,38.77,76948.89,0.0,0.85325,0.00012,11.26853]
[1777321495499,38.77,76948.66,0.0,0.85321,0.00012,11.27018]
[1777321499530,38.77,76957.19,0.0,0.85424,0.00012,11.21863]
[1777321501542,38.78,76959.05,0.0,0.85446,0.00012,11.20741]
[1777321506577,38.77,76953.17,0.0,0.85376,0.00012,11.24274]
[1777321511612,38.77,76953.28,0.0,0.85378,0.00012,11.24154]
[1777321516648,38.77,76952.45,0.0,0.85369,0.00012,11.24604]
[1777321521683,38.77,76950.56,0.0,0.85346,0.00012,11.25769]
[1777321526716,38.77,76951.4,0.0,0.85356,0.00012,11.25295]
[1777321531752,38.77,76953.81,0.0,0.85389,0.00012,11.23324]
[1777321536787,38.78,76956.53,0.0,0.85421,0.00012,11.21725]
[1777321542829,38.78,76955.74,0.0,0.8541,0.00012,11.22266]
[1777321547863,38.78,76954.74,0.0,0.85398,0.00012,11.22918]
[1777321552899,38.78,76954.6,0.0,0.85395,0.00012,11.23049]
[1777321558942,38.78,76954.09,0.0,0.85388,0.00012,11.23419]
[1777321559949,38.78,76942.95,0.0,0.85253,0.00012,11.302]
[1777321560956,38.78,76939.95,0.0,0.85216,0.00012,11.32025]
[1777321565991,38.78,76933.39,0.0,0.85137,0.00012,11.36009]
[1777321566997,38.78,76931.32,0.0,0.85112,0.00012,11.3726]
[1777321575145,38.78,76933.43,0.0,0.85139,0.00012,11.35894]
[1777321581097,38.78,76933.07,0.0,0.85136,0.00012,11.36049]
[1777321586132,38.78,76933.49,0.0,0.85142,0.00012,11.35731]
[1777321591167,38.77,76930.15,0.0,0.85107,0.00012,11.37203]
[1777321596204,38.78,76927.97,0.0,0.85079,0.00012,11.38603]
[1777321602245,38.78,76928.56,0.0,0.85084,0.00012,11.38364]
[1777321607280,38.78,76928.59,0.0,0.85082,0.00012,11.38462]
[1777321612317,38.79,76929.75,0.0,0.85094,0.00012,11.37886]
[1777321618359,38.79,76931.72,0.0,0.85114,0.00012,11.36858]
[1777321624405,38.8,76932.52,0.0,0.8512,0.00012,11.36586]
[1777321628428,38.8,76941.13,0.0,0.85223,0.00012,11.3144]
[1777321630443,38.81,76947.9,0.0,0.85304,0.00012,11.27367]
[1777321633464,38.81,76951.47,0.0,0.85346,0.00012,11.25273]
[1777321638498,38.81,76951.44,0.0,0.85343,0.00012,11.25424]
[1777321643533,38.82,76951.43,0.0,0.8534,0.00012,11.25557]
[1777321648568,38.82,76954.34,0.0,0.85373,0.00012,11.23919]
[1777321653604,38.82,76955.22,0.0,0.85386,0.00012,11.22971]
[1777321657632,38.83,76960.77,0.0,0.85451,0.00012,11.19717]
[1777321662679,38.83,76962.6,0.0,0.8547,0.00012,11.18754]
[1777321668721,38.84,76962.4,0.0,0.85465,0.00012,11.19041]
[1777321673756,38.84,76961.23,0.0,0.85448,0.00012,11.19874]
[1777321678791,38.85,76961.67,0.0,0.85451,0.00012,11.19721]
[1777321683826,38.85,76961.93,0.0,0.85452,0.00012,11.1967]
[1777321688866,38.85,76961.6,0.0,0.85446,0.00012,11.19969]
[1777321693896,38.86,76961.62,0.0,0.85445,0.00012,11.20063]
[1777321694903,38.86,76969.81,0.0,0.85543,0.00012,11.15098]
[1777321696000,38.86,76972.53,0.0,0.85575,0.00012,11.13475]
[1777321701952,38.86,76968.9,0.0,0.8553,0.00012,11.15724]
[1777321706986,38.86,76966.69,0.0,0.85504,0.00012,11.17078]
[1777321712022,38.86,76966.27,0.0,0.85504,0.00012,11.16795]
[1777321717057,38.86,76968.47,0.0,0.8553,0.00012,11.15479]
[1777321722091,38.86,76968.23,0.0,0.85527,0.00012,11.15648]
[1777321727126,38.86,76966.36,0.0,0.85504,0.00012,11.16812]
[1777321732163,38.86,76964.7,0.0,0.85483,0.00012,11.17848]
[1777321737197,38.86,76964.65,0.0,0.85482,0.00012,11.17906]
[1777321742233,38.86,76964.88,0.0,0.85484,0.00012,11.17794]
[1777321747267,38.86,76964.19,0.0,0.85475,0.00012,11.18241]
[1777321752303,38.87,76963.06,0.0,0.85461,0.00012,11.18953]
[1777321757338,38.87,76962.1,0.0,0.85449,0.00012,11.19555]
[1777321762373,38.87,76962.67,0.0,0.85456,0.00012,11.19233]
[1777321767407,38.87,76962.58,0.0,0.85454,0.00012,11.19311]
[1777321772443,38.87,76962.53,0.0,0.85459,0.00012,11.18813]
[1777321777480,38.87,76962.39,0.0,0.85457,0.00012,11.1892]
[1777321782512,38.87,76961.63,0.0,0.85447,0.00012,11.19402]
[1777321787550,38.87,76961.78,0.0,0.85449,0.00012,11.19333]
[1777321792586,38.87,76961.4,0.0,0.85444,0.00012,11.19585]
[1777321797622,38.87,76961.47,0.0,0.85444,0.00012,11.19565]
[1777321802658,38.87,76959.89,0.0,0.85425,0.00012,11.20545]
[1777321804673,38.87,76957.15,0.0,0.85392,0.00012,11.22207]
[1777321808701,38.87,76961.36,0.0,0.85442,0.00012,11.19667]
[1777321812730,38.87,76955.58,0.0,0.85372,0.00012,11.23182]
[1777321815752,38.87,76953.73,0.0,0.8535,0.00012,11.24296]
[1777321821794,38.87,76955.99,0.0,0.85378,0.00012,11.2291]
[1777321826928,38.87,76959.81,0.0,0.85424,0.00012,11.20591]
[1777321832871,38.87,76959.94,0.0,0.85431,0.00012,11.19969]
[1777321837906,38.87,76960.88,0.0,0.85442,0.00012,11.19407]
[1777321843948,38.87,76961.1,0.0,0.85444,0.00012,11.19286]
[1777321848983,38.87,76960.73,0.0,0.8544,0.00012,11.19519]
[1777321853011,38.87,76966.64,0.0,0.8551,0.00012,11.15956]
[1777321858045,38.87,76965.32,0.0,0.85494,0.00012,11.16787]
[1777321863081,38.88,76964.95,0.0,0.85489,0.00012,11.1704]
[1777321868117,38.88,76964.77,0.0,0.85486,0.00012,11.1718]
[1777321873151,38.88,76963.29,0.0,0.85467,0.00012,11.18114]
[1777321878186,38.88,76963.28,0.0,0.85467,0.00012,11.18158]
[1777321882214,38.88,76970.2,0.0,0.85549,0.00012,11.13999]
[1777321883220,38.88,76976.64,0.0,0.85626,0.00012,11.10091]
[1777321888256,38.88,76979.9,0.0,0.85665,0.00012,11.08099]
[1777321893291,38.88,76980.35,0.0,0.85676,0.00012,11.07258]
[1777321899332,38.88,76980.81,0.0,0.85682,0.00012,11.06952]
[1777321904368,38.88,76980.94,0.0,0.85684,0.00012,11.06843]
[1777321909403,38.88,76981.94,0.0,0.85697,0.00012,11.06203]
[1777321914438,38.87,76978.08,0.0,0.85652,0.00012,11.08503]
[1777321920481,38.87,76981.81,0.0,0.85697,0.00012,11.06206]
[1777321924508,38.87,76987.91,0.0,0.85769,0.00012,11.02494]
[1777321929544,38.87,76982.53,0.0,0.85706,0.00012,11.05728]
[1777321934579,38.87,76983.08,0.0,0.85713,0.00012,11.0536]
[1777321939614,38.87,76983.23,0.0,0.85716,0.00012,11.05234]
[1777321944649,38.87,76981.8,0.0,0.85699,0.00012,11.06063]
[1777321949685,38.87,76981.96,0.0,0.85702,0.00012,11.05918]
[1777321954720,38.87,76981.35,0.0,0.85701,0.00012,11.057]
[1777321959754,38.86,76980.67,0.0,0.85694,0.00012,11.06068]
[1777321964789,38.86,76981.32,0.0,0.85702,0.00012,11.05634]
[1777321970832,38.86,76982.3,0.0,0.85715,0.00012,11.04996]
[1777321975867,38.86,76982.95,0.0,0.85723,0.00012,11.04568]
[1777321980902,38.86,76983.66,0.0,0.85732,0.00012,11.04108]
[1777321985936,38.86,76980.17,0.0,0.85692,0.00012,11.06186]
[1777321992986,38.86,76979.25,0.0,0.85682,0.00012,11.06685]
[1777321998212,38.86,76976.48,0.0,0.8565,0.00012,11.08324]
[1777322004063,38.85,76974.65,0.0,0.85629,0.00012,11.09386]
[1777322009098,38.85,76973.04,0.0,0.8561,0.00012,11.10322]
[1777322012122,38.85,76967.46,0.0,0.8555,0.00012,11.13131]
[1777322017155,38.85,76965.8,0.0,0.85531,0.00012,11.14077]
[1777322022189,38.85,76966.88,0.0,0.85545,0.00012,11.13369]
[1777322028422,38.85,76966.11,0.0,0.85537,0.00012,11.13777]
[1777322034275,38.85,76965.23,0.0,0.85525,0.00012,11.14368]
[1777322041322,38.85,76964.89,0.0,0.8552,0.00012,11.14639]
[1777322046358,38.85,76966.33,0.0,0.85536,0.00012,11.13813]
[1777322051393,38.85,76966.57,0.0,0.85538,0.00012,11.13718]
[1777322053407,38.85,76971.89,0.0,0.85601,0.00012,11.10514]
[1777322058441,38.86,76974.2,0.0,0.85627,0.00012,11.09179]
[1777322063477,38.86,76975.41,0.0,0.8564,0.00012,11.08524]
[1777322068511,38.86,76977.28,0.0,0.8566,0.00012,11.07533]
[1777322073546,38.87,76980.21,0.0,0.85698,0.00012,11.05349]
[1777322078581,38.87,76980.63,0.0,0.857,0.00012,11.0524]
[1777322083617,38.88,76979.4,0.0,0.85682,0.00012,11.06127]
[1777322088847,38.88,76977.65,0.0,0.85659,0.00012,11.07326]
[1777322094695,38.89,76981.08,0.0,0.85697,0.00012,11.05418]
[1777322100738,38.89,76981.88,0.0,0.85703,0.00012,11.05108]
[1777322105773,38.9,76981.0,0.0,0.8569,0.00012,11.0578]
[1777322110808,38.9,76981.67,0.0,0.85695,0.00012,11.05508]
[1777322115844,38.91,76982.13,0.0,0.85698,0.00012,11.05361]
[1777322122899,38.91,76983.1,0.0,0.85706,0.00012,11.04955]
[1777322127934,38.92,76983.17,0.0,0.85704,0.00012,11.05065]
[1777322132970,38.92,76983.27,0.0,0.85708,0.00012,11.04581]
[1777322138005,38.92,76983.43,0.0,0.85708,0.00012,11.04611]
[1777322143040,38.93,76983.92,0.0,0.85711,0.00012,11.04439]
[1777322148074,38.93,76986.92,0.0,0.85745,0.00012,11.02703]
[1777322154116,38.93,76986.49,0.0,0.85739,0.00012,11.03022]
[1777322159337,38.93,76985.41,0.0,0.85725,0.00012,11.0372]
[1777322165194,38.93,76985.48,0.0,0.85725,0.00012,11.03729]
[1777322170229,38.94,76985.4,0.0,0.85723,0.00012,11.0382]
[1777322175263,38.94,76985.18,0.0,0.8572,0.00012,11.03996]
[1777322180300,38.94,76986.18,0.0,0.85731,0.00012,11.03435]
[1777322185334,38.94,76986.71,0.0,0.85736,0.00012,11.03164]
[1777322190370,38.94,76987.95,0.0,0.8575,0.00012,11.02456]
[1777322195405,38.94,76984.39,0.0,0.85713,0.00012,11.04094]
[1777322202454,38.94,76983.77,0.0,0.85705,0.00012,11.04511]
[1777322207489,38.95,76981.4,0.0,0.85676,0.00012,11.05974]
[1777322212524,38.94,76977.98,0.0,0.85637,0.00012,11.07956]
[1777322217562,38.94,76976.23,0.0,0.85618,0.00012,11.08933]
[1777322222594,38.94,76972.91,0.0,0.8558,0.00012,11.10854]
[1777322227630,38.94,76970.22,0.0,0.85548,0.00012,11.12464]
[1777322232665,38.94,76967.32,0.0,0.85513,0.00012,11.14239]
[1777322235686,38.94,76974.69,0.0,0.85601,0.00012,11.09773]
[1777322238708,38.94,77001.51,0.0,0.85919,0.00012,10.93542]
[1777322239715,38.94,77018.84,0.0,0.86121,0.00012,10.83079]
[1777322240722,38.94,77023.94,0.0,0.8618,0.00012,10.80001]
[1777322245757,38.93,77024.01,0.0,0.86182,0.00012,10.799]
[1777322250793,38.94,77027.76,0.0,0.86225,0.00012,10.77674]
[1777322254821,38.94,77022.61,0.0,0.8617,0.00012,10.8026]
[1777322260038,38.94,77021.65,0.0,0.86158,0.00012,10.8087]
[1777322265897,38.94,77021.86,0.0,0.8616,0.00012,10.80771]
[1777322270933,38.94,77017.85,0.0,0.86114,0.00012,10.83204]
[1777322274962,38.94,77013.36,0.0,0.86061,0.00012,10.85917]
[1777322280179,38.94,77014.27,0.0,0.86072,0.00012,10.85338]
[1777322286048,38.94,77013.6,0.0,0.86063,0.00012,10.85834]
[1777322291083,38.94,77010.81,0.0,0.86029,0.00012,10.87585]
[1777322297124,38.94,77010.81,0.0,0.86028,0.00012,10.87657]
[1777322300320,38.95,77005.69,0.0,0.85967,0.00012,10.90791]
[1777322306187,38.95,77009.59,0.0,0.86012,0.00012,10.88479]
[1777322311223,38.95,77008.15,0.0,0.86,0.00012,10.88835]
[1777322316262,38.95,77008.77,0.0,0.86006,0.00012,10.88497]
[1777322321293,38.95,77009.83,0.0,0.8602,0.00012,10.87796]
[1777322326328,38.95,77009.93,0.0,0.86021,0.00012,10.87735]
[1777322331363,38.95,77010.59,0.0,0.86029,0.00012,10.87355]
[1777322336399,38.95,77010.76,0.0,0.8603,0.00012,10.87267]
[1777322341434,38.95,77011.07,0.0,0.86034,0.00012,10.87091]
[1777322346469,38.95,77011.9,0.0,0.86043,0.00012,10.866]
[1777322351504,38.95,77012.47,0.0,0.8605,0.00012,10.86267]
[1777322356539,38.95,77012.68,0.0,0.86052,0.00012,10.86149]
[1777322359560,38.95,77012.59,0.0,0.86051,0.00012,10.86208]
[1777322361573,38.95,77012.6,0.0,0.86051,0.00012,10.86205]
[1777322363587,38.95,77018.6,0.0,0.8612,0.00012,10.82599]
[1777322368623,38.95,77017.49,0.0,0.86107,0.00012,10.83297]
[1777322373658,38.95,77015.52,0.0,0.86089,0.00012,10.83958]
[1777322380884,38.95,77014.39,0.0,0.86075,0.00012,10.84667]
[1777322386750,38.95,77014.23,0.0,0.86073,0.00012,10.84785]
[1777322391786,38.95,77012.17,0.0,0.86049,0.00012,10.86039]
[1777322395813,38.95,77000.36,0.0,0.85911,0.00012,10.93157]
[1777322397828,38.95,76993.34,0.0,0.85829,0.00012,10.97369]
[1777322402863,38.95,76989.3,0.0,0.85783,0.00012,10.99738]
[1777322406891,38.95,76983.84,0.0,0.85719,0.00012,11.02966]
[1777322411927,38.95,76980.79,0.0,0.85685,0.00012,11.04723]
[1777322416962,38.94,76979.26,0.0,0.85668,0.00012,11.05569]
[1777322421166,38.94,76968.1,0.0,0.85536,0.00012,11.12266]
[1777322421999,38.94,76968.1,0.0,0.85537,0.00012,11.12246]
[1777322427034,38.94,76969.59,0.0,0.85556,0.00012,11.11255]
[1777322431235,38.94,76962.13,0.0,0.85473,0.00012,11.15182]
[1777322433075,38.94,76959.84,0.0,0.85446,0.00012,11.16555]
[1777322435090,38.94,76953.56,0.0,0.85371,0.00012,11.20333]
[1777322437104,38.94,76949.37,0.0,0.85321,0.00012,11.22844]
[1777322441307,38.94,76941.49,0.0,0.85225,0.00012,11.27602]
[1777322447176,38.93,76941.5,0.0,0.85226,0.00012,11.27587]
[1777322452210,38.94,76941.15,0.0,0.8522,0.00012,11.27875]
[1777322454225,38.94,76946.88,0.0,0.85289,0.00012,11.24415]
[1777322456239,38.94,76949.14,0.0,0.85317,0.00012,11.23024]
[1777322461452,38.93,76948.54,0.0,0.85312,0.00012,11.23282]
[1777322467316,38.93,76947.82,0.0,0.85302,0.00012,11.23757]
[1777322472351,38.94,76947.99,0.0,0.85304,0.00012,11.23694]
[1777322477386,38.94,76947.67,0.0,0.85298,0.00012,11.23989]
[1777322482421,38.94,76947.01,0.0,0.85288,0.00012,11.24487]
[1777322487456,38.95,76947.85,0.0,0.85296,0.00012,11.24092]
[1777322492492,38.95,76947.25,0.0,0.85292,0.00012,11.23999]
[1777322497525,38.95,76942.97,0.0,0.85239,0.00012,11.26679]
[1777322502561,38.95,76943.26,0.0,0.85241,0.00012,11.26588]
[1777322507596,38.96,76947.65,0.0,0.85292,0.00012,11.24031]
[1777322510616,38.96,76953.84,0.0,0.85366,0.00012,11.2031]
[1777322515656,38.96,76953.25,0.0,0.85357,0.00012,11.20753]
[1777322520691,38.97,76949.06,0.0,0.85304,0.00012,11.23408]
[1777322525726,38.97,76948.12,0.0,0.85291,0.00012,11.24086]
[1777322531943,38.97,76948.04,0.0,0.85287,0.00012,11.24268]
[1777322537810,38.98,76946.87,0.0,0.85271,0.00012,11.25104]
[1777322542844,38.98,76946.48,0.0,0.85264,0.00012,11.25444]
[1777322547879,38.98,76946.08,0.0,0.85257,0.00012,11.25789]
[1777322552914,38.99,76947.29,0.0,0.85275,0.00012,11.24609]
[1777322557956,38.99,76948.93,0.0,0.85293,0.00012,11.23713]
[1777322562991,38.99,76952.32,0.0,0.85332,0.00012,11.2175]
[1777322568026,38.99,76953.25,0.0,0.85344,0.00012,11.21163]
[1777322573061,38.99,76957.19,0.0,0.85392,0.00012,11.18746]
[1777322578097,38.99,76959.69,0.0,0.85423,0.00012,11.17207]
[1777322583131,38.99,76961.93,0.0,0.85449,0.00012,11.15887]
[1777322589176,38.99,76962.19,0.0,0.85452,0.00012,11.15723]
[1777322594208,38.99,76963.95,0.0,0.85473,0.00012,11.14668]
[1777322597228,38.99,76968.43,0.0,0.85526,0.00012,11.11983]
[1777322602438,38.99,76968.32,0.0,0.85524,0.00012,11.12098]
[1777322608306,39.0,76969.36,0.0,0.85535,0.00012,11.11542]
[1777322611327,39.0,76976.82,0.0,0.85629,0.00012,11.06536]
[1777322616363,39.0,76977.71,0.0,0.85638,0.00012,11.06094]
[1777322621398,39.0,76977.56,0.0,0.85634,0.00012,11.0627]
[1777322622577,39.0,76966.75,0.0,0.85505,0.00012,11.12823]
[1777322628449,39.01,76965.95,0.0,0.85494,0.00012,11.13343]
[1777322633482,39.01,76965.67,0.0,0.8549,0.00012,11.13555]
[1777322640532,39.01,76964.87,0.0,0.85479,0.00012,11.14113]
[1777322644558,39.01,76957.64,0.0,0.85392,0.00012,11.18515]
[1777322649594,39.01,76958.54,0.0,0.85402,0.00012,11.17997]
[1777322654634,39.01,76957.52,0.0,0.85389,0.00012,11.18659]
[1777322659669,39.02,76957.81,0.0,0.8539,0.00012,11.18586]
[1777322664704,39.02,76957.64,0.0,0.85386,0.00012,11.18804]
[1777322669739,39.02,76956.66,0.0,0.85372,0.00012,11.19506]
[1777322674774,39.02,76955.84,0.0,0.85367,0.00012,11.19473]
[1777322679810,39.03,76956.11,0.0,0.85369,0.00012,11.19372]
[1777322686862,39.03,76956.22,0.0,0.85368,0.00012,11.19443]
[1777322691893,39.03,76956.98,0.0,0.85377,0.00012,11.18998]
[1777322696928,39.03,76956.57,0.0,0.85372,0.00012,11.19233]
[1777322701965,39.03,76956.6,0.0,0.85373,0.00012,11.19202]
[1777322708011,39.03,76960.51,0.0,0.8542,0.00012,11.16841]
[1777322713208,39.03,76959.8,0.0,0.85411,0.00012,11.17275]
[1777322716062,39.03,76954.77,0.0,0.8535,0.00012,11.20332]
[1777322717069,39.03,76944.46,0.0,0.85226,0.00012,11.26567]
[1777322722105,39.03,76946.61,0.0,0.85253,0.00012,11.25212]
[1777322727138,39.03,76948.46,0.0,0.85276,0.00012,11.24039]
[1777322732173,39.03,76950.31,0.0,0.85305,0.00012,11.22316]
[1777322734188,39.03,76957.42,0.0,0.85391,0.00012,11.18009]
[1777322739223,39.02,76957.45,0.0,0.85392,0.00012,11.17975]
[1777322744258,39.02,76957.53,0.0,0.85393,0.00012,11.17909]
[1777322749293,39.02,76956.88,0.0,0.85386,0.00012,11.18277]
[1777322754328,39.02,76954.86,0.0,0.85362,0.00012,11.19485]
[1777322759362,39.02,76954.36,0.0,0.85356,0.00012,11.19788]
[1777322762388,39.02,76929.46,0.0,0.85054,0.00012,11.34821]
[1777322763566,39.02,76924.22,0.0,0.8499,0.00012,11.37974]
[1777322768430,39.02,76921.01,0.0,0.84951,0.00012,11.39878]
[1777322772458,39.02,76926.47,0.0,0.85018,0.00012,11.36585]
[1777322773636,39.02,76931.92,0.0,0.85085,0.00012,11.33299]
[1777322779507,39.02,76931.74,0.0,0.85081,0.00012,11.33465]
[1777322784544,39.03,76932.51,0.0,0.8509,0.00012,11.33056]
[1777322789577,39.03,76931.43,0.0,0.85075,0.00012,11.33768]
[1777322794614,39.03,76931.58,0.0,0.85081,0.00012,11.33193]
[1777322798641,39.03,76933.61,0.0,0.85106,0.00012,11.3197]
[1777322803847,39.03,76928.8,0.0,0.85047,0.00012,11.34868]
[1777322809718,39.03,76931.42,0.0,0.85078,0.00012,11.33368]
[1777322814754,39.03,76932.38,0.0,0.85088,0.00012,11.32873]
[1777322819791,39.04,76933.15,0.0,0.85095,0.00012,11.32509]
[1777322824824,39.04,76934.6,0.0,0.85111,0.00012,11.31717]
[1777322830867,39.04,76935.54,0.0,0.85121,0.00012,11.31253]
[1777322835902,39.05,76932.79,0.0,0.85086,0.00012,11.32991]
[1777322840937,39.05,76935.43,0.0,0.85118,0.00012,11.31408]
[1777322845972,39.05,76934.67,0.0,0.85109,0.00012,11.31841]
[1777322851007,39.05,76933.51,0.0,0.851,0.00012,11.32007]
[1777322856042,39.05,76935.91,0.0,0.85127,0.00012,11.30651]
[1777322861077,39.05,76937.89,0.0,0.8515,0.00012,11.29507]
[1777322862085,39.05,76943.79,0.0,0.85222,0.00012,11.25948]
[1777322864268,39.05,76948.97,0.0,0.85284,0.00012,11.22831]
[1777322870145,39.05,76948.03,0.0,0.85272,0.00012,11.23441]
[1777322875176,39.05,76946.79,0.0,0.85257,0.00012,11.24219]
[1777322880211,39.06,76947.0,0.0,0.85259,0.00012,11.24128]
[1777322885246,39.06,76946.29,0.0,0.85249,0.00012,11.24594]
[1777322890281,39.06,76944.85,0.0,0.85231,0.00012,11.25502]
[1777322895316,39.06,76945.28,0.0,0.85235,0.00012,11.25284]
[1777322901357,39.06,76944.53,0.0,0.85225,0.00012,11.25788]
[1777322906392,39.06,76943.27,0.0,0.85209,0.00012,11.2659]
[1777322911427,39.06,76943.04,0.0,0.85211,0.00012,11.2622]
[1777322916463,39.07,76942.4,0.0,0.85203,0.00012,11.2665]
[1777322921498,39.07,76941.96,0.0,0.85196,0.00012,11.26958]
[1777322926534,39.07,76940.7,0.0,0.8518,0.00012,11.27757]
[1777322931567,39.07,76941.02,0.0,0.85183,0.00012,11.27604]
[1777322936605,39.07,76940.62,0.0,0.85178,0.00012,11.27884]
[1777322941637,39.07,76940.85,0.0,0.8518,0.00012,11.27785]
[1777322946672,39.07,76940.78,0.0,0.85178,0.00012,11.27866]
[1777322951708,39.07,76941.79,0.0,0.8519,0.00012,11.27297]
[1777322964971,39.08,76947.54,0.0,0.85257,0.00012,11.23932]
[1777322966813,39.08,76949.13,0.0,0.85276,0.00012,11.22994]
[1777322972855,39.08,76948.17,0.0,0.85269,0.00012,11.2309]
[1777322977889,39.08,76946.85,0.0,0.85251,0.00012,11.23957]
[1777322982925,39.08,76948.22,0.0,0.85267,0.00012,11.23202]
[1777322987959,39.09,76947.9,0.0,0.85261,0.00012,11.23463]
[1777322990982,39.09,76940.77,0.0,0.85174,0.00012,11.27802]
[1777322991989,39.09,76940.15,0.0,0.85167,0.00012,11.28183]
[1777322997023,39.09,76940.22,0.0,0.85167,0.00012,11.28174]
[1777323002064,39.09,76941.38,0.0,0.8518,0.00012,11.27507]
[1777323007094,39.09,76940.41,0.0,0.85168,0.00012,11.28133]
[1777323012129,39.09,76939.63,0.0,0.85158,0.00012,11.28636]
[1777323017163,39.09,76940.21,0.0,0.85164,0.00012,11.2832]
[1777323022199,39.1,76940.59,0.0,0.85168,0.00012,11.28125]
[1777323027233,39.1,76939.91,0.0,0.85159,0.00012,11.28567]
[1777323032269,39.1,76940.48,0.0,0.85171,0.00012,11.27703]
[1777323040325,39.1,76939.97,0.0,0.85164,0.00012,11.28066]
[1777323045533,39.1,76940.1,0.0,0.85164,0.00012,11.28023]
[1777323051401,39.1,76940.02,0.0,0.85163,0.00012,11.28113]
[1777323056440,39.1,76942.39,0.0,0.85191,0.00012,11.26721]
[1777323061472,39.1,76943.67,0.0,0.85205,0.00012,11.26002]
[1777323066507,39.11,76943.57,0.0,0.85203,0.00012,11.26112]
[1777323075572,39.11,76944.76,0.0,0.85216,0.00012,11.25484]
[1777323080604,39.11,76945.39,0.0,0.85222,0.00012,11.25152]
[1777323085640,39.11,76945.7,0.0,0.85225,0.00012,11.25012]
[1777323095886,39.12,76946.56,0.0,0.85239,0.00012,11.24039]
[1777323104773,39.12,76944.86,0.0,0.85217,0.00012,11.25149]
[1777323111822,39.12,76943.82,0.0,0.85203,0.00012,11.25838]
[1777323116862,39.12,76942.83,0.0,0.8519,0.00012,11.26478]
[1777323121895,39.12,76945.22,0.0,0.85219,0.00012,11.25058]
[1777323126927,39.12,76947.71,0.0,0.8525,0.00012,11.2351]
[1777323131961,39.12,76948.36,0.0,0.85259,0.00012,11.23071]
[1777323136997,39.12,76951.87,0.0,0.85302,0.00012,11.20919]
[1777323142032,39.12,76955.27,0.0,0.85343,0.00012,11.18839]
[1777323147068,39.12,76955.02,0.0,0.85341,0.00012,11.18967]
[1777323152103,39.12,76958.78,0.0,0.85392,0.00012,11.16139]
[1777323157138,39.12,76962.66,0.0,0.85438,0.00012,11.13807]
[1777323162172,39.12,76962.32,0.0,0.85434,0.00012,11.14021]
[1777323167209,39.12,76958.96,0.0,0.85394,0.00012,11.16045]
[1777323172243,39.12,76960.0,0.0,0.85407,0.00012,11.15402]
[1777323176448,39.12,76954.14,0.0,0.85337,0.00012,11.18911]
[1777323182313,39.11,76953.51,0.0,0.8533,0.00012,11.19248]
[1777323185334,39.11,76959.68,0.0,0.85404,0.00012,11.15518]
[1777323190368,39.11,76958.38,0.0,0.85389,0.00012,11.16287]
[1777323195403,39.11,76956.96,0.0,0.85372,0.00012,11.17127]
[1777323200439,39.11,76957.33,0.0,0.85377,0.00012,11.16891]
[1777323205475,39.11,76956.6,0.0,0.85368,0.00012,11.17318]
[1777323212522,39.11,76955.4,0.0,0.8536,0.00012,11.17472]
[1777323218564,39.11,76954.61,0.0,0.85351,0.00012,11.17932]
[1777323225613,39.11,76953.99,0.0,0.85344,0.00012,11.18285]
[1777323230649,39.11,76959.82,0.0,0.85414,0.00012,11.14769]
[1777323235683,39.11,76959.48,0.0,0.85409,0.00012,11.14985]
[1777323240719,39.11,76959.45,0.0,0.85409,0.00012,11.15014]
[1777323245754,39.11,76958.4,0.0,0.85396,0.00012,11.15659]
[1777323247768,39.11,76953.14,0.0,0.85333,0.00012,11.18828]
[1777323251795,39.11,76944.71,0.0,0.85231,0.00012,11.23884]
[1777323256834,39.11,76942.55,0.0,0.85206,0.00012,11.2513]
[1777323265894,39.11,76945.61,0.0,0.85245,0.00012,11.2319]
[1777323270928,39.1,76942.4,0.0,0.85208,0.00012,11.25061]
[1777323274956,39.1,76936.75,0.0,0.85146,0.00012,11.27857]
[1777323279991,39.1,76939.9,0.0,0.85186,0.00012,11.25875]
[1777323287222,39.1,76942.81,0.0,0.85223,0.00012,11.24014]
[1777323290065,39.09,76937.0,0.0,0.85153,0.00012,11.27476]
[1777323292079,39.09,76932.72,0.0,0.85101,0.00012,11.3006]
[1777323296107,39.09,76939.27,0.0,0.85181,0.00012,11.26113]
[1777323301146,39.09,76942.51,0.0,0.8522,0.00012,11.24165]
[1777323304164,39.09,76945.77,0.0,0.8526,0.00012,11.22165]
[1777323309199,39.09,76947.06,0.0,0.85277,0.00012,11.21339]
[1777323314235,39.09,76946.98,0.0,0.85277,0.00012,11.21343]
[1777323319268,39.09,76946.28,0.0,0.85269,0.00012,11.2172]
[1777323324304,39.09,76946.11,0.0,0.85268,0.00012,11.21777]
[1777323325311,39.09,76934.23,0.0,0.85123,0.00012,11.28955]
[1777323326318,39.09,76929.06,0.0,0.8506,0.00012,11.32076]
[1777323327503,39.09,76928.5,0.0,0.85053,0.00012,11.32408]
[1777323333367,39.09,76930.93,0.0,0.85088,0.00012,11.30438]
[1777323336391,39.09,76939.08,0.0,0.85187,0.00012,11.25542]
[1777323341427,39.09,76941.19,0.0,0.85213,0.00012,11.24243]
[1777323346458,39.09,76941.33,0.0,0.85216,0.00012,11.24075]
[1777323351492,39.08,76940.95,0.0,0.85213,0.00012,11.24222]
[1777323356528,39.08,76941.47,0.0,0.85221,0.00012,11.23834]
[1777323361562,39.08,76942.32,0.0,0.85233,0.00012,11.23251]
[1777323366598,39.08,76942.67,0.0,0.85238,0.00012,11.22976]
[1777323371632,39.07,76942.44,0.0,0.85236,0.00012,11.23054]
[1777323377853,39.07,76942.96,0.0,0.85244,0.00012,11.22669]
[1777323384724,39.07,76944.29,0.0,0.85262,0.00012,11.21795]
[1777323389759,39.07,76948.14,0.0,0.85309,0.00012,11.19431]
[1777323394795,39.07,76948.96,0.0,0.85325,0.00012,11.18349]
[1777323399831,39.07,76956.96,0.0,0.85422,0.00012,11.13497]
[1777323404866,39.07,76962.26,0.0,0.85486,0.00012,11.10308]
[1777323409901,39.07,76961.66,0.0,0.85478,0.00012,11.10684]
[1777323414937,39.07,76961.89,0.0,0.85481,0.00012,11.10561]
[1777323419971,39.07,76961.09,0.0,0.85471,0.00012,11.11058]
[1777323425012,39.07,76959.93,0.0,0.85457,0.00012,11.11772]
[1777323430043,39.07,76958.39,0.0,0.85438,0.00012,11.12706]
[1777323435076,39.07,76957.7,0.0,0.8543,0.00012,11.13125]
[1777323440112,39.07,76956.24,0.0,0.85412,0.00012,11.14007]
[1777323448351,39.07,76955.12,0.0,0.85399,0.00012,11.14679]
[1777323454209,39.07,76959.69,0.0,0.85459,0.00012,11.11378]
[1777323463272,39.07,76957.59,0.0,0.85433,0.00012,11.12678]
[1777323468491,39.07,76956.21,0.0,0.85416,0.00012,11.13524]
[1777323475357,39.07,76955.68,0.0,0.8541,0.00012,11.13857]
[1777323480391,39.07,76957.51,0.0,0.85432,0.00012,11.12765]
[1777323485426,39.07,76956.67,0.0,0.85421,0.00012,11.13288]
[1777323488632,39.07,76970.67,0.0,0.85589,0.00012,11.04863]
[1777323494491,39.07,76971.94,0.0,0.85603,0.00012,11.04161]
[1777323499526,39.08,76972.32,0.0,0.85606,0.00012,11.03997]
[1777323504568,39.08,76971.82,0.0,0.85598,0.00012,11.04369]
[1777323509599,39.08,76974.22,0.0,0.85626,0.00012,11.02958]
[1777323514635,39.08,76974.73,0.0,0.85637,0.00012,11.02155]
[1777323519669,39.08,76977.59,0.0,0.8567,0.00012,11.00493]
[1777323525712,39.09,76978.1,0.0,0.85675,0.00012,11.00256]
[1777323530747,39.09,76978.77,0.0,0.85681,0.00012,10.99907]
[1777323533768,39.09,76972.56,0.0,0.85607,0.00012,11.03669]
[1777323538982,39.09,76970.47,0.0,0.85582,0.00012,11.0495]
[1777323544845,39.09,76966.22,0.0,0.8553,0.00012,11.07539]
[1777323549881,39.09,76963.48,0.0,0.85497,0.00012,11.09205]
[1777323554918,39.09,76966.06,0.0,0.85528,0.00012,11.07686]
[1777323559952,39.09,76965.79,0.0,0.85524,0.00012,11.07881]
[1777323564987,39.09,76961.85,0.0,0.85476,0.00012,11.1028]
[1777323567001,39.09,76955.51,0.0,0.854,0.00012,11.141]
[1777323572036,39.09,76958.58,0.0,0.85442,0.00012,11.11696]
[1777323577071,39.09,76958.91,0.0,0.85446,0.00012,11.11501]
[1777323585127,39.09,76959.74,0.0,0.85456,0.00012,11.10998]
[1777323590162,39.09,76958.57,0.0,0.85442,0.00012,11.11697]
[1777323594190,39.09,76951.34,0.0,0.85356,0.00012,11.16033]
[1777323596204,39.09,76944.12,0.0,0.85269,0.00012,11.20361]
[1777323597210,39.09,76938.43,0.0,0.852,0.00012,11.23772]
[1777323602246,39.09,76930.4,0.0,0.85105,0.00012,11.28502]
[1777323604260,39.09,76925.5,0.0,0.85046,0.00012,11.31394]
[1777323609481,39.08,76918.89,0.0,0.84968,0.00012,11.35208]
[1777323610306,39.08,76919.34,0.0,0.84974,0.00012,11.34917]
[1777323618358,39.08,76918.27,0.0,0.84962,0.00012,11.35501]
[1777323628427,39.07,76916.62,0.0,0.84944,0.00012,11.36409]
[1777323633465,39.07,76915.99,0.0,0.84942,0.00012,11.36232]
[1777323638500,39.07,76915.32,0.0,0.84934,0.00012,11.36633]
[1777323645549,39.07,76912.56,0.0,0.849,0.00012,11.38281]
[1777323656625,39.07,76912.3,0.0,0.84897,0.00012,11.38409]
[1777323661667,39.07,76909.01,0.0,0.84857,0.00012,11.40379]
[1777323662668,39.07,76902.95,0.0,0.84782,0.00012,11.44035]
[1777323663675,39.07,76898.31,0.0,0.84725,0.00012,11.46828]
[1777323667703,39.07,76897.55,0.0,0.84716,0.00012,11.47233]
[1777323672737,39.07,76893.47,0.0,0.84667,0.00012,11.49623]
[1777323678779,39.06,76889.76,0.0,0.84623,0.00012,11.51744]
[1777323680010,39.06,76883.94,0.0,0.84551,0.00013,11.55243]
[1777323681800,39.06,76882.72,0.0,0.84536,0.00013,11.55936]
[1777323686838,39.06,76883.04,0.0,0.84543,0.00013,11.55631]
[1777323691873,39.05,76881.98,0.0,0.84537,0.00013,11.55609]
[1777323696909,39.05,76880.28,0.0,0.84518,0.00013,11.56523]
[1777323702951,39.05,76885.14,0.0,0.84581,0.00013,11.53471]
[1777323707986,39.04,76885.37,0.0,0.84586,0.00013,11.53239]
[1777323712017,39.04,76892.52,0.0,0.84677,0.00012,11.48853]
[1777323717050,39.04,76891.96,0.0,0.84671,0.00012,11.49133]
[1777323722086,39.04,76893.27,0.0,0.84688,0.00012,11.48288]
[1777323727120,39.03,76890.53,0.0,0.84656,0.00012,11.4988]
[1777323735177,39.03,76890.09,0.0,0.84652,0.00012,11.50046]
[1777323740211,39.03,76891.7,0.0,0.84673,0.00012,11.49015]
[1777323745246,39.03,76894.15,0.0,0.84705,0.00012,11.47492]
[1777323750282,39.03,76892.7,0.0,0.84687,0.00012,11.48327]
[1777323755316,39.03,76891.19,0.0,0.84675,0.00012,11.48642]
[1777323760572,39.02,76890.86,0.0,0.84672,0.00012,11.48799]
[1777323770647,39.02,76890.21,0.0,0.84665,0.00012,11.4911]
[1777323776464,39.02,76889.92,0.0,0.84663,0.00012,11.49237]
[1777323783516,39.02,76889.46,0.0,0.84658,0.00012,11.4946]
[1777323789557,39.02,76889.33,0.0,0.84658,0.00012,11.49491]
[1777323798621,39.01,76889.15,0.0,0.84657,0.00012,11.49526]
[1777323803656,39.01,76889.15,0.0,0.84658,0.00012,11.49486]
[1777323808691,39.01,76888.78,0.0,0.84654,0.00012,11.49671]
[1777323815739,39.01,76889.46,0.0,0.84669,0.00012,11.48657]
[1777323820999,39.01,76888.78,0.0,0.84661,0.00012,11.49029]
[1777323827823,39.01,76887.37,0.0,0.84644,0.00013,11.49839]
[1777323832859,39.01,76886.79,0.0,0.84638,0.00013,11.5015]
[1777323837894,39.0,76883.49,0.0,0.84598,0.00013,11.52102]
[1777323847963,39.0,76884.15,0.0,0.84608,0.00013,11.51581]
[1777323854005,39.0,76884.41,0.0,0.84613,0.00013,11.51371]
[1777323856020,39.0,76878.36,0.0,0.84537,0.00013,11.54993]
[1777323861285,38.99,76874.58,0.0,0.84492,0.00013,11.57201]
[1777323867102,38.99,76876.22,0.0,0.84515,0.00013,11.56093]
[1777323876165,38.98,76880.87,0.0,0.84582,0.00013,11.5257]
[1777323881423,38.98,76887.42,0.0,0.84665,0.00013,11.48536]
[1777323890265,38.98,76888.66,0.0,0.84683,0.00012,11.47691]
[1777323900336,38.98,76885.81,0.0,0.84649,0.00013,11.49295]
[1777323902570,38.97,76940.97,0.0,0.8533,0.00012,11.15886]
[1777323912416,38.99,76925.51,0.0,0.85132,0.00012,11.25716]
[1777323915441,38.99,76921.79,0.0,0.85084,0.00012,11.28085]
[1777323916448,38.99,76865.15,0.0,0.84378,0.00013,11.62354]
[1777323920475,38.99,76871.14,0.0,0.84455,0.00013,11.5866]
[1777323925511,38.99,76867.65,0.0,0.84414,0.00013,11.60652]
[1777323929538,38.98,76856.99,0.0,0.84281,0.00013,11.67006]
[1777323934574,38.98,76857.7,0.0,0.84299,0.00013,11.65837]
[1777323939609,38.97,76858.32,0.0,0.84309,0.00013,11.65362]
[1777323940615,38.97,76848.31,0.0,0.84182,0.00013,11.71401]
[1777323944643,38.97,76854.07,0.0,0.84257,0.00013,11.67827]
[1777323949679,38.97,76855.58,0.0,0.84278,0.00013,11.66819]
[1777323954715,38.96,76852.03,0.0,0.84236,0.00013,11.68804]
[1777323959750,38.96,76857.35,0.0,0.84306,0.00013,11.65477]
[1777323964795,38.96,76858.05,0.0,0.84317,0.00013,11.64961]
[1777323967816,38.95,76865.52,0.0,0.84413,0.00013,11.60383]
[1777323968828,38.95,76866.13,0.0,0.84421,0.00013,11.60002]
[1777323973073,38.95,76874.19,0.0,0.84524,0.00013,11.55053]
[1777323974865,38.95,76877.25,0.0,0.84563,0.00013,11.53147]
[1777323979900,38.95,76877.95,0.0,0.84574,0.00013,11.52618]
[1777323984934,38.94,76881.22,0.0,0.84617,0.00013,11.50545]
[1777323989969,38.94,76882.75,0.0,0.84638,0.00013,11.4953]
[1777323995009,38.94,76882.41,0.0,0.84641,0.00013,11.49099]
[1777324003286,38.93,76880.61,0.0,0.84622,0.00013,11.50026]
[1777324012129,38.93,76881.15,0.0,0.84632,0.00013,11.49533]
[1777324018173,38.92,76880.71,0.0,0.84629,0.00013,11.49688]
[1777324023423,38.92,76880.79,0.0,0.84632,0.00013,11.49546]
[1777324029249,38.92,76880.6,0.0,0.84632,0.00013,11.49549]
[1777324035291,38.91,76883.11,0.0,0.84665,0.00013,11.47928]
[1777324042340,38.91,76883.14,0.0,0.84668,0.00013,11.47796]
[1777324047380,38.91,76884.51,0.0,0.84686,0.00013,11.46889]
[1777324052416,38.9,76884.38,0.0,0.84692,0.00013,11.46337]
[1777324057451,38.9,76881.89,0.0,0.84662,0.00013,11.47768]
[1777324063703,38.9,76883.42,0.0,0.84683,0.00013,11.46746]
[1777324069534,38.89,76883.87,0.0,0.84691,0.00013,11.46383]
[1777324074570,38.89,76881.87,0.0,0.84667,0.00013,11.47521]
[1777324080611,38.89,76882.29,0.0,0.84674,0.00013,11.47173]
[1777324086653,38.89,76881.58,0.0,0.84667,0.00013,11.47509]
[1777324091688,38.88,76882.53,0.0,0.84681,0.00013,11.46853]
[1777324096724,38.88,76884.62,0.0,0.84709,0.00013,11.45512]
[1777324101759,38.88,76884.58,0.0,0.84709,0.00013,11.45473]
[1777324106794,38.88,76884.44,0.0,0.84709,0.00013,11.45505]
[1777324111828,38.88,76884.13,0.0,0.84711,0.00013,11.45092]
[1777324116868,38.87,76883.71,0.0,0.84707,0.00013,11.45308]
[1777324121900,38.87,76887.13,0.0,0.8475,0.00013,11.43205]
[1777324125928,38.87,76893.12,0.0,0.84825,0.00012,11.39565]
[1777324131970,38.87,76891.98,0.0,0.84811,0.00012,11.40267]
[1777324137007,38.87,76893.19,0.0,0.84826,0.00012,11.39542]
[1777324142043,38.87,76891.56,0.0,0.84805,0.00012,11.40546]
[1777324147078,38.87,76890.13,0.0,0.84787,0.00012,11.41422]
[1777324150099,38.87,76882.65,0.0,0.84693,0.00013,11.45967]
[1777324151106,38.87,76876.57,0.0,0.84617,0.00013,11.49654]
[1777324153119,38.87,76875.85,0.0,0.84608,0.00013,11.50072]
[1777324158155,38.87,76876.47,0.0,0.84617,0.00013,11.49649]
[1777324163189,38.87,76876.75,0.0,0.84622,0.00013,11.49438]
[1777324168225,38.87,76876.68,0.0,0.84621,0.00013,11.49441]
[1777324173260,38.87,76876.5,0.0,0.84626,0.00013,11.48953]
[1777324178295,38.87,76878.45,0.0,0.84651,0.00013,11.47738]
[1777324183330,38.87,76880.24,0.0,0.84674,0.00013,11.46637]
[1777324186351,38.87,76885.29,0.0,0.84737,0.00013,11.43566]
[1777324188365,38.87,76890.54,0.0,0.84802,0.00012,11.40388]
[1777324190378,38.87,76896.4,0.0,0.84875,0.00012,11.36845]
[1777324195414,38.87,76894.25,0.0,0.84848,0.00012,11.38189]
[1777324200449,38.87,76894.39,0.0,0.84849,0.00012,11.38134]
[1777324204685,38.87,76885.1,0.0,0.84732,0.00013,11.43794]
[1777324206491,38.87,76879.81,0.0,0.84666,0.00013,11.46998]
[1777324210520,38.87,76870.13,0.0,0.84545,0.00013,11.52837]
[1777324215555,38.87,76866.9,0.0,0.84506,0.00013,11.54707]
[1777324220590,38.86,76864.18,0.0,0.84474,0.00013,11.5627]
[1777324225625,38.86,76864.26,0.0,0.84477,0.00013,11.56118]
[1777324230660,38.86,76864.7,0.0,0.84484,0.00013,11.55748]
[1777324235696,38.85,76865.17,0.0,0.84498,0.00013,11.54809]
[1777324243752,38.85,76866.02,0.0,0.84512,0.00013,11.5414]
[1777324248786,38.84,76864.84,0.0,0.84499,0.00013,11.5476]
[1777324253822,38.84,76865.74,0.0,0.84512,0.00013,11.54118]
[1777324258857,38.84,76866.0,0.0,0.84517,0.00013,11.53869]
[1777324264898,38.83,76866.34,0.0,0.84524,0.00013,11.53556]
[1777324269934,38.83,76864.73,0.0,0.84505,0.00013,11.54442]
[1777324275188,38.83,76865.71,0.0,0.8452,0.00013,11.53757]
[1777324284031,38.82,76866.45,0.0,0.84532,0.00013,11.53154]
[1777324290075,38.82,76866.46,0.0,0.84534,0.00013,11.5305]
[1777324295328,38.82,76867.06,0.0,0.84549,0.00013,11.52051]
[1777324305182,38.81,76867.2,0.0,0.84554,0.00013,11.51817]
[1777324312231,38.81,76867.5,0.0,0.8456,0.00013,11.51534]
[1777324319496,38.8,76867.17,0.0,0.84558,0.00013,11.5162]
[1777324323308,38.8,76859.43,0.0,0.84461,0.00013,11.56286]
[1777324324315,38.8,76855.24,0.0,0.84408,0.00013,11.58814]
[1777324327336,38.8,76846.7,0.0,0.843,0.00013,11.63957]
[1777324328343,38.8,76845.11,0.0,0.84279,0.00013,11.64933]
[1777324333378,38.8,76845.52,0.0,0.84284,0.00013,11.6471]
[1777324335393,38.8,76840.19,0.0,0.84216,0.00013,11.6796]
[1777324337406,38.8,76834.82,0.0,0.84147,0.00013,11.7122]
[1777324343447,38.8,76833.12,0.0,0.84125,0.00013,11.72225]
[1777324348485,38.8,76830.08,0.0,0.84087,0.00013,11.74038]
[1777324353519,38.8,76829.78,0.0,0.8409,0.00013,11.7362]
[1777324358554,38.8,76830.8,0.0,0.84104,0.00013,11.72961]
[1777324363589,38.8,76829.67,0.0,0.8409,0.00013,11.7361]
[1777324369847,38.79,76829.04,0.0,0.84083,0.00013,11.73944]
[1777324372652,38.79,76834.36,0.0,0.84152,0.00013,11.70687]
[1777324377687,38.79,76834.27,0.0,0.84151,0.00013,11.70733]
[1777324381715,38.79,76828.01,0.0,0.8407,0.00013,11.74532]
[1777324383729,38.79,76820.83,0.0,0.83978,0.00013,11.78893]
[1777324388763,38.79,76821.9,0.0,0.83992,0.00013,11.78234]
[1777324393800,38.79,76820.94,0.0,0.83981,0.00013,11.78745]
[1777324395816,38.79,76811.96,0.0,0.83864,0.00013,11.84185]
[1777324400060,38.79,76827.03,0.0,0.84061,0.00013,11.74967]
[1777324404876,38.79,76834.95,0.0,0.84164,0.00013,11.70106]
[1777324409911,38.79,76840.46,0.0,0.84235,0.00013,11.66751]
[1777324414945,38.79,76845.08,0.0,0.84299,0.00013,11.6341]
[1777324420991,38.79,76848.69,0.0,0.84345,0.00013,11.61242]
[1777324426023,38.79,76851.42,0.0,0.84381,0.00013,11.59531]
[1777324431070,38.78,76857.67,0.0,0.84461,0.00013,11.55683]
[1777324436103,38.78,76860.93,0.0,0.84503,0.00013,11.53679]
[1777324441138,38.78,76864.32,0.0,0.84546,0.00013,11.51602]
[1777324446172,38.79,76866.28,0.0,0.84569,0.00013,11.50499]
[1777324448187,38.79,76871.69,0.0,0.84637,0.00013,11.47235]
[1777324453221,38.79,76872.95,0.0,0.84652,0.00013,11.46509]
[1777324458256,38.79,76871.74,0.0,0.84636,0.00013,11.47295]
[1777324464299,38.79,76871.92,0.0,0.84637,0.00013,11.47247]
[1777324469334,38.79,76870.76,0.0,0.84621,0.00013,11.48006]
[1777324474369,38.8,76870.66,0.0,0.84624,0.00013,11.47566]
[1777324479404,38.8,76867.89,0.0,0.84588,0.00013,11.49308]
[1777324485447,38.8,76869.36,0.0,0.84605,0.00013,11.48475]
[1777324490693,38.8,76868.9,0.0,0.84598,0.00013,11.48823]
[1777324496523,38.8,76867.02,0.0,0.84573,0.00013,11.50018]
[1777324501559,38.81,76867.01,0.0,0.84572,0.00013,11.50073]
[1777324502566,38.81,76856.4,0.0,0.84437,0.00013,11.56558]
[1777324503574,38.81,76853.91,0.0,0.84405,0.00013,11.58094]
[1777324508608,38.81,76855.16,0.0,0.84419,0.00013,11.5745]
[1777324514650,38.82,76858.08,0.0,0.84453,0.00013,11.55799]
[1777324519685,38.82,76859.05,0.0,0.84463,0.00013,11.55317]
[1777324530975,38.82,76861.15,0.0,0.84488,0.00013,11.54156]
[1777324536805,38.82,76861.46,0.0,0.84497,0.00013,11.53421]
[1777324541839,38.82,76861.92,0.0,0.84503,0.00013,11.5315]
[1777324546875,38.82,76862.18,0.0,0.84506,0.00013,11.53]
[1777324551910,38.82,76861.0,0.0,0.84491,0.00013,11.53725]
[1777324556945,38.82,76861.97,0.0,0.84502,0.00013,11.53159]
[1777324557952,38.83,76853.54,0.0,0.84395,0.00013,11.58299]
[1777324562986,38.83,76849.62,0.0,0.84344,0.00013,11.60748]
[1777324568021,38.83,76849.2,0.0,0.84337,0.00013,11.6106]
[1777324571043,38.83,76854.89,0.0,0.84409,0.00013,11.5764]
[1777324575070,38.83,76859.91,0.0,0.84472,0.00013,11.54642]
[1777324580106,38.84,76861.44,0.0,0.84489,0.00013,11.5379]
[1777324585141,38.84,76861.43,0.0,0.84488,0.00013,11.53868]
[1777324590177,38.84,76863.88,0.0,0.84517,0.00013,11.52449]
[1777324598236,38.84,76864.11,0.0,0.84524,0.00013,11.51864]
[1777324604279,38.85,76864.39,0.0,0.84526,0.00013,11.5177]
[1777324609312,38.85,76864.76,0.0,0.84529,0.00013,11.51605]
[1777324614348,38.85,76866.69,0.0,0.84552,0.00013,11.50491]
[1777324619383,38.85,76869.54,0.0,0.84587,0.00013,11.48831]
[1777324623414,38.85,76877.62,0.0,0.84688,0.00013,11.43956]
[1777324625426,38.85,76883.94,0.0,0.84768,0.00013,11.4011]
[1777324626432,38.85,76891.04,0.0,0.84856,0.00012,11.35792]
[1777324631681,38.85,76889.3,0.0,0.84835,0.00012,11.36829]
[1777324638521,38.85,76886.9,0.0,0.84805,0.00013,11.38274]
[1777324643557,38.85,76884.23,0.0,0.84772,0.00013,11.39895]
[1777324648595,38.85,76884.23,0.0,0.84772,0.00013,11.39903]
[1777324653628,38.85,76884.23,0.0,0.84777,0.00013,11.39362]
[1777324658662,38.85,76881.42,0.0,0.84741,0.00013,11.41097]
[1777324663698,38.85,76883.24,0.0,0.84764,0.00013,11.40021]
[1777324668732,38.86,76882.3,0.0,0.84751,0.00013,11.40636]
[1777324673768,38.86,76880.25,0.0,0.84724,0.00013,11.41926]
[1777324678804,38.86,76880.63,0.0,0.84728,0.00013,11.41747]
[1777324680822,38.86,76886.71,0.0,0.84804,0.00013,11.38077]
[1777324683838,38.86,76892.57,0.0,0.84876,0.00012,11.34566]
[1777324690887,38.87,76895.85,0.0,0.84914,0.00012,11.32693]
[1777324695923,38.87,76898.53,0.0,0.84946,0.00012,11.31153]
[1777324700958,38.87,76899.81,0.0,0.8496,0.00012,11.30462]
[1777324708007,38.88,76901.15,0.0,0.84974,0.00012,11.29769]
[1777324712245,38.88,76906.36,0.0,0.85043,0.00012,11.26128]
[1777324718078,38.88,76911.09,0.0,0.85099,0.00012,11.23373]
[1777324723113,38.89,76915.53,0.0,0.85152,0.00012,11.20802]
[1777324728147,38.89,76921.86,0.0,0.85227,0.00012,11.1709]
[1777324733183,38.89,76924.1,0.0,0.85253,0.00012,11.1581]
[1777324737210,38.89,76912.95,0.0,0.85114,0.00012,11.22646]
[1777324742245,38.9,76909.03,0.0,0.85065,0.00012,11.2507]
[1777324744259,38.9,76903.32,0.0,0.84994,0.00012,11.28549]
[1777324749294,38.9,76901.77,0.0,0.84975,0.00012,11.29457]
[1777324752316,38.9,76896.55,0.0,0.8491,0.00012,11.32642]
[1777324758358,38.9,76892.28,0.0,0.84857,0.00012,11.35255]
[1777324763397,38.9,76891.4,0.0,0.84845,0.00012,11.35815]
[1777324768430,38.9,76891.52,0.0,0.84846,0.00012,11.35774]
[1777324773464,38.9,76887.86,0.0,0.84806,0.00012,11.37457]
[1777324778499,38.9,76886.53,0.0,0.84789,0.00013,11.38279]
[1777324783534,38.9,76886.84,0.0,0.84792,0.00013,11.38107]
[1777324788573,38.9,76887.8,0.0,0.84804,0.00012,11.37541]
[1777324794622,38.9,76889.47,0.0,0.84824,0.00012,11.36556]
[1777324795627,38.9,76860.51,0.0,0.8446,0.00013,11.54129]
[1777324796632,38.9,76850.46,0.0,0.84331,0.00013,11.6025]
[1777324797636,38.9,76851.76,0.0,0.84348,0.00013,11.59454]
[1777324801666,38.9,76845.14,0.0,0.84264,0.00013,11.63442]
[1777324802672,38.9,76846.64,0.0,0.84284,0.00013,11.62518]
[1777324807707,38.9,76846.03,0.0,0.84277,0.00013,11.62814]
[1777324808714,38.9,76839.81,0.0,0.84198,0.00013,11.66592]
[1777324809926,38.9,76837.1,0.0,0.84163,0.00013,11.68234]
[1777324815763,38.9,76837.31,0.0,0.84166,0.00013,11.68075]
[1777324820797,38.9,76838.83,0.0,0.84186,0.00013,11.67133]
[1777324825833,38.9,76844.11,0.0,0.84254,0.00013,11.63914]
[1777324830867,38.9,76844.8,0.0,0.84263,0.00013,11.63499]
[1777324833888,38.9,76839.79,0.0,0.84204,0.00013,11.6599]
[1777324835903,38.9,76838.28,0.0,0.84185,0.00013,11.66902]
[1777324841945,38.9,76839.23,0.0,0.84198,0.00013,11.66302]
[1777324846980,38.9,76837.0,0.0,0.84169,0.00013,11.67638]
[1777324852015,38.89,76834.98,0.0,0.84144,0.00013,11.68842]
[1777324857050,38.89,76834.29,0.0,0.84135,0.00013,11.69239]
[1777324862085,38.89,76832.96,0.0,0.84119,0.00013,11.70023]
[1777324868128,38.89,76831.65,0.0,0.84102,0.00013,11.70788]
[1777324873163,38.89,76833.4,0.0,0.84125,0.00013,11.69699]
[1777324878198,38.89,76833.01,0.0,0.84121,0.00013,11.69914]
[1777324883236,38.89,76834.54,0.0,0.84141,0.00013,11.68965]
[1777324888267,38.89,76833.71,0.0,0.84131,0.00013,11.69458]
[1777324893302,38.89,76837.63,0.0,0.84187,0.00013,11.66516]
[1777324896324,38.89,76843.1,0.0,0.84257,0.00013,11.63196]
[1777324901358,38.89,76846.64,0.0,0.84303,0.00013,11.61033]
[1777324906394,38.89,76848.83,0.0,0.84333,0.00013,11.59607]
[1777324913443,38.88,76852.52,0.0,0.84382,0.00013,11.57228]
[1777324918478,38.88,76855.88,0.0,0.84427,0.00013,11.55092]
[1777324923513,38.87,76856.72,0.0,0.8444,0.00013,11.54489]
[1777324928548,38.87,76857.18,0.0,0.84448,0.00013,11.54112]
[1777324934593,38.87,76856.56,0.0,0.8444,0.00013,11.54455]
[1777324939625,38.87,76859.04,0.0,0.84472,0.00013,11.52962]
[1777324942646,38.87,76865.75,0.0,0.84558,0.00013,11.48843]
[1777324947681,38.87,76868.57,0.0,0.84594,0.00013,11.47079]
[1777324952719,38.86,76869.08,0.0,0.84608,0.00013,11.46135]
[1777324957754,38.86,76868.64,0.0,0.84604,0.00013,11.46323]
[1777324962789,38.86,76869.78,0.0,0.84619,0.00013,11.45586]
[1777324968830,38.86,76869.6,0.0,0.84619,0.00013,11.45583]
[1777324974873,38.85,76868.91,0.0,0.84613,0.00013,11.459]
[1777324981118,38.85,76869.39,0.0,0.84621,0.00013,11.45515]
[1777324986958,38.85,76869.27,0.0,0.84621,0.00013,11.45507]
[1777324991992,38.85,76868.97,0.0,0.84618,0.00013,11.45629]
[1777324994006,38.84,76875.74,0.0,0.84704,0.00013,11.41492]
[1777324996020,38.84,76879.93,0.0,0.84757,0.00013,11.38937]
[1777325001260,38.84,76881.09,0.0,0.84772,0.00013,11.38221]
[1777325007097,38.84,76887.04,0.0,0.84846,0.00013,11.34592]
[1777325012132,38.84,76886.7,0.0,0.84848,0.00013,11.34254]
[1777325017167,38.84,76886.71,0.0,0.84847,0.00013,11.34264]
[1777325022201,38.85,76885.44,0.0,0.84831,0.00013,11.35054]
[1777325027236,38.85,76879.07,0.0,0.84751,0.00013,11.38941]
[1777325029252,38.85,76875.67,0.0,0.84708,0.00013,11.41002]
[1777325034285,38.84,76876.5,0.0,0.84719,0.00013,11.40477]
[1777325039321,38.84,76877.71,0.0,0.84735,0.00013,11.39724]
[1777325044359,38.84,76876.95,0.0,0.84726,0.00013,11.40167]
[1777325049393,38.84,76877.53,0.0,0.84732,0.00013,11.39853]
[1777325054429,38.85,76879.81,0.0,0.8476,0.00013,11.38527]
[1777325059464,38.85,76878.93,0.0,0.84747,0.00013,11.39127]
[1777325064498,38.85,76878.5,0.0,0.8474,0.00013,11.3947]
[1777325069534,38.85,76876.01,0.0,0.84709,0.00013,11.40966]
[1777325074568,38.85,76875.91,0.0,0.84714,0.00013,11.40453]
[1777325081822,38.85,76875.25,0.0,0.84706,0.00013,11.40853]
[1777325087659,38.85,76874.65,0.0,0.84698,0.00013,11.41215]
[1777325092695,38.85,76855.88,0.0,0.84461,0.00013,11.52615]
[1777325093702,38.85,76845.68,0.0,0.84331,0.00013,11.58813]
[1777325094709,38.85,76841.41,0.0,0.84276,0.00013,11.61398]
[1777325099743,38.85,76842.75,0.0,0.84295,0.00013,11.60522]
[1777325101757,38.85,76835.9,0.0,0.84207,0.00013,11.64659]
[1777325102764,38.85,76836.45,0.0,0.84215,0.00013,11.64309]
[1777325107800,38.84,76834.3,0.0,0.84189,0.00013,11.65515]
[1777325112835,38.84,76833.27,0.0,0.84177,0.00013,11.66059]
[1777325118877,38.84,76834.59,0.0,0.84197,0.00013,11.65157]
[1777325123912,38.83,76835.64,0.0,0.84212,0.00013,11.64437]
[1777325128948,38.83,76836.56,0.0,0.84225,0.00013,11.63796]
[1777325133982,38.83,76837.94,0.0,0.8425,0.00013,11.6232]
[1777325137004,38.83,76846.55,0.0,0.84362,0.00013,11.5704]
[1777325138011,38.83,76846.85,0.0,0.84366,0.00013,11.5685]
[1777325144053,38.82,76843.15,0.0,0.84319,0.00013,11.59049]
[1777325150094,38.82,76840.55,0.0,0.84287,0.00013,11.60564]
[1777325157144,38.82,76838.46,0.0,0.84262,0.00013,11.61742]
[1777325162382,38.82,76837.5,0.0,0.84252,0.00013,11.62246]
[1777325171244,38.81,76835.07,0.0,0.84224,0.00013,11.6357]
[1777325176278,38.81,76842.63,0.0,0.84323,0.00013,11.58881]
[1777325177286,38.81,76853.12,0.0,0.84457,0.00013,11.52488]
[1777325178293,38.81,76853.72,0.0,0.84465,0.00013,11.52101]
[1777325180307,38.81,76861.58,0.0,0.84566,0.00013,11.47253]
[1777325181313,38.8,76867.46,0.0,0.84641,0.00013,11.43639]
[1777325182522,38.8,76868.94,0.0,0.84661,0.00013,11.42709]
[1777325185341,38.8,76854.99,0.0,0.84485,0.00013,11.51132]
[1777325186349,38.8,76851.54,0.0,0.84442,0.00013,11.53214]
[1777325191384,38.8,76856.11,0.0,0.84507,0.00013,11.49783]
[1777325196419,38.79,76857.67,0.0,0.84529,0.00013,11.48759]
[1777325201454,38.79,76860.47,0.0,0.84565,0.00013,11.47006]
[1777325206489,38.79,76861.81,0.0,0.84583,0.00013,11.46147]
[1777325211525,38.79,76863.79,0.0,0.84609,0.00013,11.44925]
[1777325216558,38.79,76863.83,0.0,0.84609,0.00013,11.44924]
[1777325221594,38.79,76864.11,0.0,0.84612,0.00013,11.44776]
[1777325224616,38.79,76870.03,0.0,0.84686,0.00013,11.41189]
[1777325226628,38.79,76874.47,0.0,0.84743,0.00013,11.38469]
[1777325231663,38.79,76874.37,0.0,0.84742,0.00013,11.38498]
[1777325236699,38.79,76873.53,0.0,0.84732,0.00013,11.3898]
[1777325241733,38.79,76872.93,0.0,0.84725,0.00013,11.39316]
[1777325253015,38.79,76871.67,0.0,0.84716,0.00013,11.3946]
[1777325258853,38.79,76870.98,0.0,0.84708,0.00013,11.39853]
[1777325263888,38.79,76870.45,0.0,0.847,0.00013,11.40246]
[1777325268923,38.79,76869.89,0.0,0.84691,0.00013,11.40654]
[1777325278991,38.8,76869.18,0.0,0.8468,0.00013,11.41229]
[1777325284030,38.8,76869.89,0.0,0.84687,0.00013,11.40861]
[1777325291079,38.8,76871.79,0.0,0.84709,0.00013,11.39794]
[1777325293295,38.8,76879.17,0.0,0.84802,0.00013,11.35316]
[1777325296116,38.8,76883.6,0.0,0.84858,0.00013,11.32622]
[1777325301152,38.8,76884.4,0.0,0.84867,0.00013,11.3215]
[1777325306187,38.8,76883.45,0.0,0.84855,0.00013,11.32741]
[1777325308200,38.8,76893.13,0.0,0.84977,0.00012,11.26816]
[1777325309208,38.8,76894.01,0.0,0.84988,0.00012,11.26271]
[1777325314243,38.8,76897.47,0.0,0.85037,0.00012,11.23576]
[1777325320284,38.8,76898.66,0.0,0.85052,0.00012,11.22838]
[1777325325319,38.8,76899.44,0.0,0.85062,0.00012,11.22362]
[1777325332368,38.8,76900.65,0.0,0.85077,0.00012,11.21636]
[1777325337405,38.8,76901.52,0.0,0.85088,0.00012,11.2112]
[1777325342440,38.8,76906.75,0.0,0.85152,0.00012,11.17961]
[1777325345460,38.8,76909.82,0.0,0.8519,0.00012,11.16081]
[1777325350495,38.8,76914.02,0.0,0.85243,0.00012,11.13478]
[1777325356538,38.8,76914.97,0.0,0.85255,0.00012,11.12855]
[1777325361573,38.79,76910.79,0.0,0.85206,0.00012,11.15308]
[1777325363788,38.79,76901.27,0.0,0.85088,0.00012,11.21076]
[1777325366608,38.79,76899.26,0.0,0.85064,0.00012,11.22251]
[1777325371643,38.79,76898.3,0.0,0.85059,0.00012,11.22232]
[1777325376678,38.79,76894.26,0.0,0.85009,0.00012,11.24704]
[1777325381712,38.79,76891.35,0.0,0.84972,0.00012,11.26479]
[1777325386747,38.79,76891.41,0.0,0.84973,0.00012,11.26447]
[1777325391783,38.79,76891.79,0.0,0.84977,0.00012,11.26226]
[1777325397826,38.79,76892.46,0.0,0.84985,0.00012,11.25837]
[1777325402861,38.79,76892.93,0.0,0.84991,0.00012,11.25572]
[1777325409910,38.79,76893.14,0.0,0.84993,0.00012,11.25479]
[1777325414946,38.79,76893.66,0.0,0.84999,0.00012,11.2519]
[1777325419980,38.8,76894.07,0.0,0.85003,0.00012,11.24971]
[1777325427030,38.8,76893.97,0.0,0.85001,0.00012,11.25078]
[1777325432065,38.8,76893.05,0.0,0.84995,0.00012,11.25113]
[1777325440121,38.8,76890.54,0.0,0.84962,0.00012,11.26699]
[1777325445156,38.8,76888.05,0.0,0.8493,0.00012,11.28251]
[1777325450191,38.8,76887.12,0.0,0.84918,0.00013,11.28863]
[1777325455228,38.8,76885.03,0.0,0.84891,0.00013,11.30174]
[1777325460263,38.81,76884.41,0.0,0.84882,0.00013,11.3059]
[1777325467313,38.81,76883.48,0.0,0.84869,0.00013,11.31212]
[1777325473354,38.81,76884.47,0.0,0.84881,0.00013,11.30668]
[1777325480403,38.81,76883.27,0.0,0.84864,0.00013,11.31464]
[1777325486445,38.81,76883.86,0.0,0.84871,0.00013,11.31162]
[1777325494705,38.82,76882.53,0.0,0.84858,0.00013,11.31491]
[1777325500543,38.82,76882.0,0.0,0.8485,0.00013,11.31871]
[1777325512642,38.82,76881.76,0.0,0.84845,0.00013,11.32135]
[1777325517678,38.82,76880.59,0.0,0.84829,0.00013,11.3289]
[1777325522713,38.82,76880.68,0.0,0.8483,0.00013,11.32877]
[1777325524925,38.83,76891.85,0.0,0.84969,0.00012,11.26105]
[1777325525735,38.83,76891.85,0.0,0.84969,0.00012,11.2612]
[1777325529764,38.83,76897.28,0.0,0.85035,0.00012,11.22887]
[1777325534995,38.83,76900.03,0.0,0.85067,0.00012,11.21311]
[1777325542854,38.84,76900.37,0.0,0.85069,0.00012,11.21245]
[1777325547890,38.84,76901.36,0.0,0.85079,0.00012,11.20714]
[1777325552929,38.84,76908.58,0.0,0.85175,0.00012,11.1576]
[1777325557959,38.84,76909.05,0.0,0.85181,0.00012,11.15472]
[1777325564002,38.84,76913.11,0.0,0.8523,0.00012,11.13031]
[1777325569036,38.84,76912.02,0.0,0.85216,0.00012,11.13725]
[1777325575276,38.84,76910.99,0.0,0.85202,0.00012,11.14401]
[1777325581121,38.84,76910.42,0.0,0.85195,0.00012,11.14784]
[1777325586156,38.84,76909.21,0.0,0.85179,0.00012,11.15558]
[1777325596225,38.85,76907.89,0.0,0.85161,0.00012,11.16429]
[1777325601261,38.85,76906.46,0.0,0.85143,0.00012,11.17331]
[1777325606295,38.85,76908.38,0.0,0.85166,0.00012,11.16206]
[1777325611331,38.85,76908.13,0.0,0.85168,0.00012,11.15836]
[1777325617376,38.85,76907.78,0.0,0.85163,0.00012,11.16079]
[1777325623414,38.85,76909.12,0.0,0.85179,0.00012,11.15297]
[1777325628450,38.85,76910.59,0.0,0.85196,0.00012,11.14434]
[1777325633485,38.85,76911.89,0.0,0.85212,0.00012,11.13678]
[1777325641541,38.86,76913.18,0.0,0.85226,0.00012,11.12951]
[1777325651613,38.86,76914.55,0.0,0.85242,0.00012,11.12193]
[1777325656646,38.86,76916.61,0.0,0.85266,0.00012,11.10986]
[1777325661683,38.86,76918.61,0.0,0.8529,0.00012,11.0982]
[1777325666718,38.86,76920.84,0.0,0.85316,0.00012,11.08521]
[1777325671752,38.86,76925.2,0.0,0.85374,0.00012,11.05382]
[1777325681823,38.87,76923.15,0.0,0.85346,0.00012,11.06769]
[1777325686858,38.87,76922.85,0.0,0.85341,0.00012,11.07015]
[1777325696125,38.87,76922.28,0.0,0.85332,0.00012,11.07464]
[1777325701963,38.88,76921.15,0.0,0.85317,0.00012,11.08214]
[1777325702970,38.88,76914.87,0.0,0.8524,0.00012,11.12032]
[1777325704983,38.88,76914.91,0.0,0.8524,0.00012,11.12017]
[1777325712034,38.88,76914.55,0.0,0.85235,0.00012,11.12262]
[1777325717068,38.88,76913.95,0.0,0.85227,0.00012,11.12647]
[1777325722105,38.88,76917.13,0.0,0.85266,0.00012,11.10744]
[1777325731166,38.88,76920.14,0.0,0.85307,0.00012,11.08444]
[1777325736405,38.88,76920.38,0.0,0.85309,0.00012,11.08349]
[1777325742243,38.89,76922.32,0.0,0.85331,0.00012,11.07235]
[1777325747279,38.89,76923.55,0.0,0.85345,0.00012,11.06545]
[1777325752313,38.89,76925.02,0.0,0.85362,0.00012,11.05713]
[1777325759363,38.89,76925.29,0.0,0.85364,0.00012,11.05628]
[1777325765404,38.89,76926.13,0.0,0.85373,0.00012,11.05181]
[1777325770439,38.9,76926.51,0.0,0.85377,0.00012,11.05002]
[1777325775475,38.9,76930.23,0.0,0.85421,0.00012,11.02813]
[1777325779503,38.9,76935.94,0.0,0.85489,0.00012,10.9941]
[1777325785544,38.9,76938.37,0.0,0.85517,0.00012,10.98029]
[1777325792594,38.91,76941.17,0.0,0.85555,0.00012,10.95885]
[1777325797629,38.91,76944.02,0.0,0.85587,0.00012,10.94246]
[1777325800651,38.91,76949.23,0.0,0.85649,0.00012,10.91145]
[1777325802665,38.91,76955.44,0.0,0.85724,0.00012,10.87389]
[1777325807700,38.91,76957.43,0.0,0.85748,0.00012,10.86204]
[1777325812737,38.91,76958.71,0.0,0.85763,0.00012,10.85447]
[1777325817771,38.91,76960.04,0.0,0.85778,0.00012,10.84657]
[1777325823813,38.91,76957.62,0.0,0.85749,0.00012,10.86125]
[1777325829856,38.91,76957.27,0.0,0.85745,0.00012,10.86335]
[1777325834892,38.91,76959.87,0.0,0.85775,0.00012,10.84828]
[1777325842948,38.92,76957.46,0.0,0.85746,0.00012,10.86296]
[1777325847983,38.91,76956.82,0.0,0.85738,0.00012,10.86669]
[1777325853019,38.91,76956.84,0.0,0.85745,0.00012,10.86084]
[1777325857250,38.91,76939.88,0.0,0.8554,0.00012,10.96359]
[1777325858053,38.91,76939.88,0.0,0.8554,0.00012,10.96367]
[1777325861073,38.92,76933.31,0.0,0.85459,0.00012,11.00365]
[1777325863088,38.92,76924.74,0.0,0.85354,0.00012,11.05597]
[1777325869129,38.92,76923.67,0.0,0.85339,0.00012,11.06324]
[1777325876180,38.92,76921.46,0.0,0.8531,0.00012,11.0777]
[1777325881214,38.93,76922.67,0.0,0.85323,0.00012,11.07121]
[1777325885242,38.93,76918.88,0.0,0.85276,0.00012,11.09471]
[1777325890278,38.93,76918.66,0.0,0.85272,0.00012,11.09669]
[1777325895313,38.93,76917.3,0.0,0.85254,0.00012,11.1055]
[1777325900347,38.93,76917.5,0.0,0.85255,0.00012,11.10484]
[1777325905383,38.93,76917.39,0.0,0.85253,0.00012,11.10606]
[1777325910418,38.94,76916.32,0.0,0.85239,0.00012,11.11307]
[1777325915454,38.94,76914.73,0.0,0.85224,0.00012,11.11763]
[1777325921496,38.94,76912.51,0.0,0.85195,0.00012,11.13155]
[1777325927539,38.94,76913.77,0.0,0.8521,0.00012,11.12434]
[1777325932574,38.94,76912.95,0.0,0.852,0.00012,11.12945]
[1777325937608,38.94,76911.19,0.0,0.85179,0.00012,11.13942]
[1777325948685,38.93,76912.14,0.0,0.85194,0.00012,11.13206]
[1777325957960,38.93,76912.57,0.0,0.852,0.00012,11.12921]
[1777325964798,38.93,76912.72,0.0,0.85201,0.00012,11.12867]
[1777325970840,38.94,76912.9,0.0,0.85203,0.00012,11.12791]
[1777325978100,38.94,76913.16,0.0,0.85211,0.00012,11.12118]
[1777325986952,38.94,76910.91,0.0,0.85182,0.00012,11.13537]
[1777325992995,38.94,76909.27,0.0,0.85163,0.00012,11.14485]
[1777325998241,38.94,76908.21,0.0,0.85151,0.00012,11.15057]
[1777326003066,38.93,76915.55,0.0,0.85243,0.00012,11.10545]
[1777326005080,38.93,76916.67,0.0,0.85257,0.00012,11.09854]
[1777326007094,38.93,76921.78,0.0,0.8532,0.00012,11.06751]
[1777326012129,38.93,76924.06,0.0,0.85348,0.00012,11.05374]
[1777326017171,38.93,76923.83,0.0,0.85344,0.00012,11.05525]
[1777326022205,38.93,76923.11,0.0,0.85335,0.00012,11.05974]
[1777326028456,38.93,76923.04,0.0,0.85334,0.00012,11.0604]
[1777326034290,38.94,76924.86,0.0,0.85361,0.00012,11.04415]
[1777326039325,38.94,76926.61,0.0,0.85382,0.00012,11.03398]
[1777326044362,38.94,76923.08,0.0,0.85338,0.00012,11.0558]
[1777326045367,38.94,76917.5,0.0,0.85269,0.00012,11.08965]
[1777326050402,38.94,76920.85,0.0,0.8531,0.00012,11.06943]
[1777326055438,38.94,76915.62,0.0,0.85246,0.00012,11.10119]
[1777326060473,38.94,76913.27,0.0,0.85217,0.00012,11.11534]
[1777326065507,38.94,76919.79,0.0,0.85297,0.00012,11.07588]
[1777326070543,38.94,76920.68,0.0,0.85308,0.00012,11.07071]
[1777326075584,38.94,76921.57,0.0,0.85318,0.00012,11.06553]
[1777326080612,38.94,76922.13,0.0,0.85325,0.00012,11.06236]
[1777326089675,38.94,76921.19,0.0,0.85312,0.00012,11.06846]
[1777326094711,38.94,76919.68,0.0,0.85299,0.00012,11.07226]
[1777326099746,38.94,76919.5,0.0,0.85296,0.00012,11.07353]
[1777326104781,38.94,76920.08,0.0,0.85303,0.00012,11.07022]
[1777326110822,38.94,76920.1,0.0,0.85303,0.00012,11.07032]
[1777326119887,38.95,76918.28,0.0,0.8528,0.00012,11.0815]
[1777326120911,38.95,76909.86,0.0,0.85177,0.00012,11.1325]
[1777326121903,38.95,76908.48,0.0,0.8516,0.00012,11.1408]
[1777326126938,38.94,76907.31,0.0,0.85145,0.00012,11.14779]
[1777326133987,38.94,76910.81,0.0,0.8519,0.00012,11.12614]
[1777326139232,38.94,76909.17,0.0,0.8517,0.00012,11.13574]
[1777326149302,38.94,76910.9,0.0,0.85193,0.00012,11.12467]
[1777326155135,38.94,76912.21,0.0,0.85215,0.00012,11.11086]
[1777326160170,38.94,76912.61,0.0,0.8522,0.00012,11.10824]
[1777326165205,38.94,76919.16,0.0,0.85301,0.00012,11.06834]
[1777326166212,38.94,76922.15,0.0,0.85338,0.00012,11.05026]
[1777326172254,38.94,76922.25,0.0,0.85339,0.00012,11.04994]
[1777326176283,38.94,76928.09,0.0,0.8541,0.00012,11.01484]
[1777326181318,38.94,76927.44,0.0,0.85401,0.00012,11.01933]
[1777326187360,38.94,76924.74,0.0,0.85367,0.00012,11.03617]
[1777326191388,38.94,76918.45,0.0,0.85289,0.00012,11.07451]
[1777326193401,38.94,76916.01,0.0,0.85259,0.00012,11.0893]
[1777326198436,38.94,76915.5,0.0,0.85253,0.00012,11.09238]
[1777326203472,38.94,76910.88,0.0,0.85196,0.00012,11.12028]
[1777326209722,38.94,76910.28,0.0,0.85189,0.00012,11.12348]
[1777326216568,38.94,76907.76,0.0,0.85165,0.00012,11.13275]
[1777326222608,38.94,76905.55,0.0,0.85136,0.00012,11.14679]
[1777326227650,38.94,76904.43,0.0,0.85121,0.00012,11.15403]
[1777326229862,38.95,76895.21,0.0,0.85007,0.00012,11.21006]
[1777326230669,38.95,76895.21,0.0,0.85007,0.00012,11.21009]
[1777326232683,38.95,76889.06,0.0,0.8493,0.00012,11.24736]
[1777326234697,38.95,76874.62,0.0,0.84749,0.00013,11.33478]
[1777326235704,38.94,76869.79,0.0,0.84688,0.00013,11.3639]
[1777326237717,38.94,76866.99,0.0,0.84654,0.00013,11.38044]
[1777326242756,38.94,76856.13,0.0,0.84519,0.00013,11.44501]
[1777326243760,38.94,76857.94,0.0,0.84542,0.00013,11.43372]
[1777326248795,38.94,76860.55,0.0,0.84576,0.00013,11.41753]
[1777326250007,38.94,76871.88,0.0,0.8472,0.00013,11.34856]
[1777326251815,38.93,76881.54,0.0,0.84843,0.00013,11.28955]
[1777326252823,38.93,76886.65,0.0,0.84907,0.00013,11.25845]
[1777326254841,38.93,76891.61,0.0,0.84969,0.00012,11.22826]
[1777326259872,38.93,76891.44,0.0,0.84967,0.00012,11.22909]
[1777326264907,38.93,76887.69,0.0,0.84921,0.00012,11.25155]
[1777326269942,38.93,76890.75,0.0,0.8496,0.00012,11.23243]
[1777326274976,38.93,76891.24,0.0,0.84973,0.00012,11.22354]
[1777326280015,38.93,76882.97,0.0,0.8487,0.00013,11.27321]
[1777326281020,38.93,76877.42,0.0,0.84801,0.00013,11.30672]
[1777326283033,38.93,76874.57,0.0,0.84766,0.00013,11.32382]
[1777326286055,38.92,76879.86,0.0,0.84833,0.00013,11.29137]
[1777326292100,38.92,76882.6,0.0,0.84869,0.00013,11.27375]
[1777326297132,38.92,76883.77,0.0,0.84885,0.00013,11.26601]
[1777326302166,38.92,76879.14,0.0,0.84829,0.00013,11.2934]
[1777326304180,38.92,76873.66,0.0,0.8476,0.00013,11.32651]
[1777326307202,38.92,76867.58,0.0,0.84683,0.00013,11.36336]
[1777326312236,38.92,76863.81,0.0,0.84636,0.00013,11.38601]
[1777326317272,38.91,76859.37,0.0,0.8458,0.00013,11.41267]
[1777326322307,38.91,76857.09,0.0,0.84552,0.00013,11.42616]
[1777326327341,38.91,76852.06,0.0,0.84489,0.00013,11.45628]
[1777326332377,38.91,76849.81,0.0,0.84467,0.00013,11.46385]
[1777326339426,38.91,76850.84,0.0,0.84481,0.00013,11.45716]
[1777326344460,38.91,76848.89,0.0,0.84455,0.00013,11.46924]
[1777326346476,38.91,76846.76,0.0,0.84428,0.00013,11.48219]
[1777326351510,38.91,76846.17,0.0,0.84422,0.00013,11.48532]
[1777326355538,38.91,76851.57,0.0,0.84492,0.00013,11.45203]
[1777326360787,38.91,76852.18,0.0,0.84499,0.00013,11.4483]
[1777326366614,38.91,76849.18,0.0,0.84461,0.00013,11.46679]
[1777326371650,38.91,76849.9,0.0,0.8447,0.00013,11.4621]
[1777326376685,38.9,76849.7,0.0,0.84469,0.00013,11.4627]
[1777326381720,38.9,76848.58,0.0,0.84456,0.00013,11.46885]
[1777326384740,38.9,76841.53,0.0,0.84367,0.00013,11.51121]
[1777326386755,38.9,76838.27,0.0,0.84326,0.00013,11.53061]
[1777326391790,38.9,76837.52,0.0,0.84324,0.00013,11.52848]
[1777326396824,38.89,76838.44,0.0,0.84338,0.00013,11.52184]
[1777326402867,38.89,76838.73,0.0,0.84343,0.00013,11.51975]
[1777326407902,38.89,76834.7,0.0,0.84291,0.00013,11.54403]
[1777326412936,38.89,76836.28,0.0,0.84312,0.00013,11.53412]
[1777326417972,38.89,76834.61,0.0,0.84291,0.00013,11.54393]
[1777326426028,38.89,76835.79,0.0,0.84308,0.00013,11.53624]
[1777326432070,38.89,76837.52,0.0,0.84331,0.00013,11.52531]
[1777326437106,38.88,76838.05,0.0,0.84338,0.00013,11.52172]
[1777326442141,38.88,76838.73,0.0,0.84348,0.00013,11.5172]
[1777326447176,38.88,76838.9,0.0,0.84351,0.00013,11.51576]
[1777326452210,38.88,76833.69,0.0,0.84291,0.00013,11.54129]
[1777326458253,38.88,76831.62,0.0,0.84266,0.00013,11.55311]
[1777326463293,38.87,76829.34,0.0,0.8424,0.00013,11.56489]
[1777326466310,38.87,76822.77,0.0,0.84156,0.00013,11.60461]
[1777326471560,38.87,76824.54,0.0,0.84179,0.00013,11.59372]
[1777326477387,38.87,76826.59,0.0,0.84207,0.00013,11.58064]
[1777326482423,38.86,76827.73,0.0,0.84223,0.00013,11.57281]
[1777326490480,38.86,76832.0,0.0,0.84278,0.00013,11.54707]
[1777326501770,38.86,76832.06,0.0,0.84279,0.00013,11.54649]
[1777326507598,38.86,76833.22,0.0,0.84295,0.00013,11.53898]
[1777326508608,38.86,76838.67,0.0,0.84366,0.00013,11.50573]
[1777326510619,38.86,76839.64,0.0,0.84378,0.00013,11.49968]
[1777326515654,38.86,76841.48,0.0,0.84408,0.00013,11.48261]
[1777326520690,38.86,76844.19,0.0,0.84443,0.00013,11.46615]
[1777326525725,38.86,76846.5,0.0,0.84473,0.00013,11.45212]
[1777326530760,38.86,76853.67,0.0,0.84564,0.00013,11.40862]
[1777326533781,38.86,76858.03,0.0,0.84619,0.00013,11.38236]
[1777326538816,38.86,76857.48,0.0,0.84611,0.00013,11.38623]
[1777326542049,38.86,76862.53,0.0,0.84674,0.00013,11.35587]
[1777326548885,38.87,76859.95,0.0,0.8464,0.00013,11.37259]
[1777326552119,38.87,76865.73,0.0,0.84713,0.00013,11.33718]
[1777326552915,38.87,76865.73,0.0,0.84714,0.00013,11.337]
[1777326558956,38.86,76861.47,0.0,0.84662,0.00013,11.3618]
[1777326569025,38.86,76859.5,0.0,0.84637,0.00013,11.3738]
[1777326574061,38.86,76860.54,0.0,0.84656,0.00013,11.36199]
[1777326579095,38.86,76859.65,0.0,0.84644,0.00013,11.36743]
[1777326584130,38.86,76857.85,0.0,0.84621,0.00013,11.37836]
[1777326586145,38.86,76866.56,0.0,0.84732,0.00013,11.32541]
[1777326587151,38.86,76872.78,0.0,0.8481,0.00013,11.28768]
[1777326588158,38.86,76872.89,0.0,0.84812,0.00013,11.28711]
[1777326590173,38.86,76879.0,0.0,0.84888,0.00013,11.25022]
[1777326592405,38.86,76882.59,0.0,0.84933,0.00013,11.22833]
[1777326598230,38.86,76887.67,0.0,0.84997,0.00012,11.19742]
[1777326604272,38.86,76889.77,0.0,0.85023,0.00012,11.18466]
[1777326609307,38.86,76890.66,0.0,0.85034,0.00012,11.17926]
[1777326615348,38.86,76891.7,0.0,0.85047,0.00012,11.17304]
[1777326620384,38.86,76892.69,0.0,0.85059,0.00012,11.16723]
[1777326626429,38.87,76893.34,0.0,0.85066,0.00012,11.16362]
[1777326631467,38.87,76893.71,0.0,0.85076,0.00012,11.15621]
[1777326636500,38.87,76893.03,0.0,0.85067,0.00012,11.16077]
[1777326642757,38.87,76893.11,0.0,0.85066,0.00012,11.16084]
[1777326652827,38.87,76894.9,0.0,0.85087,0.00012,11.15096]
[1777326657649,38.87,76908.08,0.0,0.85249,0.00012,11.07141]
[1777326658657,38.87,76913.33,0.0,0.85314,0.00012,11.03968]
[1777326659665,38.88,76916.38,0.0,0.85351,0.00012,11.0214]
[1777326661680,38.88,76923.66,0.0,0.8544,0.00012,10.97751]
[1777326663693,38.88,76926.23,0.0,0.8547,0.00012,10.96225]
[1777326668727,38.88,76924.42,0.0,0.85447,0.00012,10.9741]
[1777326673762,38.88,76919.49,0.0,0.85385,0.00012,11.00481]
[1777326674769,38.88,76912.32,0.0,0.85296,0.00012,11.04841]
[1777326675775,38.88,76909.15,0.0,0.85257,0.00012,11.0677]
[1777326679804,38.88,76905.75,0.0,0.85215,0.00012,11.08841]
[1777326684839,38.89,76903.39,0.0,0.85184,0.00012,11.10375]
[1777326689873,38.89,76902.18,0.0,0.85167,0.00012,11.11202]
[1777326695916,38.89,76900.9,0.0,0.85155,0.00012,11.11521]
[1777326699944,38.9,76895.11,0.0,0.85081,0.00012,11.15092]
[1777326704980,38.9,76894.19,0.0,0.85069,0.00012,11.15694]
[1777326710016,38.9,76898.33,0.0,0.8512,0.00012,11.13221]
[1777326715050,38.9,76900.82,0.0,0.8515,0.00012,11.11753]
[1777326720085,38.9,76901.7,0.0,0.8516,0.00012,11.11261]
[1777326725121,38.9,76902.93,0.0,0.85174,0.00012,11.10555]
[1777326730156,38.9,76903.21,0.0,0.85177,0.00012,11.10426]
[1777326736197,38.91,76903.49,0.0,0.8518,0.00012,11.10305]
[1777326741232,38.91,76904.04,0.0,0.85186,0.00012,11.10012]
[1777326746268,38.91,76903.75,0.0,0.85181,0.00012,11.10229]
[1777326752309,38.91,76904.08,0.0,0.8519,0.00012,11.09517]
[1777326758351,38.91,76905.66,0.0,0.85209,0.00012,11.0861]
[1777326763606,38.91,76915.77,0.0,0.85332,0.00012,11.02533]
[1777326766408,38.91,76918.55,0.0,0.85366,0.00012,11.00872]
[1777326771443,38.91,76921.85,0.0,0.85406,0.00012,10.98872]
[1777326775473,38.91,76921.38,0.0,0.854,0.00012,10.99185]
[1777326777486,38.92,76915.95,0.0,0.85333,0.00012,11.02488]
[1777326782519,38.92,76914.64,0.0,0.85317,0.00012,11.03307]
[1777326788561,38.92,76914.15,0.0,0.8531,0.00012,11.03635]
[1777326793597,38.92,76914.28,0.0,0.85311,0.00012,11.03579]
[1777326797624,38.92,76885.27,0.0,0.84951,0.00013,11.21182]
[1777326798633,38.92,76881.1,0.0,0.84898,0.00013,11.23711]
[1777326803666,38.92,76881.25,0.0,0.84901,0.00013,11.236]
[1777326808702,38.92,76882.13,0.0,0.84912,0.00013,11.23038]
[1777326813959,38.92,76881.65,0.0,0.84912,0.00013,11.22752]
[1777326819779,38.92,76879.72,0.0,0.84889,0.00013,11.23904]
[1777326821793,38.91,76874.99,0.0,0.8483,0.00013,11.26754]
[1777326828842,38.91,76875.91,0.0,0.84843,0.00013,11.26115]
[1777326832869,38.91,76867.09,0.0,0.84732,0.00013,11.3142]
[1777326834100,38.91,76865.66,0.0,0.84715,0.00013,11.32269]
[1777326844170,38.91,76863.24,0.0,0.84687,0.00013,11.33613]
[1777326846971,38.91,76856.8,0.0,0.84605,0.00013,11.37518]
[1777326848981,38.91,76854.94,0.0,0.84582,0.00013,11.38634]
[1777326854254,38.9,76853.81,0.0,0.84568,0.00013,11.39284]
[1777326860060,38.9,76851.98,0.0,0.84546,0.00013,11.40344]
[1777326862072,38.9,76846.23,0.0,0.84473,0.00013,11.43816]
[1777326867108,38.9,76846.55,0.0,0.84478,0.00013,11.43556]
[1777326872143,38.9,76844.89,0.0,0.84464,0.00013,11.4394]
[1777326877177,38.89,76844.9,0.0,0.84465,0.00013,11.43862]
[1777326882214,38.89,76847.22,0.0,0.84496,0.00013,11.42396]
[1777326887248,38.89,76844.83,0.0,0.84467,0.00013,11.43785]
[1777326890268,38.89,76829.34,0.0,0.84268,0.00013,11.53167]
[1777326891275,38.89,76828.01,0.0,0.84251,0.00013,11.53968]
[1777326896310,38.89,76826.36,0.0,0.84231,0.00013,11.54922]
[1777326901346,38.89,76824.72,0.0,0.84211,0.00013,11.5586]
[1777326907388,38.88,76827.17,0.0,0.84244,0.00013,11.54301]
[1777326913430,38.88,76828.56,0.0,0.84263,0.00013,11.53398]
[1777326919477,38.88,76829.1,0.0,0.84271,0.00013,11.53015]
[1777326924747,38.88,76825.26,0.0,0.84223,0.00013,11.55293]
[1777326931555,38.88,76825.7,0.0,0.84236,0.00013,11.54392]
[1777326936590,38.87,76825.71,0.0,0.84237,0.00013,11.54332]
[1777326941625,38.87,76827.47,0.0,0.84261,0.00013,11.53213]
[1777326946661,38.87,76828.27,0.0,0.84272,0.00013,11.52681]
[1777326952703,38.87,76828.48,0.0,0.84276,0.00013,11.52503]
[1777326957737,38.87,76827.95,0.0,0.8427,0.00013,11.52787]
[1777326963779,38.87,76828.76,0.0,0.84281,0.00013,11.52258]
[1777326969821,38.87,76828.86,0.0,0.84283,0.00013,11.52168]
[1777326974856,38.86,76826.89,0.0,0.84258,0.00013,11.53331]
[1777326979892,38.86,76826.15,0.0,0.84249,0.00013,11.53747]
[1777326985171,38.86,76826.15,0.0,0.8425,0.00013,11.5371]
[1777326990969,38.86,76826.13,0.0,0.84251,0.00013,11.53678]
[1777326995239,38.86,76814.1,0.0,0.84101,0.00013,11.6039]
[1777326997011,38.86,76813.78,0.0,0.84098,0.00013,11.60553]
[1777327001038,38.86,76808.39,0.0,0.84029,0.00013,11.63759]
[1777327006073,38.85,76803.92,0.0,0.83972,0.00013,11.6639]
[1777327009094,38.85,76798.77,0.0,0.83905,0.00013,11.69504]
[1777327011110,38.85,76793.74,0.0,0.83839,0.00013,11.72553]
[1777327012117,38.85,76787.06,0.0,0.83751,0.00013,11.7661]
[1777327013123,38.85,76781.18,0.0,0.83673,0.00013,11.80183]
[1777327015378,38.85,76776.26,0.0,0.83608,0.00013,11.83163]
[1777327019166,38.85,76782.15,0.0,0.83687,0.00013,11.79566]
[1777327024200,38.85,76782.74,0.0,0.83695,0.00013,11.792]
[1777327032265,38.85,76782.6,0.0,0.83693,0.00013,11.79274]
[1777327037301,38.85,76782.87,0.0,0.83697,0.00013,11.79102]
[1777327042336,38.85,76783.28,0.0,0.83702,0.00013,11.78848]
[1777327047375,38.85,76783.11,0.0,0.837,0.00013,11.78946]
[1777327052409,38.85,76782.4,0.0,0.83697,0.00013,11.7881]
[1777327065733,38.85,76783.27,0.0,0.83708,0.00013,11.78269]
[1777327071543,38.85,76783.35,0.0,0.8371,0.00013,11.78215]
[1777327076579,38.85,76783.41,0.0,0.8371,0.00013,11.78174]
[1777327079600,38.85,76791.85,0.0,0.83822,0.00013,11.73046]
[1777327080607,38.85,76794.82,0.0,0.83861,0.00013,11.71248]
[1777327085871,38.85,76794.26,0.0,0.83853,0.00013,11.7163]
[1777327092696,38.85,76792.57,0.0,0.83829,0.00013,11.72715]
[1777327098734,38.85,76792.12,0.0,0.83822,0.00013,11.73037]
[1777327103769,38.85,76791.56,0.0,0.83814,0.00013,11.73412]
[1777327108814,38.86,76792.02,0.0,0.8382,0.00013,11.73164]
[1777327116085,38.86,76792.42,0.0,0.83829,0.00013,11.72417]
[1777327123911,38.86,76791.67,0.0,0.83818,0.00013,11.72931]
[1777327128947,38.86,76792.7,0.0,0.83831,0.00013,11.72344]
[1777327133984,38.86,76791.82,0.0,0.83819,0.00013,11.72911]
[1777327134991,38.86,76785.84,0.0,0.8374,0.00013,11.76547]
[1777327135997,38.86,76785.98,0.0,0.83742,0.00013,11.76464]
[1777327141036,38.86,76786.03,0.0,0.83742,0.00013,11.76443]
[1777327146295,38.86,76786.16,0.0,0.83744,0.00013,11.7637]
[1777327152114,38.86,76785.87,0.0,0.8374,0.00013,11.76554]
[1777327157151,38.86,76787.02,0.0,0.83755,0.00013,11.75861]
[1777327164200,38.86,76786.38,0.0,0.83746,0.00013,11.76259]
[1777327169234,38.86,76786.49,0.0,0.83747,0.00013,11.76196]
[1777327174271,38.86,76773.96,0.0,0.83587,0.00013,11.83246]
[1777327175278,38.86,76770.22,0.0,0.83537,0.00013,11.85507]
[1777327180312,38.86,76771.08,0.0,0.8355,0.00013,11.84925]
[1777327185348,38.86,76769.69,0.0,0.83533,0.00013,11.85706]
[1777327192396,38.86,76766.76,0.0,0.83496,0.00013,11.87378]
[1777327197431,38.85,76768.41,0.0,0.8352,0.00013,11.86301]
[1777327202481,38.85,76792.27,0.0,0.83838,0.00013,11.71707]
[1777327203489,38.85,76797.3,0.0,0.83905,0.00013,11.68641]
[1777327206723,38.85,76788.58,0.0,0.83791,0.00013,11.73901]
[1777327208522,38.85,76782.85,0.0,0.83715,0.00013,11.77365]
[1777327210536,38.85,76775.2,0.0,0.83614,0.00013,11.81998]
[1777327215574,38.85,76774.28,0.0,0.83603,0.00013,11.82516]
[1777327218592,38.84,76767.22,0.0,0.83509,0.00013,11.86782]
[1777327223631,38.84,76761.44,0.0,0.83433,0.00013,11.9021]
[1777327225643,38.84,76744.33,0.0,0.83204,0.00014,12.00542]
[1777327229672,38.84,76750.56,0.0,0.8329,0.00013,11.96668]
[1777327230679,38.84,76784.95,0.0,0.8375,0.00013,11.7576]
[1777327231700,38.84,76804.04,0.0,0.84007,0.00013,11.63597]
[1777327232697,38.84,76804.04,0.0,0.84007,0.00013,11.63591]
[1777327236933,38.84,76798.23,0.0,0.83931,0.00013,11.67108]
[1777327242767,38.83,76797.81,0.0,0.83926,0.00013,11.6734]
[1777327247802,38.83,76792.91,0.0,0.83862,0.00013,11.70294]
[1777327250823,38.83,76784.55,0.0,0.83752,0.00013,11.75361]
[1777327251830,38.83,76762.38,0.0,0.83457,0.00013,11.88822]
[1777327252837,38.83,76757.24,0.0,0.83389,0.00013,11.91927]
[1777327257872,38.83,76758.46,0.0,0.83407,0.00013,11.91106]
[1777327262908,38.83,76762.18,0.0,0.83458,0.00013,11.88774]
[1777327267148,38.82,76776.52,0.0,0.83651,0.00013,11.79979]
[1777327268948,38.82,76780.04,0.0,0.83699,0.00013,11.77798]
[1777327273985,38.82,76789.65,0.0,0.83828,0.00013,11.7187]
[1777327278015,38.82,76808.09,0.0,0.84071,0.00013,11.60625]
[1777327283050,38.82,76805.42,0.0,0.84037,0.00013,11.62184]
[1777327289094,38.82,76802.09,0.0,0.83994,0.00013,11.64186]
[1777327294127,38.82,76799.84,0.0,0.8397,0.00013,11.64998]
[1777327296140,38.82,76806.35,0.0,0.84055,0.00013,11.61049]
[1777327301176,38.82,76808.03,0.0,0.84077,0.00013,11.60061]
[1777327307218,38.82,76809.81,0.0,0.84099,0.00013,11.59022]
[1777327312253,38.82,76811.29,0.0,0.84117,0.00013,11.5816]
[1777327317294,38.82,76810.85,0.0,0.84111,0.00013,11.58466]
[1777327322533,38.82,76812.59,0.0,0.84133,0.00013,11.57439]
[1777327329379,38.82,76813.53,0.0,0.84144,0.00013,11.56916]
[1777327334413,38.82,76815.72,0.0,0.84172,0.00013,11.55619]
[1777327339449,38.83,76816.14,0.0,0.84177,0.00013,11.55401]
[1777327344490,38.83,76815.81,0.0,0.84171,0.00013,11.55642]
[1777327346503,38.83,76805.46,0.0,0.84036,0.00013,11.61952]
[1777327347509,38.83,76803.72,0.0,0.84013,0.00013,11.6301]
[1777327350533,38.83,76787.87,0.0,0.83805,0.00013,11.72639]
[1777327351538,38.83,76783.86,0.0,0.83758,0.00013,11.74502]
[1777327353753,38.83,76784.77,0.0,0.83771,0.00013,11.73911]
[1777327359793,38.82,76785.93,0.0,0.83788,0.00013,11.73107]
[1777327365637,38.82,76784.48,0.0,0.83771,0.00013,11.73901]
[1777327367652,38.82,76779.2,0.0,0.83701,0.00013,11.77103]
[1777327372687,38.82,76780.59,0.0,0.8372,0.00013,11.76234]
[1777327377721,38.82,76779.88,0.0,0.83711,0.00013,11.76637]
[1777327379735,38.82,76774.54,0.0,0.83641,0.00013,11.79864]
[1777327384770,38.82,76773.45,0.0,0.83627,0.00013,11.80477]
[1777327389806,38.81,76773.84,0.0,0.83634,0.00013,11.80188]
[1777327393834,38.81,76779.87,0.0,0.83714,0.00013,11.76489]
[1777327397052,38.81,76792.18,0.0,0.83878,0.00013,11.68967]
[1777327402896,38.81,76791.16,0.0,0.83866,0.00013,11.69499]
[1777327407931,38.8,76789.3,0.0,0.83844,0.00013,11.7055]
[1777327410953,38.8,76782.03,0.0,0.83749,0.00013,11.74911]
[1777327416186,38.8,76786.29,0.0,0.83813,0.00013,11.71656]
[1777327422030,38.8,76787.09,0.0,0.83826,0.00013,11.7106]
[1777327428270,38.79,76787.42,0.0,0.83833,0.00013,11.70755]
[1777327434113,38.79,76786.94,0.0,0.83828,0.00013,11.70941]
[1777327439149,38.79,76786.11,0.0,0.83819,0.00013,11.71386]
[1777327442370,38.79,76798.19,0.0,0.83978,0.00013,11.64015]
[1777327443177,38.79,76797.86,0.0,0.83974,0.00013,11.64206]
[1777327444184,38.78,76805.14,0.0,0.8407,0.00013,11.59751]
[1777327445191,38.78,76813.44,0.0,0.84179,0.00013,11.54681]
[1777327446198,38.78,76821.51,0.0,0.84284,0.00013,11.49758]
[1777327447205,38.78,76826.79,0.0,0.84352,0.00013,11.46537]
[1777327452240,38.78,76825.97,0.0,0.84342,0.00013,11.4701]
[1777327456275,38.78,76833.78,0.0,0.84444,0.00013,11.42208]
[1777327461306,38.78,76837.26,0.0,0.8449,0.00013,11.40021]
[1777327463318,38.78,76828.88,0.0,0.84383,0.00013,11.45093]
[1777327465333,38.78,76822.71,0.0,0.84304,0.00013,11.48828]
[1777327470368,38.78,76817.28,0.0,0.84234,0.00013,11.5211]
[1777327475403,38.77,76821.2,0.0,0.84291,0.00013,11.49135]
[1777327476410,38.77,76813.9,0.0,0.84196,0.00013,11.53572]
[1777327480437,38.77,76803.73,0.0,0.84064,0.00013,11.5974]
[1777327481643,38.77,76803.06,0.0,0.84055,0.00013,11.6015]
[1777327486679,38.77,76798.83,0.0,0.84,0.00013,11.62732]
[1777327489699,38.77,76792.79,0.0,0.8392,0.00013,11.66405]
[1777327492532,38.77,76787.75,0.0,0.83854,0.00013,11.69459]
[1777327493728,38.77,76782.11,0.0,0.8378,0.00013,11.72883]
[1777327496551,38.77,76782.64,0.0,0.83787,0.00013,11.7252]
[1777327501784,38.77,76781.33,0.0,0.83771,0.00013,11.73287]
[1777327505614,38.77,76771.43,0.0,0.83639,0.00013,11.79329]
[1777327506621,38.77,76758.36,0.0,0.83464,0.00013,11.87278]
[1777327507628,38.77,76754.94,0.0,0.83418,0.00013,11.89344]
[1777327512662,38.77,76757.83,0.0,0.83458,0.00013,11.87553]
[1777327514679,38.77,76763.27,0.0,0.83531,0.00013,11.84221]
[1777327519713,38.77,76760.86,0.0,0.835,0.00013,11.85639]
[1777327522734,38.77,76755.63,0.0,0.83431,0.00013,11.8878]
[1777327527769,38.76,76757.37,0.0,0.83456,0.00013,11.87639]
[1777327528781,38.76,76764.4,0.0,0.8355,0.00013,11.83346]
[1777327529786,38.76,76778.79,0.0,0.83743,0.00013,11.74577]
[1777327530791,38.76,76785.95,0.0,0.83838,0.00013,11.702]
[1777327531798,38.76,76779.49,0.0,0.83758,0.00013,11.73578]
[1777327533817,38.76,76776.76,0.0,0.83722,0.00013,11.75243]
[1777327538847,38.76,76776.72,0.0,0.83723,0.00013,11.75193]
[1777327539858,38.76,76785.05,0.0,0.83834,0.00013,11.70094]
[1777327544888,38.76,76790.59,0.0,0.83908,0.00013,11.66678]
[1777327549923,38.76,76791.51,0.0,0.8392,0.00013,11.66101]
[1777327554959,38.76,76793.84,0.0,0.83951,0.00013,11.64673]
[1777327559994,38.75,76797.12,0.0,0.83994,0.00013,11.62665]
[1777327563047,38.75,76802.76,0.0,0.84069,0.00013,11.59199]
[1777327564028,38.75,76834.25,0.0,0.84481,0.00013,11.39877]
[1777327565038,38.75,76832.31,0.0,0.84456,0.00013,11.41052]
[1777327566248,38.75,76824.52,0.0,0.84355,0.00013,11.45798]
[1777327572087,38.75,76818.75,0.0,0.84282,0.00013,11.49253]
[1777327575109,38.75,76813.39,0.0,0.84212,0.00013,11.52509]
[1777327579137,38.75,76819.83,0.0,0.84296,0.00013,11.48571]
[1777327584171,38.75,76820.33,0.0,0.84303,0.00013,11.48249]
[1777327588198,38.74,76826.13,0.0,0.84379,0.00013,11.44662]
[1777327593235,38.74,76825.69,0.0,0.84381,0.00013,11.44289]
[1777327598274,38.74,76828.25,0.0,0.84416,0.00013,11.42658]
[1777327603306,38.74,76830.56,0.0,0.84447,0.00013,11.41191]
[1777327608342,38.74,76829.55,0.0,0.84435,0.00013,11.41756]
[1777327614383,38.74,76828.61,0.0,0.84422,0.00013,11.42369]
[1777327619418,38.74,76825.03,0.0,0.84376,0.00013,11.44513]
[1777327624458,38.73,76830.58,0.0,0.84449,0.00013,11.41079]
[1777327626472,38.73,76841.25,0.0,0.84586,0.00013,11.34573]
[1777327631507,38.73,76846.28,0.0,0.8465,0.00013,11.31534]
[1777327636542,38.74,76844.72,0.0,0.84626,0.00013,11.32718]
[1777327641577,38.75,76846.16,0.0,0.8464,0.00013,11.3203]
[1777327646612,38.75,76844.66,0.0,0.8462,0.00013,11.32981]
[1777327651647,38.75,76844.0,0.0,0.84617,0.00013,11.32854]
[1777327656894,38.75,76852.07,0.0,0.84719,0.00013,11.27971]
[1777327660711,38.75,76865.29,0.0,0.84887,0.00013,11.1992]
[1777327661718,38.75,76862.27,0.0,0.84849,0.00013,11.2174]
[1777327665746,38.75,76859.32,0.0,0.84814,0.00013,11.23444]
[1777327670781,38.74,76857.56,0.0,0.84794,0.00013,11.24391]
[1777327677034,38.74,76856.49,0.0,0.84783,0.00013,11.24912]
[1777327682865,38.74,76855.48,0.0,0.84772,0.00013,11.25453]
[1777327687901,38.73,76857.84,0.0,0.84803,0.00013,11.23928]
[1777327692935,38.73,76860.42,0.0,0.84839,0.00013,11.22235]
[1777327697970,38.73,76862.2,0.0,0.84863,0.00013,11.21052]
[1777327703006,38.73,76858.77,0.0,0.8482,0.00013,11.23121]
[1777327708040,38.73,76858.48,0.0,0.84817,0.00013,11.2327]
[1777327713076,38.72,76859.95,0.0,0.84842,0.00013,11.21779]
[1777327718110,38.72,76859.87,0.0,0.84841,0.00013,11.21807]
[1777327723146,38.72,76864.26,0.0,0.84897,0.00013,11.19113]
[1777327725160,38.72,76871.79,0.0,0.84993,0.00013,11.14525]
[1777327727388,38.72,76876.74,0.0,0.85055,0.00013,11.11488]
[1777327733216,38.72,76881.97,0.0,0.85122,0.00013,11.08227]
[1777327738251,38.72,76883.88,0.0,0.85148,0.00013,11.06995]
[1777327743285,38.72,76889.22,0.0,0.85216,0.00012,11.03675]
[1777327748321,38.71,76891.41,0.0,0.85244,0.00012,11.02276]
[1777327753356,38.71,76890.02,0.0,0.85229,0.00012,11.03045]
[1777327758391,38.71,76880.25,0.0,0.85108,0.00013,11.08905]
[1777327759398,38.71,76872.24,0.0,0.85008,0.00013,11.1376]
[1777327764648,38.7,76869.45,0.0,0.84976,0.00013,11.15318]
[1777327770474,38.7,76865.94,0.0,0.84935,0.00013,11.17297]
[1777327775510,38.7,76861.75,0.0,0.84889,0.00013,11.1924]
[1777327776517,38.69,76854.81,0.0,0.84801,0.00013,11.23457]
[1777327781552,38.69,76854.93,0.0,0.84802,0.00013,11.23375]
[1777327786586,38.69,76853.3,0.0,0.84784,0.00013,11.24283]
[1777327791621,38.69,76850.95,0.0,0.84754,0.00013,11.25692]
[1777327796657,38.69,76848.96,0.0,0.84728,0.00013,11.26917]
[1777327801695,38.69,76845.25,0.0,0.84681,0.00013,11.29192]
[1777327806727,38.69,76840.89,0.0,0.84625,0.00013,11.31844]
[1777327811764,38.69,76844.05,0.0,0.84666,0.00013,11.2992]
[1777327813777,38.69,76849.37,0.0,0.84733,0.00013,11.26683]
[1777327818815,38.69,76848.2,0.0,0.84718,0.00013,11.27432]
[1777327823850,38.69,76847.97,0.0,0.84714,0.00013,11.27596]
[1777327828885,38.69,76840.42,0.0,0.84617,0.00013,11.32232]
[1777327833923,38.69,76839.87,0.0,0.84616,0.00013,11.32009]
[1777327838968,38.69,76839.37,0.0,0.84609,0.00013,11.32321]
[1777327845222,38.7,76838.41,0.0,0.84597,0.00013,11.32918]
[1777327851039,38.7,76842.98,0.0,0.84655,0.00013,11.30141]
[1777327853058,38.7,76845.27,0.0,0.84684,0.00013,11.28756]
[1777327858089,38.7,76849.2,0.0,0.84733,0.00013,11.26403]
[1777327863125,38.7,76850.2,0.0,0.84745,0.00013,11.2584]
[1777327869168,38.7,76850.64,0.0,0.8475,0.00013,11.25626]
[1777327873197,38.7,76845.54,0.0,0.84684,0.00013,11.2877]
[1777327878234,38.7,76845.73,0.0,0.84686,0.00013,11.28672]
[1777327883274,38.7,76839.81,0.0,0.8461,0.00013,11.323]
[1777327885501,38.7,76836.86,0.0,0.84572,0.00013,11.34089]
[1777327888308,38.7,76840.08,0.0,0.84613,0.00013,11.32122]
[1777327892335,38.7,76833.79,0.0,0.84538,0.00013,11.354]
[1777327897371,38.7,76831.58,0.0,0.8451,0.00013,11.36739]
[1777327902405,38.7,76831.47,0.0,0.84509,0.00013,11.36795]
[1777327907441,38.7,76834.79,0.0,0.84552,0.00013,11.34771]
[1777327912476,38.7,76833.49,0.0,0.84535,0.00013,11.35575]
[1777327917510,38.7,76833.53,0.0,0.84535,0.00013,11.35561]
[1777327922547,38.7,76826.7,0.0,0.84447,0.00013,11.3973]
[1777327927581,38.7,76827.11,0.0,0.84452,0.00013,11.39468]
[1777327931610,38.7,76835.36,0.0,0.84559,0.00013,11.34441]
[1777327933625,38.7,76843.09,0.0,0.84657,0.00013,11.29745]
[1777327938660,38.71,76843.13,0.0,0.84657,0.00013,11.29777]
[1777327943695,38.71,76841.86,0.0,0.8464,0.00013,11.30599]
[1777327944702,38.71,76834.02,0.0,0.84539,0.00013,11.35385]
[1777327949736,38.71,76830.86,0.0,0.84498,0.00013,11.37312]
[1777327954773,38.71,76827.69,0.0,0.84463,0.00013,11.38673]
[1777327959809,38.71,76825.26,0.0,0.84432,0.00013,11.4014]
[1777327964843,38.71,76825.46,0.0,0.84435,0.00013,11.39999]
[1777327969877,38.7,76825.47,0.0,0.84436,0.00013,11.39977]
[1777327974913,38.7,76824.34,0.0,0.84421,0.00013,11.40654]
[1777327979947,38.7,76824.4,0.0,0.84422,0.00013,11.40609]
[1777327984983,38.7,76825.36,0.0,0.84435,0.00013,11.40015]
[1777327990018,38.7,76824.49,0.0,0.84424,0.00013,11.40541]
[1777327995053,38.7,76824.54,0.0,0.84424,0.00013,11.40503]
[1777328001095,38.7,76824.69,0.0,0.84426,0.00013,11.40402]
[1777328006348,38.7,76824.58,0.0,0.84425,0.00013,11.40461]
[1777328012171,38.7,76825.91,0.0,0.84448,0.00013,11.3908]
[1777328017207,38.7,76826.66,0.0,0.84458,0.00013,11.38622]
[1777328022242,38.7,76827.32,0.0,0.84467,0.00013,11.3822]
[1777328028283,38.7,76830.99,0.0,0.84514,0.00013,11.35986]
[1777328033319,38.7,76832.18,0.0,0.84529,0.00013,11.35272]
[1777328035334,38.7,76838.83,0.0,0.84614,0.00013,11.3122]
[1777328036560,38.7,76843.4,0.0,0.84673,0.00013,11.2845]
[1777328042387,38.71,76854.66,0.0,0.84815,0.00013,11.21643]
[1777328043392,38.71,76856.1,0.0,0.84833,0.00013,11.20784]
[1777328050443,38.71,76855.58,0.0,0.84824,0.00013,11.21241]
[1777328055478,38.71,76855.94,0.0,0.84826,0.00013,11.21129]
[1777328060512,38.72,76853.46,0.0,0.84793,0.00013,11.22723]
[1777328065546,38.72,76852.11,0.0,0.84774,0.00013,11.23613]
[1777328070581,38.72,76849.43,0.0,0.84739,0.00013,11.25302]
[1777328075616,38.72,76844.84,0.0,0.84685,0.00013,11.27575]
[1777328081658,38.72,76847.25,0.0,0.84715,0.00013,11.2614]
[1777328086911,38.73,76845.8,0.0,0.84696,0.00013,11.27051]
[1777328092737,38.73,76843.64,0.0,0.84668,0.00013,11.28396]
[1777328095757,38.73,76838.37,0.0,0.846,0.00013,11.31614]
[1777328100792,38.73,76838.09,0.0,0.84597,0.00013,11.31792]
[1777328103814,38.73,76844.34,0.0,0.84677,0.00013,11.27994]
[1777328107054,38.73,76851.35,0.0,0.84766,0.00013,11.23749]
[1777328109857,38.73,76855.42,0.0,0.84817,0.00013,11.2127]
[1777328114893,38.73,76854.87,0.0,0.84811,0.00013,11.21582]
[1777328119926,38.73,76856.24,0.0,0.84827,0.00013,11.2081]
[1777328124961,38.73,76854.05,0.0,0.84798,0.00013,11.22221]
[1777328129997,38.73,76852.96,0.0,0.84782,0.00013,11.22955]
[1777328131004,38.73,76846.91,0.0,0.84711,0.00013,11.26089]
[1777328132012,38.73,76840.77,0.0,0.84632,0.00013,11.29836]
[1777328134025,38.73,76831.32,0.0,0.8451,0.00013,11.35595]
[1777328139061,38.73,76829.41,0.0,0.84486,0.00013,11.36739]
[1777328144096,38.73,76829.78,0.0,0.84491,0.00013,11.36497]
[1777328149130,38.73,76830.86,0.0,0.84506,0.00013,11.35827]
[1777328154168,38.73,76830.7,0.0,0.84504,0.00013,11.35916]
[1777328159203,38.73,76829.7,0.0,0.84491,0.00013,11.36517]
[1777328164237,38.73,76834.62,0.0,0.84554,0.00013,11.33513]
[1777328169273,38.73,76835.26,0.0,0.84563,0.00013,11.33131]
[1777328174308,38.73,76835.96,0.0,0.84571,0.00013,11.32715]
[1777328179342,38.73,76832.39,0.0,0.84525,0.00013,11.34899]
[1777328185385,38.73,76833.68,0.0,0.84542,0.00013,11.34113]
[1777328191426,38.73,76835.07,0.0,0.84565,0.00013,11.32707]
[1777328196462,38.73,76834.45,0.0,0.84557,0.00013,11.33093]
[1777328202503,38.73,76834.85,0.0,0.84562,0.00013,11.32857]
[1777328207756,38.73,76834.87,0.0,0.84562,0.00013,11.32856]
[1777328213582,38.73,76833.9,0.0,0.8455,0.00013,11.33456]
[1777328219622,38.73,76833.55,0.0,0.84545,0.00013,11.33678]
[1777328224658,38.73,76833.91,0.0,0.84549,0.00013,11.33468]
[1777328229693,38.74,76834.46,0.0,0.84556,0.00013,11.3314]
[1777328234728,38.74,76838.49,0.0,0.84608,0.00013,11.30696]
[1777328235735,38.74,76847.15,0.0,0.84719,0.00013,11.25428]
[1777328240771,38.74,76849.8,0.0,0.84751,0.00013,11.23879]
[1777328245805,38.74,76850.41,0.0,0.84757,0.00013,11.23575]
[1777328250840,38.74,76855.19,0.0,0.84817,0.00013,11.20739]
[1777328255876,38.75,76855.94,0.0,0.84831,0.00013,11.19799]
[1777328263930,38.75,76853.21,0.0,0.84794,0.00013,11.2157]
[1777328268966,38.75,76850.14,0.0,0.84753,0.00013,11.23496]
[1777328274001,38.75,76849.29,0.0,0.84742,0.00013,11.2406]
[1777328279036,38.75,76851.58,0.0,0.8477,0.00013,11.22716]
[1777328284071,38.76,76850.92,0.0,0.8476,0.00013,11.23175]
[1777328289110,38.76,76850.18,0.0,0.8475,0.00013,11.23678]
[1777328294141,38.76,76849.79,0.0,0.84744,0.00013,11.23968]
[1777328297167,38.76,76857.82,0.0,0.84845,0.00013,11.19097]
[1777328301197,38.76,76851.94,0.0,0.84771,0.00013,11.22665]
[1777328306230,38.76,76850.59,0.0,0.84755,0.00013,11.23444]
[1777328311265,38.76,76850.42,0.0,0.84759,0.00013,11.22942]
[1777328316299,38.76,76849.89,0.0,0.84751,0.00013,11.23322]
[1777328321335,38.76,76848.87,0.0,0.84737,0.00013,11.24001]
[1777328326371,38.76,76849.48,0.0,0.84744,0.00013,11.23688]
[1777328332412,38.77,76849.16,0.0,0.84738,0.00013,11.23957]
[1777328337449,38.77,76849.39,0.0,0.8474,0.00013,11.23878]
[1777328343490,38.77,76850.13,0.0,0.84747,0.00013,11.23507]
[1777328345505,38.77,76855.16,0.0,0.84811,0.00013,11.2045]
[1777328347519,38.77,76856.52,0.0,0.84829,0.00013,11.1962]
[1777328350539,38.77,76862.33,0.0,0.84903,0.00013,11.16064]
[1777328355574,38.77,76867.2,0.0,0.84966,0.00013,11.13013]
[1777328360608,38.76,76866.23,0.0,0.84956,0.00013,11.1352]
[1777328364636,38.76,76853.49,0.0,0.84795,0.00013,11.21227]
[1777328365644,38.76,76851.42,0.0,0.84768,0.00013,11.22502]
[1777328370679,38.77,76851.61,0.0,0.84769,0.00013,11.22449]
[1777328375714,38.77,76846.94,0.0,0.84714,0.00013,11.2479]
[1777328380749,38.77,76846.74,0.0,0.84711,0.00013,11.24951]
[1777328385783,38.77,76846.77,0.0,0.84711,0.00013,11.24971]
[1777328391840,38.77,76847.43,0.0,0.84718,0.00013,11.24618]
[1777328393845,38.77,76834.23,0.0,0.84549,0.00013,11.32666]
[1777328394852,38.77,76828.87,0.0,0.8448,0.00013,11.3592]
[1777328400894,38.77,76828.58,0.0,0.84477,0.00013,11.36054]
[1777328406935,38.77,76829.19,0.0,0.84485,0.00013,11.35652]
[1777328411970,38.77,76828.97,0.0,0.84483,0.00013,11.35767]
[1777328417006,38.77,76829.15,0.0,0.84486,0.00013,11.35642]
[1777328422041,38.77,76828.86,0.0,0.84482,0.00013,11.35806]
[1777328427077,38.77,76828.54,0.0,0.84478,0.00013,11.35989]
[1777328432111,38.77,76828.75,0.0,0.84487,0.00013,11.3529]
[1777328438153,38.77,76828.75,0.0,0.84487,0.00013,11.35286]
[1777328443188,38.77,76828.88,0.0,0.84489,0.00013,11.35205]
[1777328448226,38.77,76828.74,0.0,0.84487,0.00013,11.35289]
[1777328453259,38.77,76826.61,0.0,0.8446,0.00013,11.36581]
[1777328458293,38.77,76826.22,0.0,0.84455,0.00013,11.36813]
[1777328463329,38.77,76826.15,0.0,0.84454,0.00013,11.36851]
[1777328468364,38.77,76826.65,0.0,0.8446,0.00013,11.36543]
[1777328473400,38.77,76828.06,0.0,0.84479,0.00013,11.35687]
[1777328479441,38.77,76830.05,0.0,0.84504,0.00013,11.34489]
[1777328481455,38.77,76835.84,0.0,0.84578,0.00013,11.30975]
[1777328486490,38.77,76834.57,0.0,0.84561,0.00013,11.31785]
[1777328491525,38.77,76832.99,0.0,0.84546,0.00013,11.32216]
[1777328496562,38.77,76832.2,0.0,0.84535,0.00013,11.32725]
[1777328501596,38.77,76832.37,0.0,0.84537,0.00013,11.3265]
[1777328509861,38.77,76832.63,0.0,0.84539,0.00013,11.32542]
[1777328514687,38.77,76844.19,0.0,0.84687,0.00013,11.2553]
[1777328515694,38.77,76845.12,0.0,0.84699,0.00013,11.24978]
[1777328521736,38.78,76843.32,0.0,0.84674,0.00013,11.26159]
[1777328526770,38.78,76843.3,0.0,0.84672,0.00013,11.26233]
[1777328531807,38.78,76845.72,0.0,0.84702,0.00013,11.24818]
[1777328536841,38.78,76847.85,0.0,0.84728,0.00013,11.23584]
[1777328546910,38.79,76849.26,0.0,0.84744,0.00013,11.22847]
[1777328554968,38.79,76849.89,0.0,0.84755,0.00013,11.21999]
[1777328560217,38.79,76851.45,0.0,0.84774,0.00013,11.21109]
[1777328566045,38.79,76851.91,0.0,0.84779,0.00013,11.20897]
[1777328571079,38.8,76852.73,0.0,0.84788,0.00013,11.20455]
[1777328576115,38.8,76852.35,0.0,0.84782,0.00013,11.20739]
[1777328580356,38.8,76837.13,0.0,0.84586,0.00013,11.30036]
[1777328586184,38.8,76836.2,0.0,0.84575,0.00013,11.3059]
[1777328591219,38.8,76835.68,0.0,0.84568,0.00013,11.30902]
[1777328596254,38.8,76835.45,0.0,0.84565,0.00013,11.31043]
[1777328601290,38.8,76835.38,0.0,0.84564,0.00013,11.3109]
[1777328606324,38.8,76838.85,0.0,0.84608,0.00013,11.28993]
[1777328614381,38.8,76838.26,0.0,0.84606,0.00013,11.28827]
[1777328619416,38.8,76837.63,0.0,0.84597,0.00013,11.29237]
[1777328624451,38.8,76838.21,0.0,0.84604,0.00013,11.28913]
[1777328630493,38.8,76838.84,0.0,0.84611,0.00013,11.28573]
[1777328635529,38.81,76840.66,0.0,0.84634,0.00013,11.27507]
[1777328639557,38.81,76834.47,0.0,0.84554,0.00013,11.31307]
[1777328644592,38.81,76831.62,0.0,0.84517,0.00013,11.33053]
[1777328650846,38.81,76832.63,0.0,0.8453,0.00013,11.32445]
[1777328656675,38.81,76832.83,0.0,0.84532,0.00013,11.32332]
[1777328661712,38.81,76833.25,0.0,0.84537,0.00013,11.32085]
[1777328667752,38.81,76833.39,0.0,0.84539,0.00013,11.32011]
[1777328672790,38.81,76832.66,0.0,0.84535,0.00013,11.319]
[1777328677822,38.81,76833.67,0.0,0.84548,0.00013,11.31297]
[1777328683865,38.81,76833.7,0.0,0.84548,0.00013,11.31294]
[1777328688899,38.81,76834.14,0.0,0.84553,0.00013,11.3104]
[1777328694941,38.81,76834.34,0.0,0.84556,0.00013,11.30934]
[1777328699977,38.81,76834.28,0.0,0.84554,0.00013,11.30984]
[1777328705015,38.81,76833.23,0.0,0.84541,0.00013,11.31635]
[1777328710049,38.81,76834.33,0.0,0.84555,0.00013,11.30976]
[1777328716091,38.81,76834.4,0.0,0.84555,0.00013,11.30952]
[1777328721339,38.81,76834.43,0.0,0.84555,0.00013,11.30956]
[1777328727168,38.81,76834.11,0.0,0.84551,0.00013,11.31171]
[1777328734216,38.81,76834.09,0.0,0.84556,0.00013,11.30636]
[1777328741479,38.82,76834.35,0.0,0.84559,0.00013,11.30493]
[1777328747308,38.82,76837.37,0.0,0.84597,0.00013,11.28669]
[1777328749323,38.82,76845.67,0.0,0.84703,0.00013,11.23639]
[1777328754358,38.82,76848.11,0.0,0.84733,0.00013,11.2222]
[1777328759393,38.82,76848.09,0.0,0.84732,0.00013,11.22293]
[1777328764429,38.82,76848.57,0.0,0.84737,0.00013,11.22055]
[1777328769464,38.82,76849.1,0.0,0.84743,0.00013,11.21784]
[1777328774499,38.83,76849.73,0.0,0.8475,0.00013,11.21451]
[1777328779534,38.83,76849.44,0.0,0.84745,0.00013,11.21675]
[1777328785575,38.83,76854.79,0.0,0.84812,0.00013,11.18491]
[1777328790610,38.83,76855.61,0.0,0.84821,0.00013,11.18032]
[1777328798667,38.83,76858.87,0.0,0.84872,0.00013,11.15319]
[1777328808737,38.82,76859.78,0.0,0.84888,0.00013,11.14531]
[1777328819814,38.81,76858.5,0.0,0.84877,0.00013,11.15074]
[1777328826863,38.81,76859.19,0.0,0.84888,0.00013,11.14516]
[1777328832110,38.8,76858.31,0.0,0.84879,0.00013,11.14955]
[1777328838947,38.8,76859.11,0.0,0.84892,0.00013,11.14334]
[1777328839953,38.8,76867.74,0.0,0.85002,0.00013,11.09065]
[1777328840960,38.8,76875.58,0.0,0.85101,0.00013,11.04285]
[1777328842181,38.8,76876.52,0.0,0.85113,0.00013,11.0371]
[1777328848010,38.8,76880.17,0.0,0.85158,0.00013,11.01491]
[1777328853044,38.8,76884.48,0.0,0.85218,0.00013,10.98327]
[1777328861104,38.8,76888.1,0.0,0.85262,0.00012,10.96194]
[1777328866135,38.8,76890.33,0.0,0.85288,0.00012,10.94891]
[1777328869156,38.8,76884.34,0.0,0.85212,0.00013,10.98634]
[1777328874191,38.81,76885.47,0.0,0.85225,0.00013,10.97978]
[1777328879227,38.81,76883.67,0.0,0.85202,0.00013,10.99099]
[1777328882461,38.81,76870.6,0.0,0.85037,0.00013,11.07096]
[1777328885270,38.81,76868.33,0.0,0.85008,0.00013,11.08465]
[1777328890305,38.81,76866.25,0.0,0.84983,0.00013,11.09691]
[1777328895343,38.8,76865.86,0.0,0.84979,0.00013,11.09878]
[1777328900414,38.8,76865.25,0.0,0.84972,0.00013,11.10207]
[1777328905450,38.8,76860.57,0.0,0.84914,0.00013,11.13002]
[1777328910493,38.8,76856.18,0.0,0.84859,0.00013,11.15622]
[1777328915527,38.8,76854.11,0.0,0.84838,0.00013,11.16336]
[1777328920562,38.8,76854.37,0.0,0.84841,0.00013,11.16192]
[1777328926605,38.8,76854.33,0.0,0.84841,0.00013,11.16232]
[1777328931639,38.8,76854.13,0.0,0.84838,0.00013,11.16363]
[1777328936675,38.8,76849.78,0.0,0.84782,0.00013,11.19012]
[1777328941710,38.8,76849.4,0.0,0.84778,0.00013,11.19227]
[1777328946744,38.8,76850.62,0.0,0.84794,0.00013,11.18468]
[1777328952957,38.8,76848.33,0.0,0.84765,0.00013,11.1984]
[1777328958829,38.8,76848.25,0.0,0.84765,0.00013,11.19848]
[1777328963030,38.8,76840.02,0.0,0.8466,0.00013,11.24849]
[1777328963865,38.8,76839.63,0.0,0.84655,0.00013,11.25091]
[1777328968900,38.8,76831.06,0.0,0.84544,0.00013,11.30317]
[1777328971921,38.8,76840.63,0.0,0.84673,0.00013,11.23912]
[1777328973935,38.8,76849.36,0.0,0.84785,0.00013,11.18588]
[1777328978992,38.8,76848.14,0.0,0.84769,0.00013,11.1936]
[1777328979981,38.8,76834.11,0.0,0.84589,0.00013,11.279]
[1777328980992,38.8,76896.21,0.0,0.85375,0.00012,10.90122]
[1777328981996,38.8,76914.28,0.0,0.85598,0.00012,10.79129]
[1777328987030,38.8,76917.56,0.0,0.85639,0.00012,10.77128]
[1777328992066,38.8,76922.0,0.0,0.85694,0.00012,10.7439]
[1777328994079,38.8,76937.5,0.0,0.85883,0.00012,10.64986]
[1777328995087,38.8,76946.32,0.0,0.8599,0.00012,10.59639]
[1777328996096,38.8,76948.62,0.0,0.86017,0.00012,10.58249]
[1777328997100,38.8,76950.0,0.0,0.86034,0.00012,10.57424]
[1777329001129,38.8,76947.67,0.0,0.86005,0.00012,10.58882]
[1777329003311,38.8,76955.25,0.0,0.86095,0.00012,10.54351]
[1777329006163,38.8,76957.16,0.0,0.86117,0.00012,10.53228]
[1777329011199,38.8,76956.01,0.0,0.86103,0.00012,10.53954]
[1777329016234,38.81,76959.41,0.0,0.86141,0.00012,10.52011]
[1777329020262,38.81,76966.35,0.0,0.86222,0.00012,10.47918]
[1777329022279,38.81,76966.47,0.0,0.86222,0.00012,10.47888]
[1777329024291,38.81,76967.6,0.0,0.86235,0.00012,10.47241]
[1777329026306,38.81,76971.83,0.0,0.86285,0.00012,10.44703]
[1777329029326,38.81,76977.8,0.0,0.86355,0.00012,10.41131]
[1777329031340,38.82,76979.98,0.0,0.86386,0.00012,10.39284]
[1777329036376,38.82,76977.35,0.0,0.86353,0.00012,10.40958]
[1777329041410,38.82,76982.65,0.0,0.86415,0.00012,10.37836]
[1777329043591,38.82,76988.12,0.0,0.86478,0.00012,10.34576]
[1777329049467,38.83,76985.85,0.0,0.86449,0.00012,10.3609]
[1777329054501,38.83,76985.0,0.0,0.86437,0.00012,10.36721]
[1777329059539,38.83,76984.04,0.0,0.86423,0.00012,10.37417]
[1777329060544,38.83,76989.46,0.0,0.86486,0.00012,10.34174]
[1777329061551,38.83,76995.8,0.0,0.8656,0.00012,10.30358]
[1777329062558,38.84,77004.94,0.0,0.86664,0.00012,10.25013]
[1777329063731,38.84,76993.35,0.0,0.86529,0.00012,10.31999]
[1777329064572,38.84,76993.35,0.0,0.86528,0.00012,10.32033]
[1777329066586,38.84,76993.06,0.0,0.86523,0.00012,10.32267]
[1777329068600,38.85,77001.64,0.0,0.86623,0.00012,10.27164]
[1777329069607,38.85,77006.95,0.0,0.86684,0.00012,10.23966]
[1777329071621,38.85,77005.9,0.0,0.86672,0.00012,10.24631]
[1777329076655,38.85,77004.7,0.0,0.86656,0.00012,10.25435]
[1777329081691,38.86,76994.81,0.0,0.86537,0.00012,10.31603]
[1777329082697,38.86,76992.12,0.0,0.86505,0.00012,10.33232]
[1777329087734,38.86,76987.7,0.0,0.86452,0.00012,10.35928]
[1777329092770,38.86,76984.42,0.0,0.86419,0.00012,10.3736]
[1777329095790,38.86,76975.13,0.0,0.86309,0.00012,10.42979]
[1777329098811,38.86,76962.98,0.0,0.86165,0.00012,10.50311]
[1777329099817,38.86,76966.14,0.0,0.86202,0.00012,10.48413]
[1777329101833,38.86,76972.05,0.0,0.86272,0.00012,10.4487]
[1777329104019,38.86,76981.61,0.0,0.86385,0.00012,10.39136]
[1777329105860,38.86,76982.26,0.0,0.86392,0.00012,10.38743]
[1777329110895,38.86,76986.23,0.0,0.86439,0.00012,10.36348]
[1777329115929,38.86,76988.64,0.0,0.86467,0.00012,10.34917]
[1777329120965,38.86,76989.5,0.0,0.86477,0.00012,10.3442]
[1777329127007,38.86,76990.07,0.0,0.86483,0.00012,10.34116]
[1777329132044,38.86,76990.59,0.0,0.86488,0.00012,10.33848]
[1777329134229,38.86,76996.75,0.0,0.8656,0.00012,10.30157]
[1777329136072,38.87,76999.51,0.0,0.86591,0.00012,10.28522]
[1777329141106,38.87,77002.7,0.0,0.86627,0.00012,10.26692]
[1777329145135,38.87,76995.98,0.0,0.86547,0.00012,10.30803]
[1777329149163,38.87,76993.26,0.0,0.86515,0.00012,10.3248]
[1777329154370,38.87,76994.32,0.0,0.86532,0.00012,10.31323]
[1777329160240,38.87,76989.0,0.0,0.86469,0.00012,10.34564]
[1777329164268,38.87,76989.69,0.0,0.86477,0.00012,10.34158]
[1777329169307,38.87,76985.69,0.0,0.8643,0.00012,10.36568]
[1777329174510,38.87,76984.67,0.0,0.86418,0.00012,10.37179]
[1777329180379,38.87,76984.18,0.0,0.86412,0.00012,10.3747]
[1777329183401,38.87,76989.64,0.0,0.86476,0.00012,10.34181]
[1777329188436,38.87,76987.38,0.0,0.86449,0.00012,10.35561]
[1777329193471,38.87,76985.63,0.0,0.86429,0.00012,10.36629]
[1777329198506,38.88,76977.72,0.0,0.86335,0.00012,10.41426]
[1777329200520,38.88,76977.19,0.0,0.86328,0.00012,10.41782]
[1777329205555,38.88,76977.05,0.0,0.86324,0.00012,10.41953]
[1777329210590,38.88,76971.62,0.0,0.86261,0.00012,10.45195]
[1777329212603,38.88,76965.47,0.0,0.86193,0.00012,10.48367]
[1777329217639,38.88,76963.97,0.0,0.86176,0.00012,10.49222]
[1777329222674,38.88,76963.35,0.0,0.8617,0.00012,10.49527]
[1777329227709,38.87,76961.4,0.0,0.86148,0.00012,10.5064]
[1777329232744,38.87,76962.15,0.0,0.86158,0.00012,10.50125]
[1777329237778,38.87,76961.57,0.0,0.86152,0.00012,10.50419]
[1777329242814,38.87,76960.62,0.0,0.86142,0.00012,10.50934]
[1777329247849,38.87,76963.23,0.0,0.86174,0.00012,10.49298]
[1777329250869,38.86,76968.7,0.0,0.8624,0.00012,10.45969]
[1777329255905,38.86,76971.85,0.0,0.86278,0.00012,10.44032]
[1777329259933,38.86,76978.59,0.0,0.86358,0.00012,10.3994]
[1777329262954,38.86,76982.89,0.0,0.86409,0.00012,10.37348]
[1777329267989,38.86,76982.91,0.0,0.86409,0.00012,10.37349]
[1777329273029,38.86,76983.19,0.0,0.86418,0.00012,10.36632]
[1777329275213,38.86,76965.46,0.0,0.86208,0.00012,10.47339]
[1777329277059,38.86,76957.77,0.0,0.86116,0.00012,10.51976]
[1777329278064,38.86,76958.27,0.0,0.86122,0.00012,10.51681]
[1777329283099,38.87,76960.5,0.0,0.86147,0.00012,10.50383]
[1777329288134,38.87,76957.52,0.0,0.86111,0.00012,10.52227]
[1777329293170,38.87,76954.81,0.0,0.86078,0.00012,10.53901]
[1777329294177,38.87,76933.48,0.0,0.8582,0.00012,10.66813]
[1777329295353,38.87,76928.51,0.0,0.85759,0.00012,10.69833]
[1777329296191,38.87,76928.91,0.0,0.85764,0.00012,10.69595]
[1777329301227,38.87,76929.64,0.0,0.85772,0.00012,10.69182]
[1777329303239,38.87,76937.47,0.0,0.85867,0.00012,10.64453]
[1777329308275,38.87,76932.72,0.0,0.8581,0.00012,10.67287]
[1777329313313,38.87,76932.82,0.0,0.85813,0.00012,10.67147]
[1777329317348,38.86,76939.41,0.0,0.85895,0.00012,10.63088]
[1777329322376,38.86,76941.29,0.0,0.85918,0.00012,10.61942]
[1777329327410,38.86,76942.94,0.0,0.85938,0.00012,10.60918]
[1777329332446,38.86,76942.67,0.0,0.85941,0.00012,10.60473]
[1777329337480,38.86,76939.77,0.0,0.85906,0.00012,10.6226]
[1777329342515,38.86,76940.61,0.0,0.85916,0.00012,10.61763]
[1777329347551,38.86,76938.58,0.0,0.85891,0.00012,10.62998]
[1777329352585,38.86,76939.17,0.0,0.85898,0.00012,10.62645]
[1777329357620,38.86,76939.67,0.0,0.85904,0.00012,10.62347]
[1777329362655,38.86,76944.18,0.0,0.85958,0.00012,10.59627]
[1777329367691,38.86,76942.55,0.0,0.85938,0.00012,10.60636]
[1777329373732,38.87,76942.5,0.0,0.85937,0.00012,10.60688]
[1777329378772,38.87,76948.63,0.0,0.86011,0.00012,10.57]
[1777329382800,38.87,76948.46,0.0,0.86008,0.00012,10.57147]
[1777329383806,38.87,76948.17,0.0,0.86004,0.00012,10.57335]
[1777329388842,38.87,76948.94,0.0,0.86012,0.00012,10.56939]
[1777329393878,38.87,76943.12,0.0,0.85948,0.00012,10.59873]
[1777329398912,38.87,76943.81,0.0,0.85957,0.00012,10.59435]
[1777329403947,38.87,76948.96,0.0,0.86019,0.00012,10.5632]
[1777329408981,38.87,76948.46,0.0,0.86012,0.00012,10.56645]
[1777329414017,38.87,76947.15,0.0,0.85996,0.00012,10.57468]
[1777329418045,38.87,76954.48,0.0,0.86084,0.00012,10.53066]
[1777329424086,38.87,76957.29,0.0,0.86116,0.00012,10.51453]
[1777329429122,38.88,76959.42,0.0,0.8614,0.00012,10.50238]
[1777329434157,38.88,76957.22,0.0,0.86112,0.00012,10.51641]
[1777329439197,38.88,76955.43,0.0,0.86089,0.00012,10.52785]
[1777329444228,38.88,76956.45,0.0,0.861,0.00012,10.52233]
[1777329449262,38.88,76957.04,0.0,0.86106,0.00012,10.51943]
[1777329452283,38.89,76951.66,0.0,0.86047,0.00012,10.54666]
[1777329454299,38.89,76945.66,0.0,0.85974,0.00012,10.58311]
[1777329456480,38.89,76945.77,0.0,0.85975,0.00012,10.58249]
[1777329462356,38.89,76943.34,0.0,0.85946,0.00012,10.59737]
[1777329467391,38.89,76946.09,0.0,0.85978,0.00012,10.58101]
[1777329472425,38.89,76950.52,0.0,0.86031,0.00012,10.55462]
[1777329477461,38.89,76953.76,0.0,0.86069,0.00012,10.53569]
[1777329482496,38.89,76955.08,0.0,0.86083,0.00012,10.52842]
[1777329487532,38.9,76956.05,0.0,0.86093,0.00012,10.52327]
[1777329489545,38.9,76950.79,0.0,0.8603,0.00012,10.55529]
[1777329494579,38.9,76948.61,0.0,0.86003,0.00012,10.5689]
[1777329499615,38.9,76947.54,0.0,0.85989,0.00012,10.5759]
[1777329504651,38.9,76946.06,0.0,0.8597,0.00012,10.58527]
[1777329511699,38.9,76945.16,0.0,0.85964,0.00012,10.58562]
[1777329516900,38.9,76944.24,0.0,0.85952,0.00012,10.59162]
[1777329522776,38.91,76938.96,0.0,0.85887,0.00012,10.62399]
[1777329527813,38.91,76938.78,0.0,0.85885,0.00012,10.62514]
[1777329529825,38.91,76943.79,0.0,0.85946,0.00012,10.59484]
[1777329534861,38.91,76944.98,0.0,0.8596,0.00012,10.58785]
[1777329539896,38.91,76946.56,0.0,0.85978,0.00012,10.57863]
[1777329544931,38.91,76945.64,0.0,0.85966,0.00012,10.58458]
[1777329549966,38.91,76945.46,0.0,0.85963,0.00012,10.58607]
[1777329553994,38.91,76939.88,0.0,0.85895,0.00012,10.62008]
[1777329559029,38.91,76939.27,0.0,0.85887,0.00012,10.62397]
[1777329564065,38.91,76940.03,0.0,0.85896,0.00012,10.61962]
[1777329569100,38.91,76940.13,0.0,0.85897,0.00012,10.61928]
[1777329574136,38.91,76939.44,0.0,0.85894,0.00012,10.61803]
[1777329579170,38.92,76942.35,0.0,0.85928,0.00012,10.60074]
[1777329585212,38.92,76942.3,0.0,0.85927,0.00012,10.60172]
[1777329590248,38.92,76942.35,0.0,0.85924,0.00012,10.6028]
[1777329595283,38.93,76942.0,0.0,0.85917,0.00012,10.60629]
[1777329600317,38.93,76939.08,0.0,0.85879,0.00012,10.6253]
[1777329602332,38.93,76936.93,0.0,0.85853,0.00012,10.63856]
[1777329607534,38.93,76937.15,0.0,0.85854,0.00012,10.63816]
[1777329614415,38.94,76938.14,0.0,0.85864,0.00012,10.63318]
[1777329619453,38.94,76938.75,0.0,0.8587,0.00012,10.63007]
[1777329624488,38.94,76939.52,0.0,0.85878,0.00012,10.62588]
[1777329629523,38.94,76939.44,0.0,0.85877,0.00012,10.62673]
[1777329634558,38.94,76940.29,0.0,0.85892,0.00012,10.61624]
[1777329639593,38.94,76940.42,0.0,0.85893,0.00012,10.61573]
[1777329647815,38.95,76940.77,0.0,0.85897,0.00012,10.61396]
[1777329653754,38.95,76940.77,0.0,0.85897,0.00012,10.6141]
[1777329661812,38.95,76941.25,0.0,0.85902,0.00012,10.61137]
[1777329666848,38.95,76941.57,0.0,0.85906,0.00012,10.60952]
[1777329674904,38.95,76942.52,0.0,0.85917,0.00012,10.60388]
[1777329683967,38.95,76942.52,0.0,0.85917,0.00012,10.60396]
[1777329694036,38.95,76942.51,0.0,0.85923,0.00012,10.59839]
[1777329699071,38.95,76942.64,0.0,0.85924,0.00012,10.59763]
[1777329705114,38.95,76942.59,0.0,0.85924,0.00012,10.59796]
[1777329706122,38.95,76949.06,0.0,0.86002,0.00012,10.5589]
[1777329707127,38.95,76956.49,0.0,0.86091,0.00012,10.51412]
[1777329708237,38.95,76957.09,0.0,0.86098,0.00012,10.51043]
[1777329714179,38.95,76957.65,0.0,0.86105,0.00012,10.50677]
[1777329719212,38.95,76959.45,0.0,0.86127,0.00012,10.49568]
[1777329724248,38.95,76960.18,0.0,0.86136,0.00012,10.49123]
[1777329729282,38.95,76961.21,0.0,0.86148,0.00012,10.48533]
[1777329737339,38.95,76965.26,0.0,0.86195,0.00012,10.46171]
[1777329743381,38.95,76967.0,0.0,0.86216,0.00012,10.45085]
[1777329747408,38.95,76961.02,0.0,0.86145,0.00012,10.48671]
[1777329752443,38.95,76958.64,0.0,0.86122,0.00012,10.49586]
[1777329757478,38.95,76958.5,0.0,0.86119,0.00012,10.49705]
[1777329762514,38.95,76959.49,0.0,0.86131,0.00012,10.49133]
[1777329767549,38.95,76965.25,0.0,0.86199,0.00012,10.45684]
[1777329770570,38.95,76967.16,0.0,0.86221,0.00012,10.44566]
[1777329775605,38.95,76970.51,0.0,0.8626,0.00012,10.42592]
[1777329780639,38.96,76969.87,0.0,0.86252,0.00012,10.43011]
[1777329785675,38.95,76971.78,0.0,0.86275,0.00012,10.41832]
[1777329790710,38.95,76972.5,0.0,0.86284,0.00012,10.41385]
[1777329795745,38.95,76969.59,0.0,0.8625,0.00012,10.4312]
[1777329800779,38.95,76967.48,0.0,0.86225,0.00012,10.44357]
[1777329806821,38.95,76967.43,0.0,0.86226,0.00012,10.44337]
[1777329809848,38.95,76972.7,0.0,0.86289,0.00012,10.41134]
[1777329814884,38.95,76972.82,0.0,0.86297,0.00012,10.40475]
[1777329819919,38.95,76972.77,0.0,0.86296,0.00012,10.40491]
[1777329824954,38.95,76975.61,0.0,0.8633,0.00012,10.38776]
[1777329829990,38.95,76976.39,0.0,0.86339,0.00012,10.38311]
[1777329835086,38.95,76979.49,0.0,0.86376,0.00012,10.3645]
[1777329840121,38.95,76982.7,0.0,0.86414,0.00012,10.34521]
[1777329845155,38.95,76986.83,0.0,0.86462,0.00012,10.32042]
[1777329847171,38.95,76995.86,0.0,0.86568,0.00012,10.26621]
[1777329849222,38.95,76990.5,0.0,0.86505,0.00012,10.29852]
[1777329857241,38.95,76994.1,0.0,0.86547,0.00012,10.27704]
[1777329862276,38.95,76995.95,0.0,0.86568,0.00012,10.26608]
[1777329867311,38.95,76992.18,0.0,0.86524,0.00012,10.28892]
[1777329872346,38.95,76991.33,0.0,0.8652,0.00012,10.28842]
[1777329879431,38.95,76988.58,0.0,0.86487,0.00012,10.30507]
[1777329886443,38.95,76987.06,0.0,0.86469,0.00012,10.31434]
[1777329891479,38.95,76986.28,0.0,0.8646,0.00012,10.31915]
[1777329893493,38.95,76979.82,0.0,0.86383,0.00012,10.35805]
[1777329898528,38.95,76980.2,0.0,0.86388,0.00012,10.35557]
[1777329903563,38.95,76976.51,0.0,0.86345,0.00012,10.37751]
[1777329905577,38.95,76987.57,0.0,0.86476,0.00012,10.31077]
[1777329906584,38.95,76990.9,0.0,0.86515,0.00012,10.29075]
[1777329911619,38.95,76996.17,0.0,0.86577,0.00012,10.25924]
[1777329916654,38.95,76999.91,0.0,0.8662,0.00012,10.23709]
[1777329919712,38.95,77021.71,0.0,0.86872,0.00012,10.1065]
[1777329920686,38.95,77021.71,0.0,0.86872,0.00012,10.10642]
[1777329921694,38.95,77024.49,0.0,0.86904,0.00012,10.08978]
[1777329926729,38.95,77025.87,0.0,0.8692,0.00011,10.08169]
[1777329931768,38.95,77029.77,0.0,0.8697,0.00011,10.05292]
[1777329936803,38.96,77028.88,0.0,0.86959,0.00011,10.05854]
[1777329937810,38.96,77034.43,0.0,0.87022,0.00011,10.02547]
[1777329942845,38.97,77037.1,0.0,0.87046,0.00011,10.01323]
[1777329947880,38.97,77037.49,0.0,0.87049,0.00011,10.0115]
[1777329952914,38.97,77031.06,0.0,0.86975,0.00011,10.05045]
[1777329954928,38.97,77025.52,0.0,0.86911,0.00011,10.08376]
[1777329960012,38.97,77023.1,0.0,0.86883,0.00012,10.0982]
[1777329965036,38.97,77030.38,0.0,0.86967,0.00011,10.05456]
[1777329970076,38.97,77029.96,0.0,0.86962,0.00011,10.05729]
[1777329975081,38.97,77027.94,0.0,0.86938,0.00011,10.06961]
[1777329977099,38.97,77036.02,0.0,0.87031,0.00011,10.02132]
[1777329979110,38.97,77034.47,0.0,0.87013,0.00011,10.03073]
[1777329984146,38.98,77037.06,0.0,0.87038,0.00011,10.01745]
[1777329990217,38.98,77036.48,0.0,0.8703,0.00011,10.02179]
[1777329995220,38.99,77038.32,0.0,0.87053,0.00011,10.00719]
[1777330000287,39.0,77035.91,0.0,0.87021,0.00011,10.02367]
[1777330005292,39.0,77030.5,0.0,0.86958,0.00011,10.0567]
[1777330010356,39.0,77028.52,0.0,0.86935,0.00011,10.06898]
[1777330015362,39.0,77028.37,0.0,0.86932,0.00011,10.07031]
[1777330020426,39.0,77029.75,0.0,0.86947,0.00011,10.06266]
[1777330025432,39.0,77030.23,0.0,0.86952,0.00011,10.06025]
[1777330030500,39.01,77033.0,0.0,0.86982,0.00011,10.04434]
[1777330035503,39.01,77032.18,0.0,0.86968,0.00011,10.05158]
[1777330040572,39.01,77034.84,0.0,0.86997,0.00011,10.03632]
[1777330045574,39.02,77035.51,0.0,0.87004,0.00011,10.03302]
[1777330050642,39.02,77036.09,0.0,0.87009,0.00011,10.03026]
[1777330055644,39.02,77036.61,0.0,0.8702,0.00011,10.02221]
[1777330060713,39.02,77039.67,0.0,0.87053,0.00011,10.00469]
[1777330065713,39.03,77038.24,0.0,0.87035,0.00011,10.01404]
[1777330070784,39.03,77038.67,0.0,0.87039,0.00011,10.01223]
[1777330075784,39.03,77039.04,0.0,0.87042,0.00011,10.01078]
[1777330080854,39.03,77039.01,0.0,0.8704,0.00011,10.01171]
[1777330086860,39.04,77039.42,0.0,0.87043,0.00011,10.01019]
[1777330091902,39.04,77035.73,0.0,0.86999,0.00011,10.03314]
[1777330096937,39.04,77035.47,0.0,0.86993,0.00011,10.03642]
[1777330101971,39.05,77036.01,0.0,0.86996,0.00011,10.0349]
[1777330107006,39.05,77036.41,0.0,0.86999,0.00011,10.03309]
[1777330112043,39.05,77033.57,0.0,0.86971,0.00011,10.04508]
[1777330117079,39.06,77031.25,0.0,0.86944,0.00011,10.05954]
[1777330122115,39.06,77027.8,0.0,0.86903,0.00011,10.08081]
[1777330128157,39.06,77024.96,0.0,0.86869,0.00012,10.09841]
[1777330133191,39.06,77024.01,0.0,0.86857,0.00012,10.10461]
[1777330138228,39.06,77023.84,0.0,0.86854,0.00012,10.10616]
[1777330143262,39.07,77026.13,0.0,0.86879,0.00011,10.09312]
[1777330148299,39.07,77025.61,0.0,0.86872,0.00011,10.09691]
[1777330153334,39.07,77024.31,0.0,0.86856,0.00012,10.10536]
[1777330158369,39.07,77023.76,0.0,0.86848,0.00012,10.1093]
[1777330163404,39.07,77019.04,0.0,0.86792,0.00012,10.13824]
[1777330168439,39.08,77017.89,0.0,0.86778,0.00012,10.14551]
[1777330173474,39.08,77018.66,0.0,0.86792,0.00012,10.13563]
[1777330175488,39.08,77028.38,0.0,0.86904,0.00011,10.07774]
[1777330177503,39.08,77030.84,0.0,0.86932,0.00011,10.06339]
[1777330182537,39.08,77031.96,0.0,0.86943,0.00011,10.0576]
[1777330187573,39.08,77033.51,0.0,0.86959,0.00011,10.04928]
[1777330192608,39.09,77036.71,0.0,0.86993,0.00011,10.03116]
[1777330197643,39.1,77039.24,0.0,0.87016,0.00011,10.0193]
[1777330202683,39.1,77039.33,0.0,0.87015,0.00011,10.01989]
[1777330204696,39.1,77034.16,0.0,0.86955,0.00011,10.05117]
[1777330209728,39.1,77033.54,0.0,0.86946,0.00011,10.05578]
[1777330214763,39.11,77032.02,0.0,0.86927,0.00011,10.06576]
[1777330215771,39.11,77026.95,0.0,0.86869,0.00011,10.0962]
[1777330217784,39.11,77024.43,0.0,0.86839,0.00012,10.11149]
[1777330222821,39.11,77022.2,0.0,0.86813,0.00012,10.12533]
[1777330225841,39.11,77011.13,0.0,0.86684,0.00012,10.19176]
[1777330226847,39.11,77008.64,0.0,0.86655,0.00012,10.20666]
[1777330231962,39.11,77009.29,0.0,0.86669,0.00012,10.19697]
[1777330237933,39.11,77012.27,0.0,0.86704,0.00012,10.17905]
[1777330242032,39.11,77019.65,0.0,0.86789,0.00012,10.13498]
[1777330248003,39.11,77019.52,0.0,0.86787,0.00012,10.13602]
[1777330253037,39.11,77019.8,0.0,0.8679,0.00012,10.13461]
[1777330258072,39.11,77024.59,0.0,0.86845,0.00012,10.10625]
[1777330263119,39.11,77023.18,0.0,0.86828,0.00012,10.11509]
[1777330268144,39.12,77024.26,0.0,0.86839,0.00012,10.10896]
[1777330273178,39.12,77023.86,0.0,0.86834,0.00012,10.11166]
[1777330278217,39.12,77023.17,0.0,0.86826,0.00012,10.11609]
[1777330283252,39.12,77022.79,0.0,0.86821,0.00012,10.11867]
[1777330286272,39.12,77017.14,0.0,0.86755,0.00012,10.15252]
[1777330291306,39.12,77019.29,0.0,0.86786,0.00012,10.13405]
[1777330296342,39.12,77019.42,0.0,0.86787,0.00012,10.13333]
[1777330301376,39.12,77019.6,0.0,0.86789,0.00012,10.13229]
[1777330306411,39.12,77019.38,0.0,0.86787,0.00012,10.13361]
[1777330311446,39.12,77018.86,0.0,0.86781,0.00012,10.13669]
[1777330316482,39.12,77019.24,0.0,0.86785,0.00012,10.13437]
[1777330319503,39.12,77010.49,0.0,0.86684,0.00012,10.18663]
[1777330321517,39.12,77002.54,0.0,0.86592,0.00012,10.23409]
[1777330322594,39.12,76999.21,0.0,0.86553,0.00012,10.25374]
[1777330332663,39.11,76999.29,0.0,0.86558,0.00012,10.25147]
[1777330338636,39.11,76999.85,0.0,0.86566,0.00012,10.247]
[1777330342733,39.11,77016.31,0.0,0.86759,0.00012,10.14776]
[1777330343677,39.11,77016.31,0.0,0.86759,0.00012,10.14764]
[1777330344678,39.11,77017.66,0.0,0.86775,0.00012,10.13952]
[1777330349714,39.1,77019.59,0.0,0.86799,0.00012,10.12708]
[1777330354747,39.1,77020.56,0.0,0.86817,0.00012,10.11536]
[1777330359785,39.1,77022.78,0.0,0.86842,0.00012,10.10222]
[1777330364817,39.1,77024.0,0.0,0.86856,0.00012,10.09514]
[1777330369852,39.1,77024.85,0.0,0.86865,0.00012,10.09038]
[1777330374887,39.1,77024.01,0.0,0.86855,0.00012,10.09575]
[1777330379922,39.11,77022.49,0.0,0.86837,0.00012,10.10517]
[1777330384958,39.11,77023.39,0.0,0.86846,0.00012,10.10016]
[1777330389992,39.11,77022.59,0.0,0.86836,0.00012,10.10532]
[1777330393084,39.11,77029.64,0.0,0.86917,0.00011,10.06358]
[1777330399057,39.11,77028.65,0.0,0.86904,0.00011,10.07016]
[1777330409126,39.12,77026.37,0.0,0.86875,0.00011,10.08516]
[1777330415168,39.12,77025.88,0.0,0.86874,0.00011,10.08334]
[1777330417183,39.12,77030.99,0.0,0.86932,0.00011,10.05317]
[1777330419196,39.12,77034.18,0.0,0.86968,0.00011,10.03457]
[1777330424232,39.12,77038.17,0.0,0.87011,0.00011,10.01175]
[1777330429267,39.12,77043.8,0.0,0.87075,0.00011,9.97828]
[1777330434301,39.12,77044.29,0.0,0.87081,0.00011,9.97552]
[1777330441351,39.13,77044.92,0.0,0.87087,0.00011,9.972]
[1777330446392,39.13,77045.38,0.0,0.87092,0.00011,9.96961]
[1777330451421,39.13,77045.85,0.0,0.87097,0.00011,9.96696]
[1777330456460,39.13,77045.26,0.0,0.8709,0.00011,9.97061]
[1777330461491,39.13,77046.81,0.0,0.87107,0.00011,9.96151]
[1777330466526,39.13,77047.14,0.0,0.87111,0.00011,9.95967]
[1777330471562,39.13,77048.5,0.0,0.87132,0.00011,9.94606]
[1777330477604,39.13,77048.54,0.0,0.87132,0.00011,9.946]
[1777330482641,39.13,77049.4,0.0,0.87141,0.00011,9.94104]
[1777330489686,39.13,77049.73,0.0,0.87145,0.00011,9.93934]
[1777330494722,39.13,77050.34,0.0,0.87151,0.00011,9.93585]
[1777330499756,39.13,77052.31,0.0,0.87173,0.00011,9.92443]
[1777330504797,39.13,77051.29,0.0,0.87161,0.00011,9.93073]
[1777330509833,39.13,77049.23,0.0,0.87138,0.00011,9.94308]
[1777330515875,39.13,77049.23,0.0,0.87137,0.00011,9.94315]
[1777330520910,39.13,77047.13,0.0,0.87114,0.00011,9.95547]
[1777330525944,39.13,77045.8,0.0,0.87101,0.00011,9.96239]
[1777330531986,39.13,77045.82,0.0,0.87109,0.00011,9.95529]
[1777330538029,39.12,77045.37,0.0,0.87105,0.00011,9.95777]
[1777330543065,39.12,77045.76,0.0,0.87109,0.00011,9.95522]
[1777330553137,39.12,77046.38,0.0,0.87117,0.00011,9.95103]
[1777330557165,39.12,77056.06,0.0,0.87227,0.00011,9.89322]
[1777330558171,39.12,77057.32,0.0,0.87242,0.00011,9.88551]
[1777330562199,39.12,77052.03,0.0,0.87184,0.00011,9.9161]
[1777330567236,39.11,77047.56,0.0,0.87136,0.00011,9.9414]
[1777330569248,39.11,77042.31,0.0,0.87077,0.00011,9.9721]
[1777330574353,39.11,77039.0,0.0,0.87041,0.00011,9.9911]
[1777330577304,39.11,77033.84,0.0,0.86982,0.00011,10.02173]
[1777330582341,39.11,77031.82,0.0,0.8696,0.00011,10.03334]
[1777330587375,39.11,77033.21,0.0,0.86977,0.00011,10.02458]
[1777330590397,39.1,77037.35,0.0,0.87026,0.00011,9.99886]
[1777330595433,39.1,77039.87,0.0,0.87061,0.00011,9.97801]
[1777330600466,39.1,77036.01,0.0,0.87017,0.00011,10.00099]
[1777330605508,39.1,77038.25,0.0,0.87042,0.00011,9.98763]
[1777330610537,39.1,77038.12,0.0,0.87041,0.00011,9.98847]
[1777330616578,39.1,77036.24,0.0,0.87019,0.00011,9.99955]
[1777330621613,39.1,77037.55,0.0,0.87035,0.00011,9.99157]
[1777330626649,39.1,77034.24,0.0,0.86997,0.00011,10.0111]
[1777330631685,39.1,77035.52,0.0,0.87012,0.00011,10.00325]
[1777330636719,39.1,77034.84,0.0,0.87005,0.00011,10.00706]
[1777330641756,39.1,77039.39,0.0,0.87058,0.00011,9.97965]
[1777330646790,39.1,77038.99,0.0,0.87053,0.00011,9.98182]
[1777330651826,39.1,77042.21,0.0,0.87096,0.00011,9.95672]
[1777330656859,39.1,77045.35,0.0,0.87132,0.00011,9.93783]
[1777330661894,39.1,77045.68,0.0,0.87136,0.00011,9.93573]
[1777330666930,39.1,77047.33,0.0,0.87155,0.00011,9.92586]
[1777330668943,39.1,77052.82,0.0,0.87217,0.00011,9.89321]
[1777330675057,39.1,77052.86,0.0,0.87217,0.00011,9.89335]
[1777330681028,39.1,77053.11,0.0,0.87219,0.00011,9.89231]
[1777330686063,39.1,77053.27,0.0,0.8722,0.00011,9.8918]
[1777330691098,39.1,77047.47,0.0,0.87154,0.00011,9.92668]
[1777330696133,39.1,77048.77,0.0,0.87168,0.00011,9.91919]
[1777330701168,39.1,77049.4,0.0,0.87175,0.00011,9.91575]
[1777330706203,39.1,77050.04,0.0,0.87181,0.00011,9.91229]
[1777330711238,39.11,77053.45,0.0,0.87225,0.00011,9.88685]
[1777330716273,39.11,77054.72,0.0,0.87238,0.00011,9.87984]
[1777330721307,39.11,77054.94,0.0,0.8724,0.00011,9.87905]
[1777330726343,39.11,77054.48,0.0,0.87233,0.00011,9.88226]
[1777330731378,39.11,77054.11,0.0,0.87229,0.00011,9.88488]
[1777330736412,39.11,77053.26,0.0,0.87218,0.00011,9.89034]
[1777330741447,39.12,77052.76,0.0,0.87212,0.00011,9.8937]
[1777330746483,39.12,77052.29,0.0,0.87206,0.00011,9.89686]
[1777330752524,39.12,77047.78,0.0,0.87154,0.00011,9.92394]
[1777330757559,39.12,77048.18,0.0,0.87158,0.00011,9.92172]
[1777330763603,39.12,77048.3,0.0,0.8716,0.00011,9.92119]
[1777330768637,39.12,77048.61,0.0,0.87163,0.00011,9.9195]
[1777330769644,39.12,77037.33,0.0,0.87034,0.00011,9.98671]
[1777330770651,39.12,77034.35,0.0,0.87,0.00011,10.00441]
[1777330775756,39.12,77033.17,0.0,0.86994,0.00011,10.00542]
[1777330781729,39.12,77031.69,0.0,0.86976,0.00011,10.0146]
[1777330786763,39.12,77030.28,0.0,0.86959,0.00011,10.02342]
[1777330794821,39.12,77027.19,0.0,0.86924,0.00011,10.04145]
[1777330797841,39.12,77033.62,0.0,0.86998,0.00011,10.00297]
[1777330799856,39.12,77038.54,0.0,0.87054,0.00011,9.97369]
[1777330801880,39.12,77028.19,0.0,0.86936,0.00011,10.03538]
[1777330802887,39.12,77007.87,0.0,0.86701,0.00012,10.15673]
[1777330803893,39.12,77014.14,0.0,0.86774,0.00012,10.11902]
[1777330804901,39.12,77020.34,0.0,0.86846,0.00012,10.08179]
[1777330809936,39.11,77025.08,0.0,0.86903,0.00011,10.05271]
[1777330811950,39.11,77030.85,0.0,0.86969,0.00011,10.01801]
[1777330813965,39.11,77037.19,0.0,0.87042,0.00011,9.98014]
[1777330814971,39.11,77042.46,0.0,0.87103,0.00011,9.94841]
[1777330819000,39.11,77047.87,0.0,0.87165,0.00011,9.91555]
[1777330824038,39.11,77050.7,0.0,0.87199,0.00011,9.89778]
[1777330829071,39.1,77052.77,0.0,0.87224,0.00011,9.88466]
[1777330836178,39.1,77053.21,0.0,0.87237,0.00011,9.87525]
[1777330846249,39.1,77057.8,0.0,0.87291,0.00011,9.84671]
[1777330852238,39.1,77059.5,0.0,0.87309,0.00011,9.83711]
[1777330858281,39.1,77064.41,0.0,0.87365,0.00011,9.80732]
[1777330863317,39.1,77069.51,0.0,0.87423,0.00011,9.77707]
[1777330866389,39.1,77074.02,0.0,0.87473,0.00011,9.75017]
[1777330872379,39.1,77073.89,0.0,0.87472,0.00011,9.75083]
[1777330877415,39.1,77072.31,0.0,0.87455,0.00011,9.76006]
[1777330882449,39.1,77076.89,0.0,0.87506,0.00011,9.73281]
[1777330887485,39.1,77075.2,0.0,0.87487,0.00011,9.74271]
[1777330890506,39.09,77067.95,0.0,0.87407,0.00011,9.78556]
[1777330893526,39.09,77062.98,0.0,0.87357,0.00011,9.80931]
[1777330899569,39.1,77061.99,0.0,0.87345,0.00011,9.81557]
[1777330904603,39.1,77061.61,0.0,0.87341,0.00011,9.81786]
[1777330909638,39.09,77060.41,0.0,0.87329,0.00011,9.82424]
[1777330914673,39.09,77060.05,0.0,0.87326,0.00011,9.82585]
[1777330919708,39.09,77062.47,0.0,0.87353,0.00011,9.81122]
[1777330924744,39.09,77064.28,0.0,0.87374,0.00011,9.80005]
[1777330929779,39.09,77060.87,0.0,0.87336,0.00011,9.82034]
[1777330934814,39.09,77059.63,0.0,0.87322,0.00011,9.82785]
[1777330941863,39.09,77055.06,0.0,0.8727,0.00011,9.85539]
[1777330945890,39.09,77047.41,0.0,0.87183,0.00011,9.90111]
[1777330946956,39.09,77037.91,0.0,0.87075,0.00011,9.95769]
[1777330947905,39.09,77037.91,0.0,0.87075,0.00011,9.95763]
[1777330950925,39.09,77028.77,0.0,0.86971,0.00011,10.01167]
[1777330953947,39.09,77023.4,0.0,0.86916,0.00012,10.03755]
[1777330958987,39.09,77020.25,0.0,0.86882,0.00012,10.05549]
[1777330960998,39.08,77014.54,0.0,0.86817,0.00012,10.08915]
[1777330966032,39.08,77014.29,0.0,0.86816,0.00012,10.08932]
[1777330968046,39.08,77017.9,0.0,0.86859,0.00012,10.06729]
[1777330973082,39.08,77017.56,0.0,0.86857,0.00012,10.06824]
[1777330978117,39.07,77019.89,0.0,0.86886,0.00012,10.05327]
[1777330983152,39.07,77019.07,0.0,0.86878,0.00012,10.05721]
[1777330988188,39.07,77020.49,0.0,0.86896,0.00012,10.04775]
[1777330989194,39.07,77029.78,0.0,0.87004,0.00011,9.99208]
[1777330991209,39.06,77031.07,0.0,0.87019,0.00011,9.9841]
[1777330996244,39.06,77034.39,0.0,0.87058,0.00011,9.96377]
[1777331001279,39.06,77035.66,0.0,0.87073,0.00011,9.95584]
[1777331006314,39.06,77033.37,0.0,0.87047,0.00011,9.96917]
[1777331011348,39.06,77032.23,0.0,0.87041,0.00011,9.96998]
[1777331016383,39.06,77034.04,0.0,0.87062,0.00011,9.95886]
[1777331020411,39.06,77040.76,0.0,0.87139,0.00011,9.91854]
[1777331022426,39.06,77044.68,0.0,0.87184,0.00011,9.89493]
[1777331027528,39.05,77045.5,0.0,0.87196,0.00011,9.88892]
[1777331033503,39.05,77046.31,0.0,0.87207,0.00011,9.88272]
[1777331038538,39.05,77047.49,0.0,0.87223,0.00011,9.87458]
[1777331043572,39.04,77052.56,0.0,0.87282,0.00011,9.84337]
[1777331049614,39.04,77052.52,0.0,0.87284,0.00011,9.8426]
[1777331056663,39.04,77051.29,0.0,0.87272,0.00011,9.84873]
[1777331061699,39.03,77051.3,0.0,0.87274,0.00011,9.8478]
[1777331066734,39.03,77047.71,0.0,0.87235,0.00011,9.86823]
[1777331071768,39.03,77048.5,0.0,0.87251,0.00011,9.85684]
[1777331076804,39.02,77048.95,0.0,0.87258,0.00011,9.85317]
[1777331082845,39.02,77049.21,0.0,0.87263,0.00011,9.85046]
[1777331087950,39.02,77049.42,0.0,0.87268,0.00011,9.8483]
[1777331094931,39.01,77050.02,0.0,0.87277,0.00011,9.84341]
[1777331099965,39.01,77050.63,0.0,0.87285,0.00011,9.83885]
[1777331106006,39.01,77050.81,0.0,0.87289,0.00011,9.83668]
[1777331111041,39.0,77051.12,0.0,0.87295,0.00011,9.83394]
[1777331118164,39.0,77052.17,0.0,0.87309,0.00011,9.82649]
[1777331125139,39.0,77052.14,0.0,0.87311,0.00011,9.82549]
[1777331131182,38.99,77052.47,0.0,0.87322,0.00011,9.81687]
[1777331136217,38.99,77054.77,0.0,0.87349,0.00011,9.80242]
[1777331141328,38.99,77053.87,0.0,0.8734,0.00011,9.80758]
[1777331147370,38.99,77053.68,0.0,0.87336,0.00011,9.80933]
[1777331152409,38.99,77051.7,0.0,0.87313,0.00011,9.82172]
[1777331157440,39.0,77051.56,0.0,0.8731,0.00011,9.82298]
[1777331162475,39.0,77052.28,0.0,0.87318,0.00011,9.8191]
[1777331168521,39.0,77052.53,0.0,0.8732,0.00011,9.81814]
[1777331173552,39.0,77052.39,0.0,0.87317,0.00011,9.8194]
[1777331178592,39.0,77047.96,0.0,0.87266,0.00011,9.84623]
[1777331183622,39.0,77048.32,0.0,0.8727,0.00011,9.84434]
[1777331188666,39.0,77048.19,0.0,0.87268,0.00011,9.84537]
[1777331193691,39.0,77049.03,0.0,0.87283,0.00011,9.83496]
[1777331198736,39.0,77049.97,0.0,0.87293,0.00011,9.82966]
[1777331203762,39.01,77050.95,0.0,0.87304,0.00011,9.82411]
[1777331208806,39.01,77051.88,0.0,0.87314,0.00011,9.81886]
[1777331213831,39.01,77053.35,0.0,0.8733,0.00011,9.81039]
[1777331218875,39.01,77054.91,0.0,0.87347,0.00011,9.80145]
[1777331223902,39.01,77059.09,0.0,0.87393,0.00011,9.77694]
[1777331228945,39.01,77058.11,0.0,0.87381,0.00011,9.78326]
[1777331233971,39.01,77057.35,0.0,0.87372,0.00011,9.78825]
[1777331239015,39.01,77056.72,0.0,0.87364,0.00011,9.79248]
[1777331244042,39.02,77055.7,0.0,0.87351,0.00011,9.79901]
[1777331249086,39.02,77055.35,0.0,0.87347,0.00011,9.80153]
[1777331254113,39.02,77055.03,0.0,0.87348,0.00011,9.79823]
[1777331259156,39.02,77053.82,0.0,0.87334,0.00011,9.80587]
[1777331264182,39.02,77053.71,0.0,0.87331,0.00011,9.80696]
[1777331269226,39.02,77053.72,0.0,0.87331,0.00011,9.80734]
[1777331274252,39.02,77054.03,0.0,0.87333,0.00011,9.80595]
[1777331279296,39.03,77053.57,0.0,0.87327,0.00011,9.80916]
[1777331284322,39.03,77049.43,0.0,0.8728,0.00011,9.83422]
[1777331289366,39.03,77049.43,0.0,0.87279,0.00011,9.8345]
[1777331294393,39.03,77047.81,0.0,0.8726,0.00011,9.84441]
[1777331299436,39.03,77049.22,0.0,0.87276,0.00011,9.83626]
[1777331304465,39.03,77051.23,0.0,0.87298,0.00011,9.82455]
[1777331309510,39.03,77052.04,0.0,0.87307,0.00011,9.81999]
[1777331316548,39.03,77053.08,0.0,0.87324,0.00011,9.80859]
[1777331321583,39.03,77053.2,0.0,0.87324,0.00011,9.80818]
[1777331327625,39.03,77054.88,0.0,0.87343,0.00011,9.79853]
[1777331331653,39.03,77045.74,0.0,0.87239,0.00011,9.85318]
[1777331333669,39.03,77043.56,0.0,0.87214,0.00011,9.86614]
[1777331338703,39.03,77042.61,0.0,0.87204,0.00011,9.87167]
[1777331348773,39.03,77035.53,0.0,0.87124,0.00011,9.91364]
[1777331353810,39.03,77033.39,0.0,0.871,0.00011,9.92606]
[1777331357836,39.03,77024.1,0.0,0.86994,0.00011,9.98124]
[1777331358842,39.03,77021.45,0.0,0.86964,0.00012,9.99693]
[1777331362871,39.03,77015.49,0.0,0.86896,0.00012,10.03187]
[1777331365892,39.03,77009.86,0.0,0.86832,0.00012,10.06493]
[1777331370926,39.02,77006.06,0.0,0.86791,0.00012,10.08646]
[1777331375962,39.02,77003.49,0.0,0.86769,0.00012,10.09483]
[1777331380008,39.01,76997.31,0.0,0.86699,0.00012,10.1307]
[1777331383010,39.01,76993.94,0.0,0.86662,0.00012,10.14991]
[1777331386032,39.01,76999.1,0.0,0.86724,0.00012,10.11789]
[1777331391068,39.0,76997.8,0.0,0.86712,0.00012,10.12399]
[1777331396102,39.0,76998.66,0.0,0.86725,0.00012,10.11713]
[1777331401137,38.99,76999.67,0.0,0.86741,0.00012,10.10938]
[1777331407181,38.99,76999.23,0.0,0.86739,0.00012,10.11001]
[1777331412217,38.98,77000.2,0.0,0.86754,0.00012,10.10256]
[1777331419266,38.97,77004.04,0.0,0.86802,0.00012,10.07746]
[1777331428328,38.97,77002.7,0.0,0.86791,0.00012,10.08316]
[1777331435378,38.96,77001.25,0.0,0.86783,0.00012,10.08448]
[1777331440422,38.96,77000.5,0.0,0.86777,0.00012,10.08764]
[1777331445449,38.95,77000.43,0.0,0.86778,0.00012,10.08719]
[1777331450492,38.95,76999.47,0.0,0.86769,0.00012,10.09191]
[1777331456526,38.95,76999.56,0.0,0.86772,0.00012,10.09005]
[1777331461574,38.94,76999.84,0.0,0.86778,0.00012,10.08728]
[1777331463578,38.94,77024.81,0.0,0.87067,0.00011,9.93722]
[1777331468614,38.94,77028.8,0.0,0.87113,0.00011,9.91351]
[1777331473649,38.94,77022.18,0.0,0.87036,0.00012,9.95339]
[1777331475663,38.94,77020.63,0.0,0.87019,0.00012,9.96268]
[1777331480705,38.94,77019.81,0.0,0.87009,0.00012,9.96748]
[1777331485732,38.94,77020.68,0.0,0.87019,0.00012,9.96218]
[1777331488754,38.94,77025.99,0.0,0.87081,0.00011,9.93034]
[1777331493788,38.94,77031.4,0.0,0.87148,0.00011,9.89242]
[1777331500845,38.94,77030.38,0.0,0.87136,0.00011,9.89893]
[1777331506879,38.95,77030.3,0.0,0.87134,0.00011,9.89982]
[1777331511915,38.95,77028.33,0.0,0.87111,0.00011,9.91203]
[1777331516949,38.95,77029.69,0.0,0.87125,0.00011,9.90437]
[1777331521984,38.95,77029.7,0.0,0.87125,0.00011,9.90488]
[1777331523999,38.95,77021.08,0.0,0.87025,0.00012,9.95666]
[1777331526012,38.95,77019.24,0.0,0.87004,0.00012,9.96775]
[1777331531062,38.95,77019.42,0.0,0.87006,0.00012,9.96676]
[1777331536082,38.95,77020.22,0.0,0.87015,0.00012,9.96202]
[1777331541130,38.95,77017.95,0.0,0.86989,0.00012,9.97557]
[1777331546153,38.95,77018.01,0.0,0.8699,0.00012,9.97509]
[1777331551200,38.95,77018.15,0.0,0.86998,0.00012,9.96845]
[1777331556223,38.95,77018.49,0.0,0.87002,0.00012,9.96629]
[1777331561270,38.95,77017.88,0.0,0.86995,0.00012,9.96978]
[1777331566293,38.95,77018.05,0.0,0.86997,0.00012,9.96858]
[1777331571340,38.95,77017.93,0.0,0.86996,0.00012,9.9691]
[1777331576363,38.95,77019.5,0.0,0.87015,0.00012,9.95951]
[1777331581413,38.95,77020.97,0.0,0.87032,0.00012,9.95054]
[1777331586433,38.95,77021.87,0.0,0.87043,0.00012,9.94504]
[1777331591483,38.95,77020.83,0.0,0.87031,0.00012,9.95115]
[1777331596505,38.95,77022.04,0.0,0.87045,0.00012,9.94375]
[1777331601553,38.95,77022.67,0.0,0.87052,0.00011,9.93989]
[1777331606574,38.95,77022.34,0.0,0.87049,0.00011,9.94177]
[1777331611624,38.95,77022.34,0.0,0.87055,0.00011,9.93599]
[1777331616648,38.94,77022.8,0.0,0.8706,0.00011,9.93315]
[1777331621694,38.94,77022.72,0.0,0.8706,0.00011,9.93355]
[1777331626719,38.94,77021.87,0.0,0.8705,0.00012,9.93854]
[1777331631764,38.94,77023.81,0.0,0.87072,0.00011,9.92702]
[1777331639810,38.95,77023.47,0.0,0.87066,0.00011,9.93035]
[1777331644845,38.95,77023.65,0.0,0.87068,0.00011,9.9292]
[1777331649880,38.95,77023.56,0.0,0.87067,0.00011,9.92965]
[1777331654914,38.95,77023.53,0.0,0.87067,0.00011,9.92972]
[1777331659950,38.95,77023.21,0.0,0.87063,0.00011,9.93153]
[1777331664985,38.95,77023.19,0.0,0.87063,0.00011,9.93154]
[1777331670020,38.95,77022.26,0.0,0.87053,0.00011,9.93696]
[1777331675055,38.95,77018.48,0.0,0.87016,0.00012,9.95371]
[1777331680091,38.95,77017.46,0.0,0.87005,0.00012,9.95947]
[1777331685126,38.94,77017.59,0.0,0.87007,0.00012,9.95833]
[1777331692188,38.94,77018.28,0.0,0.87016,0.00012,9.95371]
[1777331698216,38.94,77018.66,0.0,0.87021,0.00012,9.95102]
[1777331703251,38.94,77018.61,0.0,0.87021,0.00012,9.95098]
[1777331708286,38.94,77022.22,0.0,0.87063,0.00011,9.92903]
[1777331711309,38.94,77029.23,0.0,0.87144,0.00011,9.88697]
[1777331713320,38.94,77030.34,0.0,0.87156,0.00011,9.88036]
[1777331718356,38.94,77029.34,0.0,0.87145,0.00011,9.88649]
[1777331723391,38.94,77028.43,0.0,0.87134,0.00011,9.89209]
[1777331728426,38.94,77029.58,0.0,0.87147,0.00011,9.8854]
[1777331730439,38.94,77035.55,0.0,0.87215,0.00011,9.84985]
[1777331735475,38.94,77037.66,0.0,0.87244,0.00011,9.83215]
[1777331738495,38.94,77043.37,0.0,0.87308,0.00011,9.79846]
[1777331743530,38.95,77045.62,0.0,0.87332,0.00011,9.78584]
[1777331750579,38.95,77050.6,0.0,0.87386,0.00011,9.75734]
[1777331757629,38.95,77051.69,0.0,0.87396,0.00011,9.75217]
[1777331762684,38.96,77051.29,0.0,0.8739,0.00011,9.75548]
[1777331767698,38.96,77053.08,0.0,0.87408,0.00011,9.74571]
[1777331771728,38.96,77063.86,0.0,0.87528,0.00011,9.68226]
[1777331776762,38.96,77067.64,0.0,0.87571,0.00011,9.65921]
[1777331782830,38.96,77064.87,0.0,0.87542,0.00011,9.67459]
[1777331788846,38.95,77063.15,0.0,0.87525,0.00011,9.6837]
[1777331793880,38.95,77061.33,0.0,0.87512,0.00011,9.6879]
[1777331798916,38.95,77060.32,0.0,0.87501,0.00011,9.69395]
[1777331805965,38.95,77059.33,0.0,0.87489,0.00011,9.70017]
[1777331809995,38.95,77102.67,0.0,0.87969,0.00011,9.44312]
[1777331811029,38.95,77112.59,0.0,0.8808,0.00011,9.38246]
[1777331812007,38.95,77114.44,0.0,0.881,0.00011,9.37171]
[1777331813044,38.95,77108.57,0.0,0.88036,0.00011,9.40664]
[1777331818049,38.95,77109.41,0.0,0.88043,0.00011,9.40289]
[1777331823114,38.96,77121.16,0.0,0.88167,0.00011,9.33501]
[1777331824092,38.96,77120.93,0.0,0.88164,0.00011,9.33668]
[1777331829125,38.96,77121.44,0.0,0.88167,0.00011,9.3354]
[1777331831146,38.96,77155.46,0.0,0.88528,0.00011,9.13643]
[1777331832151,38.97,77166.47,0.0,0.88643,0.0001,9.07261]
[1777331833195,38.97,77155.7,0.0,0.88529,0.00011,9.13608]
[1777331835178,38.97,77144.19,0.0,0.88404,0.00011,9.20512]
[1777331836185,38.97,77142.54,0.0,0.88385,0.00011,9.21559]
[1777331838215,38.98,77147.79,0.0,0.88439,0.00011,9.18577]
[1777331840224,38.98,77152.39,0.0,0.88487,0.00011,9.15943]
[1777331845258,38.98,77153.55,0.0,0.88496,0.00011,9.15424]
[1777331847271,38.99,77149.5,0.0,0.88452,0.00011,9.17885]
[1777331852306,38.99,77146.1,0.0,0.8842,0.00011,9.19416]
[1777331853335,38.99,77099.9,0.0,0.87921,0.00011,9.46697]
[1777331855327,38.99,77097.17,0.0,0.8789,0.00011,9.48331]
[1777331859355,38.99,77105.31,0.0,0.87978,0.00011,9.43573]
[1777331864389,39.0,77101.41,0.0,0.87934,0.00011,9.45949]
[1777331869425,39.0,77101.7,0.0,0.87937,0.00011,9.45836]
[1777331874460,39.0,77101.26,0.0,0.87931,0.00011,9.4615]
[1777331879496,39.0,77099.29,0.0,0.87908,0.00011,9.47365]
[1777331884532,39.0,77096.64,0.0,0.87879,0.00011,9.48967]
[1777331889596,39.0,77097.09,0.0,0.87883,0.00011,9.48755]
[1777331894633,39.01,77098.16,0.0,0.87894,0.00011,9.48163]
[1777331901680,39.01,77097.1,0.0,0.87881,0.00011,9.48846]
[1777331906716,39.01,77100.72,0.0,0.8792,0.00011,9.46745]
[1777331911752,39.01,77103.26,0.0,0.87953,0.00011,9.44713]
[1777331916786,39.01,77106.66,0.0,0.87989,0.00011,9.42743]
[1777331921820,39.01,77106.8,0.0,0.8799,0.00011,9.42697]
[1777331926856,39.01,77108.08,0.0,0.88003,0.00011,9.41976]
[1777331931890,39.01,77109.58,0.0,0.88019,0.00011,9.41126]
[1777331936929,39.02,77113.43,0.0,0.8806,0.00011,9.38902]
[1777331941960,39.02,77113.71,0.0,0.88062,0.00011,9.38785]
[1777331946998,39.02,77113.97,0.0,0.88064,0.00011,9.38679]
[1777331951026,39.02,77108.42,0.0,0.88003,0.00011,9.4198]
[1777331956061,39.02,77105.7,0.0,0.87973,0.00011,9.43618]
[1777331961098,39.02,77104.38,0.0,0.87958,0.00011,9.44431]
[1777331966133,39.02,77102.87,0.0,0.87941,0.00011,9.4536]
[1777331973181,39.02,77100.43,0.0,0.87919,0.00011,9.46286]
[1777331979226,39.03,77098.3,0.0,0.87895,0.00011,9.47591]
[1777331984261,39.03,77101.22,0.0,0.87927,0.00011,9.45904]
[1777331989297,39.03,77103.7,0.0,0.87953,0.00011,9.44477]
[1777331994322,39.03,77105.6,0.0,0.87973,0.00011,9.43393]
[1777331999366,39.03,77108.07,0.0,0.87999,0.00011,9.41973]
[1777332003394,39.03,77120.47,0.0,0.88133,0.00011,9.34702]
[1777332004401,39.03,77122.42,0.0,0.88154,0.00011,9.33573]
[1777332009437,39.04,77121.71,0.0,0.88144,0.00011,9.34121]
[1777332014475,39.04,77122.0,0.0,0.88145,0.00011,9.34066]
[1777332019507,39.04,77121.51,0.0,0.88137,0.00011,9.34478]
[1777332023535,39.05,77116.38,0.0,0.8808,0.00011,9.37599]
[1777332028569,39.05,77112.98,0.0,0.88041,0.00011,9.3971]
[1777332033605,39.05,77113.25,0.0,0.88048,0.00011,9.39092]
[1777332038641,39.06,77114.05,0.0,0.88055,0.00011,9.38732]
[1777332043677,39.06,77118.1,0.0,0.88097,0.00011,9.36461]
[1777332048713,39.06,77121.94,0.0,0.88136,0.00011,9.34333]
[1777332053746,39.07,77122.16,0.0,0.88135,0.00011,9.34348]
[1777332058781,39.07,77118.38,0.0,0.88092,0.00011,9.36708]
[1777332063818,39.08,77119.47,0.0,0.88102,0.00011,9.36199]
[1777332070872,39.08,77120.35,0.0,0.88108,0.00011,9.3587]
[1777332072884,39.08,77114.53,0.0,0.88044,0.00011,9.39341]
[1777332077914,39.09,77113.78,0.0,0.88034,0.00011,9.39887]
[1777332082950,39.09,77118.74,0.0,0.88086,0.00011,9.37077]
[1777332087985,39.09,77119.2,0.0,0.88088,0.00011,9.36927]
[1777332093019,39.1,77119.97,0.0,0.881,0.00011,9.3603]
[1777332098054,39.1,77121.94,0.0,0.88119,0.00011,9.35001]
[1777332103090,39.11,77126.44,0.0,0.88165,0.00011,9.32494]
[1777332108125,39.11,77124.16,0.0,0.88138,0.00011,9.33981]
[1777332113159,39.11,77126.25,0.0,0.88158,0.00011,9.32903]
[1777332120209,39.12,77128.41,0.0,0.88177,0.00011,9.31845]
[1777332125246,39.13,77130.05,0.0,0.88192,0.00011,9.31034]
[1777332130280,39.13,77130.55,0.0,0.88195,0.00011,9.3089]
[1777332135313,39.13,77131.19,0.0,0.88199,0.00011,9.30663]
[1777332140348,39.14,77132.05,0.0,0.88206,0.00011,9.30307]
[1777332145387,39.14,77142.84,0.0,0.88318,0.00011,9.24135]
[1777332146391,39.14,77142.52,0.0,0.88314,0.00011,9.24359]
[1777332151427,39.15,77148.28,0.0,0.8838,0.00011,9.20527]
[1777332156461,39.15,77147.59,0.0,0.88371,0.00011,9.2102]
[1777332161496,39.15,77146.45,0.0,0.88357,0.00011,9.21773]
[1777332166532,39.16,77145.44,0.0,0.88345,0.00011,9.2245]
[1777332171566,39.16,77143.29,0.0,0.8832,0.00011,9.23812]
[1777332176604,39.16,77143.24,0.0,0.88318,0.00011,9.23925]
[1777332180632,39.16,77133.38,0.0,0.88212,0.00011,9.29747]
[1777332181639,39.16,77127.3,0.0,0.88146,0.00011,9.33324]
[1777332186674,39.16,77125.57,0.0,0.88128,0.00011,9.34345]
[1777332191709,39.17,77126.06,0.0,0.88132,0.00011,9.34112]
[1777332196744,39.17,77128.12,0.0,0.88152,0.00011,9.33038]
[1777332201779,39.17,77129.52,0.0,0.88164,0.00011,9.32353]
[1777332206814,39.18,77129.39,0.0,0.8816,0.00011,9.32562]
[1777332211848,39.18,77130.81,0.0,0.88179,0.00011,9.31297]
[1777332216884,39.19,77131.31,0.0,0.88182,0.00011,9.3114]
[1777332221919,39.19,77132.45,0.0,0.88192,0.00011,9.30608]
[1777332226954,39.19,77135.55,0.0,0.88223,0.00011,9.28938]
[1777332231989,39.2,77136.2,0.0,0.88227,0.00011,9.28703]
[1777332237024,39.2,77134.7,0.0,0.88208,0.00011,9.29725]
[1777332242059,39.21,77134.54,0.0,0.88204,0.00011,9.29953]
[1777332251121,39.21,77134.65,0.0,0.88201,0.00011,9.30122]
[1777332256175,39.22,77132.41,0.0,0.88175,0.00011,9.31558]
[1777332261193,39.22,77132.59,0.0,0.88175,0.00011,9.31569]
[1777332266245,39.23,77133.21,0.0,0.88179,0.00011,9.3133]
[1777332271264,39.23,77133.81,0.0,0.88189,0.00011,9.3054]
[1777332276315,39.23,77135.0,0.0,0.882,0.00011,9.29973]
[1777332281332,39.24,77136.47,0.0,0.88213,0.00011,9.29245]
[1777332286385,39.24,77139.6,0.0,0.88244,0.00011,9.2755]
[1777332290396,39.25,77130.37,0.0,0.88143,0.00011,9.33055]
[1777332291403,39.25,77121.53,0.0,0.88048,0.00011,9.38247]
[1777332296456,39.25,77123.72,0.0,0.8807,0.00011,9.37037]
[1777332301473,39.25,77125.86,0.0,0.88092,0.00011,9.35865]
[1777332306526,39.25,77127.45,0.0,0.88107,0.00011,9.3502]
[1777332311544,39.26,77128.67,0.0,0.88119,0.00011,9.34394]
[1777332314564,39.26,77135.68,0.0,0.88193,0.00011,9.30347]
[1777332316578,39.26,77136.64,0.0,0.88202,0.00011,9.29833]
[1777332321613,39.26,77132.9,0.0,0.8816,0.00011,9.32138]
[1777332326666,39.27,77131.16,0.0,0.8814,0.00011,9.33254]
[1777332331684,39.27,77132.03,0.0,0.88153,0.00011,9.32274]
[1777332336736,39.27,77134.11,0.0,0.88174,0.00011,9.31176]
[1777332341754,39.28,77134.53,0.0,0.88176,0.00011,9.31032]
[1777332346806,39.28,77133.83,0.0,0.88167,0.00011,9.31539]
[1777332351824,39.28,77133.01,0.0,0.88157,0.00011,9.32112]
[1777332356876,39.28,77133.6,0.0,0.88161,0.00011,9.31857]
[1777332361894,39.29,77135.02,0.0,0.88175,0.00011,9.31122]
[1777332366946,39.29,77135.86,0.0,0.88182,0.00011,9.30728]
[1777332371963,39.29,77133.59,0.0,0.88156,0.00011,9.3215]
[1777332377018,39.29,77128.67,0.0,0.88102,0.00011,9.35098]
[1777332382034,39.3,77129.67,0.0,0.88111,0.00011,9.34591]
[1777332387089,39.3,77130.95,0.0,0.88124,0.00011,9.33902]
[1777332392103,39.3,77132.77,0.0,0.88148,0.00011,9.32332]
[1777332397159,39.3,77132.43,0.0,0.88143,0.00011,9.32593]
[1777332402175,39.3,77131.79,0.0,0.88136,0.00011,9.33025]
[1777332407229,39.31,77133.13,0.0,0.88149,0.00011,9.32298]
[1777332411237,39.31,77133.09,0.0,0.88148,0.00011,9.32367]
[1777332412244,39.31,77132.79,0.0,0.88144,0.00011,9.32553]
[1777332417299,39.31,77135.62,0.0,0.88174,0.00011,9.30957]
[1777332422314,39.31,77136.57,0.0,0.88183,0.00011,9.30466]
[1777332427369,39.31,77137.03,0.0,0.88186,0.00011,9.30271]
[1777332434399,39.32,77134.96,0.0,0.88162,0.00011,9.31579]
[1777332439433,39.32,77135.25,0.0,0.88164,0.00011,9.31475]
[1777332446483,39.32,77135.47,0.0,0.88165,0.00011,9.31431]
[1777332451518,39.32,77133.35,0.0,0.88147,0.00011,9.3215]
[1777332457580,39.32,77133.67,0.0,0.8815,0.00011,9.3202]
[1777332462595,39.33,77129.5,0.0,0.88104,0.00011,9.34496]
[1777332467651,39.33,77129.0,0.0,0.88098,0.00011,9.34813]
[1777332474679,39.33,77129.32,0.0,0.88101,0.00011,9.3466]
[1777332479722,39.33,77127.67,0.0,0.88083,0.00011,9.35648]
[1777332484757,39.33,77126.34,0.0,0.88068,0.00011,9.3645]
[1777332490800,39.33,77124.42,0.0,0.88047,0.00011,9.37605]
[1777332495834,39.33,77122.86,0.0,0.8803,0.00011,9.38541]
[1777332500869,39.33,77122.92,0.0,0.8803,0.00011,9.3853]
[1777332505905,39.33,77120.49,0.0,0.88003,0.00011,9.39974]
[1777332510941,39.33,77118.5,0.0,0.87982,0.00011,9.4114]
[1777332515975,39.33,77121.51,0.0,0.8802,0.00011,9.38817]
[1777332521010,39.33,77121.11,0.0,0.88016,0.00011,9.39054]
[1777332526045,39.33,77121.49,0.0,0.8802,0.00011,9.38832]
[1777332534100,39.33,77121.34,0.0,0.88018,0.00011,9.3891]
[1777332539136,39.33,77121.94,0.0,0.88025,0.00011,9.38548]
[1777332545178,39.33,77122.28,0.0,0.88029,0.00011,9.38334]
[1777332550213,39.33,77120.9,0.0,0.88014,0.00011,9.39123]
[1777332555247,39.33,77121.39,0.0,0.8802,0.00011,9.38813]
[1777332560282,39.33,77121.05,0.0,0.88017,0.00011,9.38988]
[1777332565318,39.33,77120.8,0.0,0.88015,0.00011,9.39103]
[1777332571361,39.33,77121.1,0.0,0.88025,0.00011,9.38323]
[1777332578425,39.33,77122.43,0.0,0.8804,0.00011,9.37507]
[1777332584451,39.33,77123.11,0.0,0.88048,0.00011,9.37076]
[1777332590492,39.32,77123.69,0.0,0.88054,0.00011,9.36706]
[1777332595527,39.32,77122.84,0.0,0.88046,0.00011,9.37176]
[1777332600563,39.32,77123.26,0.0,0.88051,0.00011,9.36907]
[1777332606604,39.32,77122.08,0.0,0.88038,0.00011,9.37568]
[1777332612646,39.32,77120.96,0.0,0.88027,0.00011,9.38195]
[1777332617683,39.32,77122.08,0.0,0.88039,0.00011,9.37517]
[1777332618705,39.32,77129.8,0.0,0.88123,0.00011,9.33003]
[1777332623726,39.32,77129.69,0.0,0.88121,0.00011,9.33085]
[1777332628780,39.32,77129.35,0.0,0.88117,0.00011,9.333]
[1777332633796,39.32,77129.07,0.0,0.8812,0.00011,9.3292]
[1777332638869,39.32,77130.8,0.0,0.88138,0.00011,9.3194]
[1777332644872,39.32,77131.27,0.0,0.88142,0.00011,9.31706]
[1777332649908,39.33,77131.83,0.0,0.88147,0.00011,9.3142]
[1777332654945,39.33,77132.12,0.0,0.8815,0.00011,9.31292]
[1777332659978,39.33,77132.5,0.0,0.88153,0.00011,9.31113]
[1777332665016,39.33,77132.79,0.0,0.88155,0.00011,9.3099]
[1777332670051,39.33,77133.09,0.0,0.88158,0.00011,9.30862]
[1777332675086,39.33,77133.55,0.0,0.88162,0.00011,9.30644]
[1777332680120,39.33,77134.71,0.0,0.88173,0.00011,9.30032]
[1777332685155,39.34,77135.07,0.0,0.88176,0.00011,9.29879]
[1777332690190,39.34,77134.42,0.0,0.88168,0.00011,9.30316]
[1777332693211,39.34,77145.46,0.0,0.88291,0.00011,9.23359]
[1777332698246,39.34,77143.92,0.0,0.88273,0.00011,9.24345]
[1777332703282,39.34,77143.29,0.0,0.88266,0.00011,9.247]
[1777332708316,39.34,77142.34,0.0,0.88256,0.00011,9.25251]
[1777332713352,39.34,77142.92,0.0,0.88262,0.00011,9.24914]
[1777332718386,39.34,77142.74,0.0,0.8826,0.00011,9.25027]
[1777332723422,39.34,77145.39,0.0,0.88288,0.00011,9.23494]
[1777332728457,39.34,77148.42,0.0,0.8832,0.00011,9.21761]
[1777332733492,39.35,77151.12,0.0,0.88348,0.00011,9.20245]
[1777332738526,39.35,77150.81,0.0,0.88343,0.00011,9.20485]
[1777332739570,39.35,77164.51,0.0,0.88487,0.00011,9.12545]
[1777332745575,39.35,77165.95,0.0,0.88502,0.0001,9.11745]
[1777332750611,39.35,77168.29,0.0,0.88526,0.0001,9.10386]
[1777332755645,39.35,77169.58,0.0,0.88546,0.0001,9.09079]
[1777332759710,39.35,77182.49,0.0,0.8868,0.0001,9.01615]
[1777332761688,39.35,77182.89,0.0,0.88684,0.0001,9.01408]
[1777332766724,39.35,77179.18,0.0,0.88644,0.0001,9.03605]
[1777332771758,39.35,77179.51,0.0,0.88647,0.0001,9.03487]
[1777332777800,39.36,77179.31,0.0,0.88644,0.0001,9.03654]
[1777332782839,39.36,77179.52,0.0,0.88645,0.0001,9.0357]
[1777332788885,39.36,77180.06,0.0,0.8865,0.0001,9.03304]
[1777332793916,39.36,77179.9,0.0,0.88648,0.0001,9.0343]
[1777332798950,39.36,77179.07,0.0,0.88638,0.0001,9.03943]
[1777332801972,39.36,77167.84,0.0,0.88521,0.0001,9.10457]
[1777332807006,39.36,77168.32,0.0,0.88526,0.0001,9.10175]
[1777332812042,39.36,77167.34,0.0,0.8852,0.0001,9.10243]
[1777332817086,39.37,77168.51,0.0,0.8853,0.0001,9.09728]
[1777332822122,39.37,77169.77,0.0,0.8854,0.0001,9.09157]
[1777332828163,39.38,77170.72,0.0,0.88548,0.0001,9.0871]
[1777332833198,39.38,77170.67,0.0,0.88548,0.0001,9.08752]
[1777332840282,39.38,77171.42,0.0,0.88555,0.0001,9.08333]
[1777332845283,39.38,77172.29,0.0,0.88564,0.0001,9.07841]
[1777332848306,39.38,77178.39,0.0,0.88628,0.0001,9.04322]
[1777332853339,39.38,77177.56,0.0,0.88618,0.0001,9.04841]
[1777332860422,39.38,77176.09,0.0,0.88602,0.0001,9.05727]
[1777332866430,39.38,77176.04,0.0,0.88601,0.0001,9.05786]
[1777332871465,39.38,77174.75,0.0,0.88593,0.0001,9.05991]
[1777332876503,39.38,77172.45,0.0,0.88569,0.0001,9.07347]
[1777332882542,39.38,77170.46,0.0,0.88547,0.0001,9.08527]
[1777332887577,39.38,77168.52,0.0,0.88527,0.0001,9.09673]
[1777332892611,39.38,77167.3,0.0,0.88514,0.0001,9.10401]
[1777332895637,39.38,77181.77,0.0,0.88664,0.0001,9.02034]
[1777332896642,39.39,77190.9,0.0,0.88758,0.0001,8.96802]
[1777332901679,39.39,77190.67,0.0,0.88754,0.0001,8.97022]
[1777332903691,39.39,77186.7,0.0,0.88713,0.0001,8.99351]
[1777332908725,39.39,77190.22,0.0,0.88748,0.0001,8.97408]
[1777332910791,39.39,77196.74,0.0,0.88814,0.0001,8.9369]
[1777332916782,39.4,77200.73,0.0,0.88853,0.0001,8.91508]
[1777332919802,39.4,77193.16,0.0,0.88774,0.0001,8.95935]
[1777332924838,39.4,77193.11,0.0,0.88772,0.0001,8.96058]
[1777332929872,39.4,77191.43,0.0,0.88753,0.0001,8.97115]
[1777332934908,39.41,77194.4,0.0,0.88788,0.0001,8.94922]
[1777332939943,39.41,77195.8,0.0,0.88801,0.0001,8.942]
[1777332944977,39.41,77195.2,0.0,0.88793,0.0001,8.94626]
[1777332950013,39.41,77192.6,0.0,0.88765,0.0001,8.96205]
[1777332955047,39.42,77194.13,0.0,0.8878,0.0001,8.95399]
[1777332960082,39.42,77188.41,0.0,0.88719,0.0001,8.98764]
[1777332965118,39.42,77186.66,0.0,0.887,0.0001,8.99822]
[1777332970152,39.42,77186.47,0.0,0.88697,0.0001,8.99982]
[1777332975188,39.42,77186.41,0.0,0.88696,0.0001,9.00067]
[1777332980222,39.42,77185.76,0.0,0.88688,0.0001,9.00493]
[1777332986265,39.43,77185.31,0.0,0.88683,0.0001,9.0081]
[1777332991351,39.43,77185.29,0.0,0.88687,0.0001,9.00306]
[1777332997341,39.43,77186.67,0.0,0.88701,0.0001,8.9957]
[1777333002378,39.43,77188.2,0.0,0.88716,0.0001,8.98738]
[1777333007412,39.43,77188.17,0.0,0.88714,0.0001,8.98804]
[1777333013456,39.43,77187.65,0.0,0.88708,0.0001,8.99162]
[1777333017491,39.44,77197.2,0.0,0.88806,0.0001,8.93704]
[1777333019504,39.44,77199.39,0.0,0.88828,0.0001,8.92482]
[1777333023534,39.44,77205.08,0.0,0.88884,0.0001,8.89315]
[1777333025547,39.44,77211.75,0.0,0.88951,0.0001,8.85542]
[1777333030582,39.45,77214.04,0.0,0.88972,0.0001,8.84389]
[1777333035616,39.45,77215.43,0.0,0.88983,0.0001,8.83754]
[1777333041702,39.46,77217.31,0.0,0.88999,0.0001,8.82875]
[1777333045689,39.46,77211.13,0.0,0.88934,0.0001,8.86545]
[1777333046694,39.46,77206.02,0.0,0.88881,0.0001,8.89503]
[1777333050722,39.46,77200.02,0.0,0.88818,0.0001,8.93036]
[1777333055757,39.47,77199.87,0.0,0.88821,0.0001,8.9266]
[1777333060793,39.47,77198.07,0.0,0.888,0.0001,8.93789]
[1777333065827,39.47,77198.27,0.0,0.88801,0.0001,8.93766]
[1777333070861,39.48,77197.04,0.0,0.88787,0.0001,8.94562]
[1777333075897,39.48,77196.39,0.0,0.88778,0.0001,8.95024]
[1777333080932,39.48,77196.89,0.0,0.88782,0.0001,8.94823]
[1777333085966,39.48,77199.46,0.0,0.88807,0.0001,8.93435]
[1777333091001,39.49,77201.8,0.0,0.88829,0.0001,8.92202]
[1777333096040,39.49,77203.04,0.0,0.8884,0.0001,8.91611]
[1777333098055,39.49,77197.94,0.0,0.88786,0.0001,8.94587]
[1777333103090,39.5,77196.51,0.0,0.8877,0.0001,8.9551]
[1777333109132,39.5,77196.61,0.0,0.88769,0.0001,8.95575]
[1777333114167,39.5,77196.52,0.0,0.88772,0.0001,8.95165]
[1777333119202,39.51,77196.53,0.0,0.8877,0.0001,8.95265]
[1777333124236,39.51,77195.88,0.0,0.88762,0.0001,8.95742]
[1777333129272,39.51,77195.91,0.0,0.8876,0.0001,8.95829]
[1777333134308,39.52,77198.26,0.0,0.88783,0.0001,8.94583]
[1777333139341,39.52,77200.18,0.0,0.888,0.0001,8.93605]
[1777333144377,39.52,77200.68,0.0,0.88803,0.0001,8.93435]
[1777333149411,39.53,77195.51,0.0,0.88748,0.0001,8.96517]
[1777333154446,39.53,77197.16,0.0,0.88763,0.0001,8.95668]
[1777333159483,39.53,77196.08,0.0,0.8875,0.0001,8.96387]
[1777333164518,39.54,77196.23,0.0,0.8875,0.0001,8.96399]
[1777333169552,39.54,77192.81,0.0,0.88713,0.0001,8.98464]
[1777333172622,39.54,77192.21,0.0,0.88712,0.0001,8.9829]
[1777333178616,39.54,77193.18,0.0,0.8872,0.0001,8.97828]
[1777333183650,39.54,77193.01,0.0,0.88717,0.0001,8.98006]
[1777333188686,39.55,77193.84,0.0,0.88724,0.0001,8.97607]
[1777333193721,39.55,77193.44,0.0,0.88719,0.0001,8.97931]
[1777333198756,39.55,77193.37,0.0,0.88717,0.0001,8.98045]
[1777333203791,39.55,77198.01,0.0,0.88763,0.0001,8.95457]
[1777333208827,39.55,77206.44,0.0,0.8885,0.0001,8.90622]
[1777333214868,39.55,77208.77,0.0,0.88873,0.0001,8.89283]
[1777333219903,39.55,77209.18,0.0,0.88878,0.0001,8.89048]
[1777333224938,39.55,77209.88,0.0,0.88885,0.0001,8.8865]
[1777333229973,39.55,77208.95,0.0,0.88875,0.0001,8.89184]
[1777333235014,39.55,77209.1,0.0,0.88883,0.0001,8.88534]
[1777333239038,39.56,77201.01,0.0,0.88799,0.0001,8.93194]
[1777333244072,39.55,77199.01,0.0,0.88779,0.0001,8.9431]
[1777333249107,39.55,77198.32,0.0,0.88773,0.0001,8.94676]
[1777333254142,39.55,77199.15,0.0,0.88782,0.0001,8.94171]
[1777333259177,39.55,77198.44,0.0,0.88775,0.0001,8.94553]
[1777333264213,39.55,77198.47,0.0,0.88774,0.0001,8.94619]
[1777333269248,39.56,77199.42,0.0,0.88782,0.0001,8.94185]
[1777333274282,39.56,77201.78,0.0,0.88805,0.0001,8.92899]
[1777333279318,39.56,77201.01,0.0,0.88797,0.0001,8.93326]
[1777333286366,39.56,77201.3,0.0,0.888,0.0001,8.93136]
[1777333291407,39.56,77202.07,0.0,0.88814,0.0001,8.92139]
[1777333296437,39.56,77201.47,0.0,0.88808,0.0001,8.9247]
[1777333301472,39.56,77202.4,0.0,0.88818,0.0001,8.91921]
[1777333306506,39.56,77202.46,0.0,0.88819,0.0001,8.91877]
[1777333311542,39.56,77203.58,0.0,0.8883,0.0001,8.91222]
[1777333316576,39.56,77205.56,0.0,0.88851,0.0001,8.90086]
[1777333321612,39.56,77206.84,0.0,0.88864,0.0001,8.89352]
[1777333324633,39.56,77214.45,0.0,0.88941,0.0001,8.84994]
[1777333326647,39.56,77214.67,0.0,0.88944,0.0001,8.84878]
[1777333331681,39.56,77215.13,0.0,0.88948,0.0001,8.84648]
[1777333336716,39.56,77218.81,0.0,0.88984,0.0001,8.82589]
[1777333339737,39.56,77229.3,0.0,0.8909,0.0001,8.76627]
[1777333340745,39.56,77231.75,0.0,0.89114,0.0001,8.75248]
[1777333343829,39.56,77246.28,0.0,0.89259,0.0001,8.67034]
[1777333345791,39.56,77254.7,0.0,0.89342,0.0001,8.62273]
[1777333346797,39.56,77251.45,0.0,0.8931,0.0001,8.64127]
[1777333347803,39.56,77243.48,0.0,0.8923,0.0001,8.68662]
[1777333348811,39.56,77243.65,0.0,0.89232,0.0001,8.68565]
[1777333349834,39.56,77259.88,0.0,0.89393,0.0001,8.59353]
[1777333350826,39.56,77264.48,0.0,0.89438,0.0001,8.56733]
[1777333355860,39.56,77259.96,0.0,0.89401,0.0001,8.58669]
[1777333357892,39.56,77255.09,0.0,0.89353,0.0001,8.61393]
[1777333359901,39.56,77260.17,0.0,0.89404,0.0001,8.58473]
[1777333362922,39.56,77261.23,0.0,0.89416,0.0001,8.57809]
[1777333367958,39.56,77256.94,0.0,0.89374,0.0001,8.60181]
[1777333369971,39.56,77267.65,0.0,0.8948,0.0001,8.54086]
[1777333370979,39.56,77279.59,0.0,0.89597,0.0001,8.47343]
[1777333376029,39.55,77280.28,0.0,0.89604,0.0001,8.46947]
[1777333381054,39.55,77275.87,0.0,0.89561,0.0001,8.49415]
[1777333386090,39.55,77276.95,0.0,0.89572,0.0001,8.48785]
[1777333387096,39.55,77282.64,0.0,0.89628,0.0001,8.45576]
[1777333389110,39.55,77277.27,0.0,0.89575,0.0001,8.48602]
[1777333391124,39.55,77272.63,0.0,0.8953,0.0001,8.51208]
[1777333396159,39.55,77278.24,0.0,0.89585,0.0001,8.48014]
[1777333401193,39.55,77276.84,0.0,0.89572,0.0001,8.48785]
[1777333406231,39.55,77279.76,0.0,0.89601,0.0001,8.47121]
[1777333411277,39.55,77277.55,0.0,0.89585,0.0001,8.47809]
[1777333416298,39.55,77274.31,0.0,0.89554,0.0001,8.49618]
[1777333421334,39.55,77274.3,0.0,0.89554,0.0001,8.49607]
[1777333424392,39.55,77257.23,0.0,0.89386,0.0001,8.59296]
[1777333430397,39.55,77256.63,0.0,0.89379,0.0001,8.59695]
[1777333435434,39.55,77255.78,0.0,0.8937,0.0001,8.60222]
[1777333440468,39.56,77259.12,0.0,0.89402,0.0001,8.58371]
[1777333442482,39.56,77266.94,0.0,0.89478,0.0001,8.53976]
[1777333447517,39.55,77264.25,0.0,0.89453,0.0001,8.55439]
[1777333452554,39.55,77253.19,0.0,0.89345,0.0001,8.61632]
[1777333457590,39.55,77250.65,0.0,0.89321,0.0001,8.62987]
[1777333462625,39.55,77249.91,0.0,0.89314,0.0001,8.63401]
[1777333467660,39.55,77254.66,0.0,0.89361,0.0001,8.60728]
[1777333472701,39.55,77254.79,0.0,0.89367,0.0001,8.60117]
[1777333477730,39.55,77256.66,0.0,0.89385,0.0001,8.59084]
[1777333482765,39.55,77256.04,0.0,0.89379,0.0001,8.59464]
[1777333484780,39.55,77265.63,0.0,0.89474,0.0001,8.54016]
[1777333485786,39.55,77274.44,0.0,0.8956,0.0001,8.49024]
[1777333486793,39.55,77273.8,0.0,0.89554,0.0001,8.49379]
[1777333489814,39.55,77268.39,0.0,0.89501,0.0001,8.52412]
[1777333491827,39.55,77275.45,0.0,0.89571,0.0001,8.48407]
[1777333493842,39.55,77275.99,0.0,0.89576,0.0001,8.48095]
[1777333498877,39.55,77277.89,0.0,0.89595,0.0001,8.47008]
[1777333503913,39.55,77271.46,0.0,0.89532,0.0001,8.50624]
[1777333508946,39.55,77271.38,0.0,0.89532,0.0001,8.50636]
[1777333513987,39.55,77266.92,0.0,0.89489,0.0001,8.53118]
[1777333519022,39.55,77268.51,0.0,0.89506,0.0001,8.52164]
[1777333524052,39.55,77268.16,0.0,0.89503,0.0001,8.52348]
[1777333527074,39.55,77262.98,0.0,0.89451,0.0001,8.55331]
[1777333532110,39.55,77261.51,0.0,0.89441,0.0001,8.55678]
[1777333537145,39.55,77262.5,0.0,0.89449,0.0001,8.55193]
[1777333542180,39.55,77264.39,0.0,0.89467,0.0001,8.542]
[1777333547215,39.56,77263.75,0.0,0.89459,0.0001,8.54639]
[1777333552250,39.56,77266.29,0.0,0.89483,0.0001,8.53281]
[1777333555306,39.56,77280.3,0.0,0.89618,0.0001,8.45433]
[1777333560307,39.56,77278.73,0.0,0.89603,0.0001,8.46318]
[1777333565376,39.56,77281.29,0.0,0.89628,0.0001,8.44875]
[1777333570378,39.56,77285.07,0.0,0.89665,0.0001,8.4276]
[1777333575446,39.56,77286.22,0.0,0.89675,0.0001,8.42134]
[1777333579441,39.56,77297.63,0.0,0.89785,0.0001,8.35748]
[1777333584476,39.56,77301.24,0.0,0.89818,0.0001,8.33806]
[1777333589511,39.57,77299.48,0.0,0.898,0.0001,8.34881]
[1777333594546,39.57,77299.64,0.0,0.89806,0.0001,8.3432]
[1777333595588,39.57,77293.08,0.0,0.89742,0.0001,8.38021]
[1777333596564,39.57,77293.11,0.0,0.89742,0.0001,8.38018]
[1777333601595,39.57,77291.67,0.0,0.89727,0.0001,8.3889]
[1777333604615,39.57,77291.97,0.0,0.8973,0.0001,8.38762]
[1777333606630,39.57,77291.82,0.0,0.89728,0.0001,8.38874]
[1777333611664,39.58,77288.87,0.0,0.89698,0.0001,8.40597]
[1777333616700,39.58,77288.76,0.0,0.89696,0.0001,8.40718]
[1777333621734,39.58,77289.85,0.0,0.89705,0.0001,8.40176]
[1777333626770,39.58,77287.05,0.0,0.89677,0.0001,8.41818]
[1777333631805,39.58,77287.07,0.0,0.89676,0.0001,8.41869]
[1777333632812,39.58,77292.85,0.0,0.89732,0.0001,8.38638]
[1777333637847,39.59,77290.83,0.0,0.89711,0.0001,8.3986]
[1777333642884,39.59,77288.04,0.0,0.89683,0.0001,8.41498]
[1777333647917,39.59,77286.75,0.0,0.89669,0.0001,8.42294]
[1777333652952,39.59,77285.71,0.0,0.89663,0.0001,8.42391]
[1777333657990,39.6,77284.3,0.0,0.89648,0.0001,8.43284]
[1777333661011,39.6,77276.56,0.0,0.89571,0.0001,8.47771]
[1777333662017,39.6,77277.54,0.0,0.8958,0.0001,8.47255]
[1777333666085,39.61,77283.67,0.0,0.89632,0.0001,8.44208]
[1777333672088,39.69,77285.92,0.0,0.89614,0.0001,8.45342]
[1777333677124,39.74,77287.03,0.0,0.89594,0.0001,8.46536]
[1777333682160,39.79,77290.76,0.0,0.89601,0.0001,8.46109]
[1777333683165,39.79,77298.06,0.0,0.89671,0.0001,8.42072]
[1777333684173,39.8,77299.57,0.0,0.89684,0.0001,8.41332]
[1777333689208,39.86,77297.07,0.0,0.89627,0.0001,8.44683]
[1777333694242,39.9,77294.09,0.0,0.8957,0.0001,8.4798]
[1777333699278,39.95,77292.38,0.0,0.89531,0.0001,8.50309]
[1777333704313,39.98,77290.4,0.0,0.89491,0.0001,8.52601]
[1777333709347,39.99,77285.63,0.0,0.89443,0.0001,8.55362]
[1777333716436,39.99,77286.46,0.0,0.89455,0.0001,8.54454]
[1777333722439,39.99,77287.8,0.0,0.89466,0.0001,8.53805]
[1777333727475,39.99,77287.47,0.0,0.89462,0.0001,8.54073]
[1777333732510,40.0,77286.82,0.0,0.89454,0.0001,8.54519]
[1777333737545,40.0,77285.21,0.0,0.89437,0.0001,8.55497]
[1777333742580,40.0,77283.9,0.0,0.89423,0.0001,8.56306]
[1777333747614,40.0,77282.84,0.0,0.89411,0.0001,8.56983]
[1777333752650,40.01,77284.61,0.0,0.89427,0.0001,8.56075]
[1777333757685,40.01,77285.32,0.0,0.89433,0.0001,8.55759]
[1777333760706,40.01,77291.75,0.0,0.89494,0.0001,8.52224]
[1777333765741,40.01,77295.54,0.0,0.89529,0.0001,8.50226]
[1777333770775,40.03,77304.85,0.0,0.89611,0.0001,8.4546]
[1777333775812,40.03,77309.23,0.0,0.89657,0.0001,8.42615]
[1777333778834,40.04,77320.52,0.0,0.89763,0.0001,8.3644]
[1777333783869,40.04,77320.39,0.0,0.89761,0.0001,8.36577]
[1777333788905,40.04,77321.93,0.0,0.89775,0.0001,8.35763]
[1777333793940,40.04,77322.96,0.0,0.89784,0.0001,8.35239]
[1777333798975,40.04,77324.8,0.0,0.898,9e-05,8.34275]
[1777333804011,40.04,77324.5,0.0,0.89796,9e-05,8.34498]
[1777333809045,40.04,77325.07,0.0,0.89801,9e-05,8.34242]
[1777333814081,40.05,77326.62,0.0,0.89814,9e-05,8.33446]
[1777333819116,40.05,77327.94,0.0,0.89826,9e-05,8.32778]
[1777333824152,40.05,77321.87,0.0,0.89767,0.0001,8.36196]
[1777333827207,40.05,77314.21,0.0,0.89694,0.0001,8.40467]
[1777333832208,40.05,77314.64,0.0,0.89704,0.0001,8.39679]
[1777333837277,40.05,77309.98,0.0,0.89659,0.0001,8.42273]
[1777333842278,40.05,77311.67,0.0,0.89675,0.0001,8.41332]
[1777333847349,40.05,77310.72,0.0,0.89666,0.0001,8.41864]
[1777333853360,40.05,77305.46,0.0,0.89616,0.0001,8.44785]
[1777333854362,40.05,77302.94,0.0,0.89591,0.0001,8.46182]
[1777333859397,40.05,77300.8,0.0,0.89571,0.0001,8.47335]
[1777333864432,40.05,77302.93,0.0,0.89593,0.0001,8.46109]
[1777333869467,40.05,77303.12,0.0,0.89595,0.0001,8.45967]
[1777333874502,40.05,77304.51,0.0,0.89609,0.0001,8.45145]
[1777333879537,40.04,77307.74,0.0,0.89641,0.0001,8.43299]
[1777333885579,40.04,77311.23,0.0,0.89676,0.0001,8.41302]
[1777333890616,40.04,77312.83,0.0,0.89692,0.0001,8.40364]
[1777333895649,40.04,77308.87,0.0,0.8966,0.0001,8.41953]
[1777333900685,40.04,77305.95,0.0,0.89633,0.0001,8.43525]
[1777333905719,40.04,77302.96,0.0,0.89605,0.0001,8.45137]
[1777333910755,40.04,77302.08,0.0,0.89598,0.0001,8.45578]
[1777333916797,40.03,77302.19,0.0,0.896,0.0001,8.4547]
[1777333921832,40.03,77298.43,0.0,0.89564,0.0001,8.4752]
[1777333926867,40.03,77296.9,0.0,0.8955,0.0001,8.48328]
[1777333931901,40.03,77294.53,0.0,0.89528,0.0001,8.49602]
[1777333936937,40.03,77292.64,0.0,0.8951,0.0001,8.50607]
[1777333941971,40.03,77292.3,0.0,0.89508,0.0001,8.50746]
[1777333947007,40.02,77289.49,0.0,0.89482,0.0001,8.52255]
[1777333952042,40.02,77282.97,0.0,0.89425,0.0001,8.55268]
[1777333958128,40.02,77281.3,0.0,0.89411,0.0001,8.56092]
[1777333964127,40.02,77282.71,0.0,0.89426,0.0001,8.55198]
[1777333972183,40.01,77283.94,0.0,0.89441,0.0001,8.54367]
[1777333977217,40.01,77282.91,0.0,0.89433,0.0001,8.54848]
[1777333982253,40.01,77281.71,0.0,0.89421,0.0001,8.55508]
[1777333987287,40.01,77281.83,0.0,0.89423,0.0001,8.55398]
[1777333992322,40.01,77281.61,0.0,0.89421,0.0001,8.55506]
[1777333997358,40.01,77280.7,0.0,0.89411,0.0001,8.56054]
[1777334002393,40.01,77284.48,0.0,0.89448,0.0001,8.53975]
[1777334007429,40.01,77284.04,0.0,0.89444,0.0001,8.54166]
[1777334008486,40.01,77293.66,0.0,0.89538,0.0001,8.48773]
[1777334010450,40.01,77292.43,0.0,0.89527,0.0001,8.49438]
[1777334015485,40.0,77287.69,0.0,0.89487,0.0001,8.51478]
[1777334020521,40.0,77287.94,0.0,0.89491,0.0001,8.51277]
[1777334021528,40.0,77293.6,0.0,0.89546,0.0001,8.48104]
[1777334022534,40.0,77295.71,0.0,0.89566,0.0001,8.4692]
[1777334027569,40.0,77293.11,0.0,0.89542,0.0001,8.48346]
[1777334032603,40.0,77291.27,0.0,0.89524,0.0001,8.4935]
[1777334037638,40.0,77291.91,0.0,0.89531,0.0001,8.4897]
[1777334042674,40.0,77293.25,0.0,0.89544,0.0001,8.48203]
[1777334045727,40.0,77315.06,0.0,0.89754,0.0001,8.36055]
[1777334046710,40.0,77315.06,0.0,0.89754,0.0001,8.36062]
[1777334047719,40.0,77361.83,0.0,0.90193,9e-05,8.10243]
[1777334048779,40.0,77390.14,0.0,0.90452,9e-05,7.94771]
[1777334049737,40.0,77390.14,0.0,0.90451,9e-05,7.94807]
[1777334050741,40.0,77392.11,0.0,0.90468,9e-05,7.93776]
[1777334055775,40.0,77379.44,0.0,0.90352,9e-05,8.00735]
[1777334056782,40.0,77374.27,0.0,0.90305,9e-05,8.03559]
[1777334058856,40.0,77373.31,0.0,0.90296,9e-05,8.04104]
[1777334062830,40.01,77381.91,0.0,0.90374,9e-05,7.99466]
[1777334063830,40.01,77391.51,0.0,0.90461,9e-05,7.94233]
[1777334064837,40.01,77392.46,0.0,0.90469,9e-05,7.93722]
[1777334069877,40.01,77387.57,0.0,0.90425,9e-05,7.96399]
[1777334074911,40.01,77393.71,0.0,0.90486,9e-05,7.92497]
[1777334079950,40.01,77395.36,0.0,0.90501,9e-05,7.91613]
[1777334084985,40.01,77394.15,0.0,0.9049,9e-05,7.92275]
[1777334085994,40.01,77400.29,0.0,0.90545,9e-05,7.88939]
[1777334086999,40.01,77401.44,0.0,0.90555,9e-05,7.8832]
[1777334089066,40.01,77423.61,0.0,0.90753,9e-05,7.7634]
[1777334090021,40.01,77423.61,0.0,0.90752,9e-05,7.7636]
[1777334095057,40.01,77422.31,0.0,0.90739,9e-05,7.77177]
[1777334099136,40.01,77429.49,0.0,0.90801,9e-05,7.73412]
[1777334103114,40.02,77433.44,0.0,0.90833,9e-05,7.71411]
[1777334108150,40.02,77431.93,0.0,0.90817,9e-05,7.72392]
[1777334109208,40.02,77425.53,0.0,0.9076,9e-05,7.75901]
[1777334112178,40.03,77419.74,0.0,0.90708,9e-05,7.79077]
[1777334114192,40.03,77413.04,0.0,0.90648,9e-05,7.82746]
[1777334115198,40.03,77401.65,0.0,0.90545,9e-05,7.88933]
[1777334116206,40.03,77401.01,0.0,0.90539,9e-05,7.8929]
[1777334119280,40.03,77393.55,0.0,0.90472,9e-05,7.93371]
[1777334123270,40.03,77392.49,0.0,0.90462,9e-05,7.93947]
[1777334126287,40.03,77387.72,0.0,0.90419,9e-05,7.96525]
[1777334128306,40.03,77397.87,0.0,0.90511,9e-05,7.90998]
[1777334129353,40.03,77403.58,0.0,0.90562,9e-05,7.87903]
[1777334133336,40.03,77408.27,0.0,0.9061,9e-05,7.84838]
[1777334139423,40.03,77408.09,0.0,0.90607,9e-05,7.84983]
[1777334145419,40.03,77411.26,0.0,0.90635,9e-05,7.8331]
[1777334150454,40.03,77409.17,0.0,0.90615,9e-05,7.84486]
[1777334155491,40.03,77406.02,0.0,0.90587,9e-05,7.86222]
[1777334159518,40.04,77400.63,0.0,0.90538,9e-05,7.89159]
[1777334162540,40.04,77393.61,0.0,0.90475,9e-05,7.92971]
[1777334167575,40.03,77398.03,0.0,0.90515,9e-05,7.90552]
[1777334172610,40.04,77399.0,0.0,0.90523,9e-05,7.90073]
[1777334177645,40.04,77395.72,0.0,0.90491,9e-05,7.92022]
[1777334182680,40.05,77393.76,0.0,0.90468,9e-05,7.93375]
[1777334187716,40.06,77390.41,0.0,0.90433,9e-05,7.95482]
[1777334192751,40.07,77388.77,0.0,0.9042,9e-05,7.96106]
[1777334197786,40.08,77386.48,0.0,0.90394,9e-05,7.97636]
[1777334202821,40.08,77383.23,0.0,0.9036,9e-05,7.99688]
[1777334208864,40.09,77381.94,0.0,0.90343,9e-05,8.00718]
[1777334213898,40.1,77381.59,0.0,0.90335,9e-05,8.01182]
[1777334218933,40.11,77377.85,0.0,0.90298,9e-05,8.03429]
[1777334223968,40.12,77375.47,0.0,0.90271,9e-05,8.04986]
[1777334229003,40.12,77374.33,0.0,0.90257,9e-05,8.05862]
[1777334230069,40.12,77401.96,0.0,0.90507,9e-05,7.90855]
[1777334231019,40.13,77401.96,0.0,0.90507,9e-05,7.90894]
[1777334232027,40.13,77391.7,0.0,0.90414,9e-05,7.96501]
[1777334233031,40.13,77384.56,0.0,0.90348,9e-05,8.00416]
[1777334234039,40.13,77384.25,0.0,0.90345,9e-05,8.00612]
[1777334239077,40.13,77379.16,0.0,0.90296,9e-05,8.03509]
[1777334240142,40.13,77375.49,0.0,0.90263,9e-05,8.0553]
[1777334246123,40.14,77375.89,0.0,0.90265,9e-05,8.05411]
[1777334250213,40.14,77370.68,0.0,0.90216,9e-05,8.08322]
[1777334256192,40.14,77365.91,0.0,0.90176,9e-05,8.10477]
[1777334260283,40.14,77358.86,0.0,0.90109,9e-05,8.14406]
[1777334263242,40.14,77357.39,0.0,0.90095,9e-05,8.1525]
[1777334268278,40.15,77355.34,0.0,0.90073,9e-05,8.16585]
[1777334273313,40.16,77352.78,0.0,0.90045,9e-05,8.18198]
[1777334274320,40.16,77344.59,0.0,0.89968,9e-05,8.22738]
[1777334275327,40.16,77343.36,0.0,0.89956,9e-05,8.23448]
[1777334280429,40.17,77344.96,0.0,0.89968,9e-05,8.22767]
[1777334287413,40.17,77339.76,0.0,0.89916,9e-05,8.25827]
[1777334292449,40.17,77335.79,0.0,0.89877,9e-05,8.28102]
[1777334297483,40.17,77333.69,0.0,0.89857,9e-05,8.29284]
[1777334301511,40.18,77328.67,0.0,0.89807,9e-05,8.3216]
[1777334306547,40.18,77324.06,0.0,0.89761,0.0001,8.34835]
[1777334311581,40.19,77327.56,0.0,0.89798,9e-05,8.32469]
[1777334316616,40.19,77326.09,0.0,0.89782,9e-05,8.33409]
[1777334321653,40.19,77325.82,0.0,0.89777,9e-05,8.33683]
[1777334326687,40.2,77325.98,0.0,0.89777,9e-05,8.33722]
[1777334331722,40.2,77325.19,0.0,0.89767,9e-05,8.34288]
[1777334335750,40.2,77317.52,0.0,0.89692,0.0001,8.38629]
[1777334336756,40.21,77319.1,0.0,0.89707,0.0001,8.37776]
[1777334338771,40.21,77324.32,0.0,0.89756,0.0001,8.34938]
[1777334343806,40.21,77323.49,0.0,0.89746,0.0001,8.35528]
[1777334350919,40.22,77323.82,0.0,0.89746,0.0001,8.35535]
[1777334356899,40.22,77334.09,0.0,0.8984,9e-05,8.30032]
[1777334361933,40.22,77335.93,0.0,0.89856,9e-05,8.29123]
[1777334366967,40.23,77334.19,0.0,0.89837,9e-05,8.3024]
[1777334372003,40.23,77333.24,0.0,0.89832,9e-05,8.30277]
[1777334380062,40.24,77335.54,0.0,0.89851,9e-05,8.29216]
[1777334384089,40.24,77342.8,0.0,0.89917,9e-05,8.25327]
[1777334389124,40.25,77343.11,0.0,0.89918,9e-05,8.25303]
[1777334394158,40.25,77342.89,0.0,0.89913,9e-05,8.25566]
[1777334399194,40.25,77341.2,0.0,0.89895,9e-05,8.2663]
[1777334402215,40.26,77346.31,0.0,0.89942,9e-05,8.23869]
[1777334404229,40.26,77350.06,0.0,0.89977,9e-05,8.21814]
[1777334409265,40.26,77347.79,0.0,0.89956,9e-05,8.23074]
[1777334414303,40.26,77345.71,0.0,0.89936,9e-05,8.24212]
[1777334418328,40.26,77339.25,0.0,0.89876,9e-05,8.27754]
[1777334423365,40.25,77338.88,0.0,0.89873,9e-05,8.27922]
[1777334428400,40.25,77338.98,0.0,0.89875,9e-05,8.27823]
[1777334433435,40.25,77338.53,0.0,0.89877,9e-05,8.27463]
[1777334437463,40.25,77330.93,0.0,0.89805,9e-05,8.31658]
[1777334439477,40.25,77326.49,0.0,0.89763,9e-05,8.34128]
[1777334443506,40.25,77315.53,0.0,0.89658,0.0001,8.40209]
[1777334444512,40.25,77316.86,0.0,0.89671,0.0001,8.39471]
[1777334449546,40.25,77313.05,0.0,0.89635,0.0001,8.41542]
[1777334453577,40.25,77306.13,0.0,0.89569,0.0001,8.45317]
[1777334458610,40.25,77304.37,0.0,0.89554,0.0001,8.46199]
[1777334463645,40.24,77305.39,0.0,0.89565,0.0001,8.45533]
[1777334468679,40.24,77302.54,0.0,0.8954,0.0001,8.47024]
[1777334473715,40.24,77298.37,0.0,0.89501,0.0001,8.49242]
[1777334474727,40.24,77291.95,0.0,0.89439,0.0001,8.52785]
[1777334476740,40.24,77282.19,0.0,0.89345,0.0001,8.58161]
[1777334480766,40.23,77289.12,0.0,0.89415,0.0001,8.54171]
[1777334485799,40.23,77283.54,0.0,0.89362,0.0001,8.57163]
[1777334490835,40.23,77297.93,0.0,0.89504,0.0001,8.49041]
[1777334491842,40.22,77298.25,0.0,0.89513,0.0001,8.48289]
[1777334492851,40.22,77304.44,0.0,0.89573,0.0001,8.44837]
[1777334493855,40.22,77309.61,0.0,0.89623,0.0001,8.4196]
[1777334495893,40.22,77308.55,0.0,0.89613,0.0001,8.42547]
[1777334499922,40.22,77315.76,0.0,0.89682,0.0001,8.38555]
[1777334501973,40.22,77333.64,0.0,0.89852,9e-05,8.28697]
[1777334502948,40.22,77333.64,0.0,0.89852,9e-05,8.28713]
[1777334507978,40.23,77330.99,0.0,0.89825,9e-05,8.30247]
[1777334512042,40.23,77323.45,0.0,0.89753,0.0001,8.34442]
[1777334514019,40.23,77324.31,0.0,0.89761,0.0001,8.33978]
[1777334519054,40.23,77326.53,0.0,0.89781,9e-05,8.32801]
[1777334524090,40.23,77331.41,0.0,0.89827,9e-05,8.30158]
[1777334527112,40.23,77321.48,0.0,0.89732,0.0001,8.35669]
[1777334528119,40.23,77319.66,0.0,0.89715,0.0001,8.36678]
[1777334533157,40.23,77321.26,0.0,0.8973,0.0001,8.35805]
[1777334535168,40.23,77326.61,0.0,0.89781,9e-05,8.32859]
[1777334540202,40.23,77324.14,0.0,0.89757,0.0001,8.34245]
[1777334545237,40.23,77319.96,0.0,0.89716,0.0001,8.36577]
[1777334550273,40.24,77323.06,0.0,0.89746,0.0001,8.34886]
[1777334555308,40.24,77323.89,0.0,0.89759,0.0001,8.33909]
[1777334558330,40.24,77330.42,0.0,0.8982,9e-05,8.30335]
[1777334560343,40.24,77331.83,0.0,0.89833,9e-05,8.29587]
[1777334565379,40.24,77331.15,0.0,0.89826,9e-05,8.30008]
[1777334570414,40.24,77329.99,0.0,0.89814,9e-05,8.30706]
[1777334575450,40.24,77331.3,0.0,0.89825,9e-05,8.30056]
[1777334577465,40.24,77325.48,0.0,0.89769,9e-05,8.33293]
[1777334582532,40.25,77329.42,0.0,0.89806,9e-05,8.31168]
[1777334584515,40.25,77334.03,0.0,0.89849,9e-05,8.28651]
[1777334587536,40.25,77323.59,0.0,0.89749,0.0001,8.34459]
[1777334588543,40.25,77320.11,0.0,0.89716,0.0001,8.3639]
[1777334590557,40.25,77315.09,0.0,0.89668,0.0001,8.39177]
[1777334591564,40.25,77314.43,0.0,0.89661,0.0001,8.39544]
[1777334594586,40.25,77292.6,0.0,0.89451,0.0001,8.51648]
[1777334595592,40.25,77285.81,0.0,0.89385,0.0001,8.55432]
[1777334596604,40.25,77280.95,0.0,0.89337,0.0001,8.58139]
[1777334601634,40.25,77279.79,0.0,0.89324,0.0001,8.5892]
[1777334606668,40.25,77284.7,0.0,0.89372,0.0001,8.56161]
[1777334611704,40.25,77278.22,0.0,0.89315,0.0001,8.5919]
[1777334616739,40.25,77274.55,0.0,0.89279,0.0001,8.61205]
[1777334621774,40.25,77275.92,0.0,0.89294,0.0001,8.60398]
[1777334626809,40.25,77279.83,0.0,0.89333,0.0001,8.58179]
[1777334631843,40.25,77277.23,0.0,0.89308,0.0001,8.59599]
[1777334636879,40.25,77282.17,0.0,0.89356,0.0001,8.56824]
[1777334641913,40.25,77276.35,0.0,0.893,0.0001,8.60041]
[1777334646949,40.24,77277.85,0.0,0.89316,0.0001,8.59153]
[1777334651984,40.24,77279.29,0.0,0.8933,0.0001,8.5831]
[1777334657018,40.24,77277.83,0.0,0.89317,0.0001,8.59081]
[1777334662054,40.24,77273.0,0.0,0.8927,0.0001,8.61722]
[1777334667092,40.24,77268.19,0.0,0.89224,0.0001,8.64364]
[1777334668095,40.24,77267.53,0.0,0.89217,0.0001,8.64736]
[1777334673175,40.24,77262.44,0.0,0.89172,0.0001,8.67029]
[1777334679172,40.24,77257.98,0.0,0.8913,0.0001,8.69409]
[1777334684207,40.24,77253.04,0.0,0.89081,0.0001,8.72178]
[1777334688236,40.24,77258.89,0.0,0.89139,0.0001,8.68939]
[1777334693315,40.24,77260.75,0.0,0.89156,0.0001,8.67949]
[1777334699313,40.24,77265.43,0.0,0.89201,0.0001,8.65412]
[1777334701329,40.24,77259.49,0.0,0.89142,0.0001,8.68741]
[1777334703387,40.24,77251.35,0.0,0.89062,0.0001,8.73271]
[1777334705356,40.24,77249.91,0.0,0.89047,0.0001,8.7408]
[1777334710390,40.24,77246.48,0.0,0.89013,0.0001,8.75985]
[1777334715427,40.24,77244.77,0.0,0.88996,0.0001,8.76947]
[1777334720462,40.24,77248.75,0.0,0.89034,0.0001,8.7483]
[1777334725496,40.25,77245.97,0.0,0.89004,0.0001,8.76514]
[1777334728519,40.25,77264.03,0.0,0.89183,0.0001,8.66459]
[1777334729532,40.25,77267.64,0.0,0.89218,0.0001,8.64475]
[1777334734561,40.25,77264.53,0.0,0.89192,0.0001,8.65724]
[1777334739598,40.25,77260.5,0.0,0.89151,0.0001,8.68021]
[1777334744632,40.25,77257.35,0.0,0.89119,0.0001,8.6982]
[1777334747653,40.26,77262.47,0.0,0.8917,0.0001,8.66973]
[1777334752688,40.26,77262.96,0.0,0.89174,0.0001,8.66736]
[1777334757723,40.25,77264.99,0.0,0.89195,0.0001,8.65551]
[1777334762760,40.25,77259.88,0.0,0.89145,0.0001,8.68336]
[1777334764772,40.25,77258.23,0.0,0.89129,0.0001,8.69263]
[1777334769808,40.25,77253.53,0.0,0.89082,0.0001,8.71894]
[1777334773879,40.25,77259.93,0.0,0.89146,0.0001,8.68294]
[1777334778871,40.25,77254.7,0.0,0.89093,0.0001,8.71289]
[1777334783949,40.26,77253.53,0.0,0.89079,0.0001,8.72058]
[1777334789951,40.26,77252.99,0.0,0.89071,0.0001,8.72538]
[1777334794019,40.26,77246.23,0.0,0.89008,0.0001,8.75807]
[1777334800021,40.26,77248.63,0.0,0.89032,0.0001,8.74466]
[1777334805055,40.27,77249.12,0.0,0.89037,0.0001,8.74209]
[1777334810091,40.27,77243.99,0.0,0.88983,0.0001,8.77239]
[1777334815126,40.27,77245.5,0.0,0.88995,0.0001,8.76539]
[1777334820160,40.28,77245.76,0.0,0.88995,0.0001,8.7654]
[1777334826203,40.28,77241.77,0.0,0.88953,0.0001,8.78943]
[1777334832246,40.29,77241.0,0.0,0.88942,0.0001,8.79529]
[1777334837284,40.29,77241.95,0.0,0.8895,0.0001,8.79121]
[1777334843322,40.3,77243.1,0.0,0.88958,0.0001,8.78628]
[1777334848356,40.3,77246.03,0.0,0.88986,0.0001,8.77113]
[1777334853392,40.31,77243.36,0.0,0.88962,0.0001,8.78179]
[1777334858427,40.31,77240.3,0.0,0.88929,0.0001,8.80022]
[1777334863463,40.31,77239.94,0.0,0.88924,0.0001,8.80335]
[1777334868499,40.32,77247.83,0.0,0.89001,0.0001,8.76021]
[1777334870513,40.32,77249.46,0.0,0.89016,0.0001,8.75167]
[1777334874585,40.32,77255.73,0.0,0.89077,0.0001,8.71774]
[1777334876555,40.32,77258.87,0.0,0.89108,0.0001,8.70022]
[1777334878567,40.32,77270.93,0.0,0.89227,0.0001,8.63299]
[1777334879575,40.32,77272.92,0.0,0.89246,0.0001,8.62205]
[1777334884654,40.33,77273.2,0.0,0.89248,0.0001,8.62134]
[1777334889646,40.33,77279.93,0.0,0.89313,0.0001,8.58413]
[1777334894726,40.33,77283.66,0.0,0.8935,0.0001,8.56315]
[1777334900726,40.33,77280.28,0.0,0.89316,0.0001,8.58231]
[1777334905759,40.33,77279.63,0.0,0.89308,0.0001,8.58708]
[1777334910795,40.33,77279.96,0.0,0.89309,0.0001,8.58641]
[1777334915829,40.34,77279.76,0.0,0.89311,0.0001,8.58306]
[1777334920866,40.34,77280.4,0.0,0.89315,0.0001,8.58075]
[1777334925899,40.34,77282.38,0.0,0.89333,0.0001,8.57051]
[1777334930935,40.34,77280.46,0.0,0.89315,0.0001,8.58119]
[1777334932949,40.34,77288.22,0.0,0.8939,0.0001,8.53804]
[1777334933955,40.34,77288.65,0.0,0.89394,0.0001,8.53571]
[1777334938991,40.35,77292.76,0.0,0.89434,0.0001,8.51327]
[1777334944026,40.35,77296.05,0.0,0.89465,0.0001,8.49557]
[1777334949064,40.35,77297.74,0.0,0.8948,0.0001,8.48699]
[1777334951075,40.35,77304.63,0.0,0.89546,0.0001,8.44917]
[1777334954098,40.35,77314.24,0.0,0.89637,0.0001,8.39641]
[1777334955150,40.35,77310.66,0.0,0.89602,0.0001,8.4167]
[1777334956112,40.35,77310.66,0.0,0.89602,0.0001,8.41691]
[1777334958127,40.36,77305.6,0.0,0.89553,0.0001,8.44521]
[1777334963162,40.36,77307.49,0.0,0.8957,0.0001,8.43556]
[1777334968197,40.36,77309.75,0.0,0.8959,0.0001,8.42387]
[1777334970211,40.36,77318.41,0.0,0.89672,0.0001,8.37646]
[1777334972225,40.36,77325.72,0.0,0.89747,9e-05,8.33112]
[1777334977259,40.37,77327.27,0.0,0.89759,9e-05,8.32407]
[1777334980281,40.37,77332.82,0.0,0.8981,9e-05,8.29459]
[1777334982295,40.37,77340.44,0.0,0.8988,9e-05,8.25357]
[1777334987329,40.38,77342.18,0.0,0.89893,9e-05,8.24627]
[1777334991358,40.39,77336.41,0.0,0.89836,9e-05,8.27958]
[1777334996393,40.39,77331.44,0.0,0.89786,9e-05,8.30873]
[1777335001433,40.4,77326.4,0.0,0.89735,9e-05,8.33818]
[1777335002438,40.4,77332.79,0.0,0.89795,9e-05,8.30338]
[1777335003446,40.4,77335.5,0.0,0.8982,9e-05,8.28888]
[1777335004452,40.4,77329.93,0.0,0.89766,9e-05,8.31988]
[1777335005503,40.4,77323.13,0.0,0.89701,0.0001,8.35763]
[1777335007474,40.4,77310.81,0.0,0.89582,0.0001,8.42617]
[1777335008480,40.4,77306.57,0.0,0.89541,0.0001,8.44979]
[1777335010494,40.4,77305.94,0.0,0.89535,0.0001,8.45357]
[1777335014524,40.41,77314.39,0.0,0.89615,0.0001,8.4075]
[1777335016538,40.41,77315.01,0.0,0.8962,0.0001,8.40446]
[1777335021571,40.41,77316.67,0.0,0.89634,0.0001,8.39624]
[1777335022579,40.41,77322.28,0.0,0.89688,0.0001,8.36553]
[1777335023586,40.41,77324.26,0.0,0.89706,0.0001,8.35486]
[1777335027614,40.41,77319.08,0.0,0.89655,0.0001,8.38428]
[1777335032649,40.42,77320.24,0.0,0.8967,0.0001,8.37331]
[1777335037691,40.42,77328.56,0.0,0.89748,9e-05,8.32869]
[1777335038694,40.42,77332.52,0.0,0.89785,9e-05,8.30723]
[1777335039700,40.43,77344.12,0.0,0.89889,9e-05,8.24679]
[1777335040704,40.43,77345.52,0.0,0.89901,9e-05,8.23953]
[1777335045783,40.44,77351.03,0.0,0.89949,9e-05,8.21149]
[1777335047757,40.44,77352.34,0.0,0.8996,9e-05,8.20527]
[1777335052792,40.45,77350.16,0.0,0.89935,9e-05,8.21963]
[1777335057833,40.46,77351.7,0.0,0.89945,9e-05,8.21382]
[1777335062864,40.47,77358.43,0.0,0.90004,9e-05,8.17966]
[1777335065924,40.47,77372.56,0.0,0.90132,9e-05,8.10429]
[1777335066893,40.47,77372.56,0.0,0.90131,9e-05,8.10475]
[1777335068906,40.47,77371.42,0.0,0.90119,9e-05,8.11188]
[1777335073943,40.48,77370.72,0.0,0.9011,9e-05,8.11704]
[1777335078975,40.49,77371.89,0.0,0.90117,9e-05,8.113]
[1777335080992,40.49,77377.36,0.0,0.90166,9e-05,8.0842]
[1777335086065,40.5,77391.73,0.0,0.90294,9e-05,8.0088]
[1777335088046,40.5,77391.37,0.0,0.9029,9e-05,8.01114]
[1777335092074,40.5,77396.53,0.0,0.90341,9e-05,7.97866]
[1777335097109,40.54,77401.43,0.0,0.90364,9e-05,7.96525]
[1777335098116,40.54,77394.83,0.0,0.90303,9e-05,8.0011]
[1777335099123,40.54,77391.37,0.0,0.90271,9e-05,8.02033]
[1777335103151,40.55,77390.34,0.0,0.90258,9e-05,8.02793]
[1777335108187,40.56,77389.59,0.0,0.90247,9e-05,8.03442]
[1777335113221,40.56,77391.38,0.0,0.90259,9e-05,8.02756]
[1777335118261,40.57,77392.97,0.0,0.9027,9e-05,8.02128]
[1777335120270,40.57,77386.61,0.0,0.9021,9e-05,8.05648]
[1777335125304,40.58,77385.05,0.0,0.90193,9e-05,8.06685]
[1777335130340,40.59,77385.43,0.0,0.90193,9e-05,8.0667]
[1777335135375,40.59,77386.13,0.0,0.90196,9e-05,8.06479]
[1777335140409,40.6,77386.83,0.0,0.902,9e-05,8.06288]
[1777335145444,40.6,77387.99,0.0,0.90207,9e-05,8.0585]
[1777335150483,40.61,77389.37,0.0,0.90217,9e-05,8.05303]
[1777335155517,40.62,77389.4,0.0,0.90219,9e-05,8.04924]
[1777335160552,40.62,77389.46,0.0,0.90217,9e-05,8.05087]
[1777335165586,40.63,77385.5,0.0,0.90178,9e-05,8.07403]
[1777335170623,40.63,77386.5,0.0,0.90184,9e-05,8.07037]
[1777335175656,40.64,77387.88,0.0,0.90193,9e-05,8.06467]
[1777335180691,40.64,77387.37,0.0,0.90186,9e-05,8.06919]
[1777335186773,40.65,77386.86,0.0,0.90178,9e-05,8.07406]
[1777335192776,40.66,77373.5,0.0,0.90052,9e-05,8.14837]
[1777335193782,40.66,77372.85,0.0,0.90045,9e-05,8.15215]
[1777335197810,40.66,77367.83,0.0,0.89997,9e-05,8.18028]
[1777335202845,40.66,77364.18,0.0,0.89962,9e-05,8.20107]
[1777335207887,40.66,77359.49,0.0,0.89917,9e-05,8.22728]
[1777335209895,40.67,77354.83,0.0,0.89873,9e-05,8.25281]
[1777335210903,40.67,77343.04,0.0,0.89762,9e-05,8.31724]
[1777335211908,40.67,77336.73,0.0,0.89708,9e-05,8.34626]
[1777335212916,40.67,77336.81,0.0,0.89709,9e-05,8.34594]
[1777335215950,40.67,77330.4,0.0,0.89647,0.0001,8.38142]
[1777335216995,40.67,77308.94,0.0,0.89442,0.0001,8.49937]
[1777335217956,40.67,77308.94,0.0,0.89441,0.0001,8.49944]
[1777335218962,40.67,77306.37,0.0,0.89417,0.0001,8.51359]
[1777335222990,40.67,77297.04,0.0,0.89326,0.0001,8.56492]
[1777335227070,40.67,77291.5,0.0,0.89273,0.0001,8.59515]
[1777335232053,40.67,77285.54,0.0,0.89216,0.0001,8.62752]
[1777335237148,40.66,77288.1,0.0,0.89242,0.0001,8.6126]
[1777335243130,40.66,77285.96,0.0,0.89222,0.0001,8.62378]
[1777335248166,40.66,77283.4,0.0,0.89198,0.0001,8.63741]
[1777335253200,40.66,77281.56,0.0,0.89181,0.0001,8.64699]
[1777335258236,40.66,77282.82,0.0,0.89195,0.0001,8.63945]
[1777335263271,40.65,77290.27,0.0,0.89268,0.0001,8.59773]
[1777335264279,40.65,77296.7,0.0,0.89331,0.0001,8.56216]
[1777335265286,40.65,77298.45,0.0,0.89348,0.0001,8.5525]
[1777335270321,40.65,77296.94,0.0,0.89333,0.0001,8.56086]
[1777335275356,40.65,77292.82,0.0,0.89299,0.0001,8.5779]
[1777335281398,40.65,77292.73,0.0,0.89299,0.0001,8.57814]
[1777335286432,40.65,77294.26,0.0,0.89314,0.0001,8.56953]
[1777335291467,40.65,77295.15,0.0,0.89323,0.0001,8.56444]
[1777335296502,40.65,77297.76,0.0,0.89349,0.0001,8.54989]
[1777335301538,40.65,77294.75,0.0,0.8932,0.0001,8.56632]
[1777335306573,40.65,77285.23,0.0,0.89227,0.0001,8.61851]
[1777335310601,40.65,77279.94,0.0,0.89177,0.0001,8.64722]
[1777335312617,40.65,77290.73,0.0,0.89283,0.0001,8.58732]
[1777335317717,40.65,77295.97,0.0,0.89334,0.0001,8.55826]
[1777335320671,40.65,77290.51,0.0,0.89281,0.0001,8.58829]
[1777335322685,40.65,77300.75,0.0,0.8938,0.0001,8.53175]
[1777335325706,40.65,77307.79,0.0,0.89448,0.0001,8.49314]
[1777335330743,40.65,77307.66,0.0,0.89446,0.0001,8.49418]
[1777335332755,40.65,77295.09,0.0,0.8933,0.0001,8.55789]
[1777335333762,40.65,77295.16,0.0,0.89331,0.0001,8.55745]
[1777335334769,40.65,77300.4,0.0,0.89382,0.0001,8.5285]
[1777335339805,40.65,77301.57,0.0,0.89394,0.0001,8.522]
[1777335343831,40.65,77306.95,0.0,0.89446,0.0001,8.49236]
[1777335348867,40.65,77309.39,0.0,0.89469,0.0001,8.47906]
[1777335350880,40.65,77316.18,0.0,0.89534,0.0001,8.44184]
[1777335355916,40.65,77312.68,0.0,0.895,0.0001,8.46144]
[1777335357997,40.65,77317.9,0.0,0.8955,0.0001,8.43288]
[1777335363972,40.65,77319.44,0.0,0.89563,0.0001,8.42499]
[1777335368069,40.65,77332.2,0.0,0.89684,9e-05,8.35552]
[1777335370014,40.65,77334.34,0.0,0.89704,9e-05,8.34415]
[1777335376057,40.66,77333.34,0.0,0.89692,9e-05,8.35099]
[1777335381091,40.66,77331.25,0.0,0.8967,9e-05,8.36354]
[1777335384114,40.66,77320.91,0.0,0.89571,0.0001,8.42081]
[1777335385120,40.66,77319.5,0.0,0.89557,0.0001,8.42868]
[1777335388210,40.67,77317.57,0.0,0.89538,0.0001,8.43958]
[1777335390154,40.67,77324.04,0.0,0.896,0.0001,8.40427]
[1777335391162,40.67,77324.22,0.0,0.89607,0.0001,8.3978]
[1777335394183,40.67,77331.84,0.0,0.89679,9e-05,8.35657]
[1777335395191,40.67,77333.64,0.0,0.89695,9e-05,8.34696]
[1777335397205,40.67,77342.05,0.0,0.89774,9e-05,8.3015]
[1777335398280,40.67,77344.66,0.0,0.89798,9e-05,8.2875]
[1777335402240,40.67,77351.84,0.0,0.89864,9e-05,8.24949]
[1777335406268,40.68,77346.81,0.0,0.89814,9e-05,8.27818]
[1777335410296,40.68,77352.67,0.0,0.89867,9e-05,8.24727]
[1777335412310,40.68,77353.43,0.0,0.89874,9e-05,8.24351]
[1777335417345,40.68,77354.0,0.0,0.89878,9e-05,8.24091]
[1777335421395,40.69,77382.0,0.0,0.90136,9e-05,8.09024]
[1777335423387,40.69,77382.83,0.0,0.90142,9e-05,8.08645]
[1777335428491,40.69,77385.05,0.0,0.90161,9e-05,8.07523]
[1777335432451,40.69,77392.31,0.0,0.90227,9e-05,8.03633]
[1777335437488,40.69,77398.2,0.0,0.9028,9e-05,8.0052]
[1777335442521,40.7,77394.36,0.0,0.90244,9e-05,8.02654]
[1777335445545,40.7,77395.82,0.0,0.90257,9e-05,8.019]
[1777335448630,40.7,77398.55,0.0,0.9028,9e-05,8.00484]
[1777335454607,40.71,77399.78,0.0,0.90294,9e-05,7.99474]
[1777335459642,40.71,77400.7,0.0,0.90299,9e-05,7.99207]
[1777335464678,40.72,77398.34,0.0,0.90273,9e-05,8.00695]
[1777335468770,40.72,77391.95,0.0,0.90213,9e-05,8.04285]
[1777335474750,40.73,77389.59,0.0,0.90188,9e-05,8.05761]
[1777335479783,40.74,77386.73,0.0,0.90159,9e-05,8.0746]
[1777335482805,40.74,77380.75,0.0,0.90103,9e-05,8.10777]
[1777335486833,40.74,77370.84,0.0,0.9001,9e-05,8.1624]
[1777335491868,40.74,77368.19,0.0,0.89983,9e-05,8.17793]
[1777335496903,40.75,77367.57,0.0,0.89975,9e-05,8.18255]
[1777335501946,40.75,77366.52,0.0,0.89963,9e-05,8.18954]
[1777335506980,40.76,77364.89,0.0,0.89946,9e-05,8.19971]
[1777335509058,40.76,77356.04,0.0,0.89863,9e-05,8.24825]
[1777335511009,40.76,77350.03,0.0,0.89812,9e-05,8.27573]
[1777335512017,40.76,77348.13,0.0,0.89794,9e-05,8.28622]
[1777335517059,40.76,77348.77,0.0,0.89798,9e-05,8.28337]
[1777335522095,40.76,77342.96,0.0,0.89743,9e-05,8.31565]
[1777335524109,40.76,77334.99,0.0,0.89667,9e-05,8.35925]
[1777335525119,40.76,77331.9,0.0,0.89638,9e-05,8.37614]
[1777335530151,40.76,77329.96,0.0,0.89619,0.0001,8.38667]
[1777335535186,40.76,77324.11,0.0,0.89564,0.0001,8.41858]
[1777335539267,40.76,77317.76,0.0,0.89503,0.0001,8.45319]
[1777335545255,40.76,77314.46,0.0,0.89473,0.0001,8.4708]
[1777335547270,40.76,77308.81,0.0,0.89418,0.0001,8.5016]
[1777335552304,40.76,77310.0,0.0,0.89431,0.0001,8.49434]
[1777335557341,40.76,77310.8,0.0,0.8944,0.0001,8.48924]
[1777335559407,40.76,77304.12,0.0,0.89376,0.0001,8.52567]
[1777335561370,40.76,77291.62,0.0,0.89255,0.0001,8.5945]
[1777335562377,40.76,77287.72,0.0,0.89217,0.0001,8.61593]
[1777335564390,40.76,77284.89,0.0,0.89189,0.0001,8.63132]
[1777335568420,40.75,77278.36,0.0,0.89126,0.0001,8.66684]
[1777335572448,40.75,77269.18,0.0,0.89043,0.0001,8.71121]
[1777335573455,40.75,77262.58,0.0,0.88978,0.0001,8.74756]
[1777335574462,40.75,77261.84,0.0,0.88971,0.0001,8.75136]
[1777335579548,40.75,77256.72,0.0,0.88921,0.0001,8.77938]
[1777335582518,40.75,77255.42,0.0,0.88908,0.0001,8.78629]
[1777335586546,40.74,77252.73,0.0,0.88882,0.0001,8.80061]
[1777335591580,40.74,77256.49,0.0,0.88922,0.0001,8.77881]
[1777335596616,40.74,77256.83,0.0,0.88926,0.0001,8.7761]
[1777335601651,40.74,77255.84,0.0,0.88918,0.0001,8.78075]
[1777335606685,40.73,77254.87,0.0,0.8891,0.0001,8.78533]
[1777335611722,40.73,77255.79,0.0,0.8892,0.0001,8.7794]
[1777335619831,40.73,77255.75,0.0,0.88922,0.0001,8.77842]
[1777335626829,40.72,77256.27,0.0,0.88929,0.0001,8.77463]
[1777335631864,40.72,77255.39,0.0,0.88927,0.0001,8.7732]
[1777335636901,40.72,77254.68,0.0,0.88921,0.0001,8.77652]
[1777335638914,40.72,77244.67,0.0,0.88821,0.0001,8.8319]
[1777335643948,40.72,77247.92,0.0,0.88856,0.0001,8.81285]
[1777335648983,40.72,77246.19,0.0,0.88838,0.0001,8.82263]
[1777335654018,40.72,77247.03,0.0,0.88846,0.0001,8.81841]
[1777335659053,40.72,77245.12,0.0,0.88826,0.0001,8.82947]
[1777335664087,40.72,77246.05,0.0,0.88835,0.0001,8.82462]
[1777335670182,40.72,77245.4,0.0,0.88827,0.0001,8.82861]
[1777335676169,40.72,77246.17,0.0,0.88835,0.0001,8.82432]
[1777335681207,40.72,77246.96,0.0,0.88845,0.0001,8.81872]
[1777335686242,40.71,77248.87,0.0,0.88866,0.0001,8.8069]
[1777335688255,40.71,77255.3,0.0,0.88932,0.0001,8.77071]
[1777335693291,40.71,77246.98,0.0,0.88856,0.0001,8.81038]
[1777335695305,40.71,77252.62,0.0,0.88913,0.0001,8.77853]
[1777335697319,40.71,77253.93,0.0,0.88927,0.0001,8.77088]
[1777335702353,40.7,77251.16,0.0,0.88901,0.0001,8.78532]
[1777335707388,40.7,77252.21,0.0,0.88913,0.0001,8.77843]
[1777335712424,40.7,77253.05,0.0,0.88923,0.0001,8.77275]
[1777335717458,40.7,77253.68,0.0,0.88932,0.0001,8.76824]
[1777335722494,40.69,77256.45,0.0,0.88961,0.0001,8.75182]
[1777335725515,40.69,77261.87,0.0,0.89016,0.0001,8.72121]
[1777335730604,40.69,77267.78,0.0,0.89076,0.0001,8.68732]
[1777335733570,40.68,77268.61,0.0,0.89086,0.0001,8.68172]
[1777335738606,40.68,77267.22,0.0,0.89075,0.0001,8.68782]
[1777335743641,40.67,77271.52,0.0,0.8912,0.0001,8.66252]
[1777335748675,40.67,77271.79,0.0,0.89126,0.0001,8.65963]
[1777335753711,40.67,77276.24,0.0,0.89178,0.0001,8.62796]
[1777335756736,40.66,77283.02,0.0,0.89245,0.0001,8.58982]
[1777335761769,40.66,77284.93,0.0,0.89265,0.0001,8.57852]
[1777335766804,40.66,77284.49,0.0,0.89262,0.0001,8.58027]
[1777335771841,40.66,77281.02,0.0,0.89229,0.0001,8.5988]
[1777335773856,40.66,77277.0,0.0,0.89191,0.0001,8.62068]
[1777335778891,40.65,77274.77,0.0,0.8917,0.0001,8.63199]
[1777335783926,40.65,77275.03,0.0,0.89175,0.0001,8.62919]
[1777335789970,40.64,77274.96,0.0,0.89177,0.0001,8.62823]
[1777335795011,40.64,77275.95,0.0,0.89189,0.0001,8.62164]
[1777335800040,40.64,77277.7,0.0,0.89208,0.0001,8.61093]
[1777335805075,40.63,77278.79,0.0,0.8922,0.0001,8.60384]
[1777335811168,40.63,77279.1,0.0,0.89231,0.0001,8.59517]
[1777335817159,40.63,77279.93,0.0,0.89242,0.0001,8.58933]
[1777335822194,40.62,77280.58,0.0,0.8925,0.0001,8.58472]
[1777335829243,40.62,77279.87,0.0,0.89245,0.0001,8.58719]
[1777335834285,40.61,77280.02,0.0,0.89249,0.0001,8.58532]
[1777335839320,40.61,77279.59,0.0,0.89246,0.0001,8.58669]
[1777335844354,40.61,77277.84,0.0,0.89231,0.0001,8.59536]
[1777335846369,40.61,77269.59,0.0,0.8915,0.0001,8.64063]
[1777335848386,40.61,77262.85,0.0,0.89085,0.0001,8.67747]
[1777335853418,40.6,77259.08,0.0,0.8905,0.0001,8.69672]
[1777335858453,40.59,77262.08,0.0,0.89083,0.0001,8.6783]
[1777335863488,40.59,77260.56,0.0,0.89071,0.0001,8.68502]
[1777335868522,40.58,77251.86,0.0,0.88987,0.0001,8.73169]
[1777335869530,40.58,77249.53,0.0,0.88965,0.0001,8.74427]
[1777335873557,40.58,77243.52,0.0,0.88913,0.0001,8.77064]
[1777335878593,40.57,77241.21,0.0,0.88893,0.0001,8.78195]
[1777335883630,40.57,77244.79,0.0,0.88929,0.0001,8.76146]
[1777335888664,40.57,77239.65,0.0,0.88879,0.0001,8.78964]
[1777335893698,40.57,77236.28,0.0,0.88846,0.0001,8.80782]
[1777335898733,40.57,77232.96,0.0,0.88813,0.0001,8.82574]
[1777335901802,40.56,77243.39,0.0,0.88919,0.0001,8.76703]
[1777335902766,40.56,77243.45,0.0,0.8892,0.0001,8.76661]
[1777335903772,40.56,77248.83,0.0,0.88974,0.0001,8.73655]
[1777335905786,40.56,77250.91,0.0,0.88995,0.0001,8.72497]
[1777335910823,40.56,77248.41,0.0,0.8897,0.0001,8.739]
[1777335913842,40.56,77242.3,0.0,0.88909,0.0001,8.77305]
[1777335917871,40.56,77235.3,0.0,0.8884,0.0001,8.81103]
[1777335920892,40.56,77234.03,0.0,0.88828,0.0001,8.81747]
[1777335923913,40.56,77225.09,0.0,0.88738,0.0001,8.8671]
[1777335924920,40.56,77224.27,0.0,0.8873,0.0001,8.87179]
[1777335926934,40.56,77230.44,0.0,0.88792,0.0001,8.83743]
[1777335928947,40.56,77235.53,0.0,0.88843,0.0001,8.80921]
[1777335933982,40.56,77233.16,0.0,0.88824,0.0001,8.81751]
[1777335939018,40.56,77232.79,0.0,0.8882,0.0001,8.81983]
[1777335944054,40.56,77232.96,0.0,0.88822,0.0001,8.81837]
[1777335949088,40.56,77235.69,0.0,0.88851,0.0001,8.80257]
[1777335954128,40.56,77239.37,0.0,0.88889,0.0001,8.78147]
[1777335959157,40.55,77244.27,0.0,0.88939,0.0001,8.75355]
[1777335960165,40.55,77249.4,0.0,0.88991,0.0001,8.72464]
[1777335965200,40.55,77254.79,0.0,0.89047,0.0001,8.69327]
[1777335969228,40.55,77259.3,0.0,0.89094,0.0001,8.66725]
[1777335972297,40.54,77251.19,0.0,0.89014,0.0001,8.71177]
[1777335978290,40.54,77249.57,0.0,0.89001,0.0001,8.71914]
[1777335983326,40.53,77248.85,0.0,0.88996,0.0001,8.72166]
[1777335987355,40.53,77241.57,0.0,0.88925,0.0001,8.7616]
[1777335989368,40.53,77232.99,0.0,0.88838,0.0001,8.80961]
[1777335994473,40.53,77232.52,0.0,0.88838,0.0001,8.8072]
[1777335999509,40.54,77235.01,0.0,0.88862,0.0001,8.79398]
[1777336004543,40.54,77238.02,0.0,0.88891,0.0001,8.77789]
[1777336006554,40.54,77243.31,0.0,0.88944,0.0001,8.74863]
[1777336011599,40.54,77246.63,0.0,0.88975,0.0001,8.73096]
[1777336015626,40.55,77253.64,0.0,0.89044,0.0001,8.69263]
[1777336020661,40.55,77252.46,0.0,0.89031,0.0001,8.7003]
[1777336023681,40.55,77251.2,0.0,0.89018,0.0001,8.70729]
[1777336026702,40.55,77247.4,0.0,0.8898,0.0001,8.72836]
[1777336031737,40.55,77240.63,0.0,0.88913,0.0001,8.76596]
[1777336033752,40.55,77237.66,0.0,0.88882,0.0001,8.78294]
[1777336038788,40.55,77234.75,0.0,0.88851,0.0001,8.8001]
[1777336043823,40.55,77227.17,0.0,0.88773,0.0001,8.84329]
[1777336048858,40.56,77226.52,0.0,0.88765,0.0001,8.84745]
[1777336049865,40.56,77219.09,0.0,0.8869,0.0001,8.8892]
[1777336050871,40.56,77215.7,0.0,0.88655,0.0001,8.90826]
[1777336053892,40.56,77210.94,0.0,0.88612,0.0001,8.92933]
[1777336058926,40.56,77211.81,0.0,0.88621,0.0001,8.92445]
[1777336063962,40.56,77211.62,0.0,0.88619,0.0001,8.92555]
[1777336068997,40.56,77212.13,0.0,0.88624,0.0001,8.92266]
[1777336072018,40.56,77219.79,0.0,0.88702,0.0001,8.87975]
[1777336077054,40.56,77221.86,0.0,0.88723,0.0001,8.86847]
[1777336082088,40.56,77228.09,0.0,0.88785,0.0001,8.83395]
[1777336083094,40.56,77233.89,0.0,0.88844,0.0001,8.80163]
[1777336084102,40.56,77233.7,0.0,0.88842,0.0001,8.80259]
[1777336089136,40.56,77229.28,0.0,0.88798,0.0001,8.82679]
[1777336094171,40.56,77232.18,0.0,0.88828,0.0001,8.81046]
[1777336097193,40.56,77226.43,0.0,0.88769,0.0001,8.84307]
[1777336102228,40.56,77225.49,0.0,0.88758,0.0001,8.84906]
[1777336107268,40.56,77221.86,0.0,0.8872,0.0001,8.87003]
[1777336112300,40.57,77221.57,0.0,0.88722,0.0001,8.8666]
[1777336117334,40.57,77219.04,0.0,0.88695,0.0001,8.88143]
[1777336122370,40.57,77217.06,0.0,0.88674,0.0001,8.89314]
[1777336127404,40.57,77216.45,0.0,0.88666,0.0001,8.89711]
[1777336132439,40.57,77215.52,0.0,0.88656,0.0001,8.90276]
[1777336137473,40.57,77215.35,0.0,0.88654,0.0001,8.90404]
[1777336142508,40.57,77213.79,0.0,0.88637,0.0001,8.91304]
[1777336145530,40.57,77219.4,0.0,0.88694,0.0001,8.88177]
[1777336150566,40.58,77215.55,0.0,0.88655,0.0001,8.90366]
[1777336155599,40.58,77214.51,0.0,0.88644,0.0001,8.90969]
[1777336160635,40.58,77213.75,0.0,0.88636,0.0001,8.91408]
[1777336165670,40.58,77213.51,0.0,0.88633,0.0001,8.91556]
[1777336170705,40.58,77210.11,0.0,0.88598,0.0001,8.93475]
[1777336175740,40.58,77209.16,0.0,0.88594,0.0001,8.93429]
[1777336180774,40.58,77209.47,0.0,0.88597,0.0001,8.93256]
[1777336185810,40.58,77206.28,0.0,0.88564,0.0001,8.95054]
[1777336190845,40.58,77204.42,0.0,0.88545,0.0001,8.96091]
[1777336195880,40.58,77204.61,0.0,0.88548,0.0001,8.95975]
[1777336200922,40.58,77208.31,0.0,0.88586,0.0001,8.93892]
[1777336202931,40.58,77213.46,0.0,0.88639,0.0001,8.91004]
[1777336207967,40.58,77210.7,0.0,0.8861,0.0001,8.92578]
[1777336213002,40.58,77210.81,0.0,0.8861,0.0001,8.92545]
[1777336215020,40.58,77204.79,0.0,0.88548,0.0001,8.95937]
[1777336217032,40.58,77202.41,0.0,0.88524,0.0001,8.97275]
[1777336222073,40.58,77205.54,0.0,0.88556,0.0001,8.95499]
[1777336227108,40.58,77207.05,0.0,0.88572,0.0001,8.94637]
[1777336232144,40.58,77206.62,0.0,0.88574,0.0001,8.9429]
[1777336237179,40.58,77204.92,0.0,0.88557,0.0001,8.95222]
[1777336242213,40.58,77200.79,0.0,0.88515,0.0001,8.97514]
[1777336247249,40.57,77201.45,0.0,0.88522,0.0001,8.97101]
[1777336252284,40.57,77201.82,0.0,0.88527,0.0001,8.9685]
[1777336254298,40.57,77196.69,0.0,0.88474,0.0001,8.99716]
[1777336259332,40.57,77201.89,0.0,0.88529,0.0001,8.96731]
[1777336264368,40.57,77200.16,0.0,0.88512,0.0001,8.9766]
[1777336269403,40.57,77202.22,0.0,0.88534,0.0001,8.96451]
[1777336274437,40.57,77206.05,0.0,0.88575,0.0001,8.94253]
[1777336279473,40.56,77207.17,0.0,0.88587,0.0001,8.9359]
[1777336284508,40.56,77207.49,0.0,0.8859,0.0001,8.93381]
[1777336289543,40.56,77209.69,0.0,0.88614,0.0001,8.92115]
[1777336291557,40.56,77215.03,0.0,0.88674,0.0001,8.88542]
[1777336293571,40.56,77220.37,0.0,0.88729,0.0001,8.85556]
[1777336298606,40.56,77220.55,0.0,0.8873,0.0001,8.85477]
[1777336302634,40.56,77233.05,0.0,0.88857,0.0001,8.78511]
[1777336305654,40.57,77239.36,0.0,0.88919,0.0001,8.75033]
[1777336310690,40.57,77248.07,0.0,0.89005,0.0001,8.70258]
[1777336315724,40.57,77251.01,0.0,0.89033,0.0001,8.68723]
[1777336320760,40.57,77253.45,0.0,0.89058,0.0001,8.67318]
[1777336325794,40.57,77256.85,0.0,0.89093,0.0001,8.65393]
[1777336330830,40.57,77254.71,0.0,0.89072,0.0001,8.66557]
[1777336340901,40.57,77254.9,0.0,0.89074,0.0001,8.66412]
[1777336345936,40.57,77255.47,0.0,0.8908,0.0001,8.66081]
[1777336348957,40.57,77249.18,0.0,0.89018,0.0001,8.69571]
[1777336350970,40.57,77245.97,0.0,0.88986,0.0001,8.71343]
[1777336356009,40.56,77246.46,0.0,0.88998,0.0001,8.70451]
[1777336361044,40.56,77267.27,0.0,0.89205,0.0001,8.58832]
[1777336362050,40.56,77280.94,0.0,0.8934,0.0001,8.51266]
[1777336364065,40.56,77281.58,0.0,0.89346,0.0001,8.50893]
[1777336369098,40.56,77280.79,0.0,0.89339,0.0001,8.51286]
[1777336374133,40.56,77279.33,0.0,0.89326,0.0001,8.52057]
[1777336381183,40.56,77279.83,0.0,0.89332,0.0001,8.51728]
[1777336386219,40.56,77280.18,0.0,0.89336,0.0001,8.51497]
[1777336389239,40.56,77271.79,0.0,0.89254,0.0001,8.56116]
[1777336394275,40.55,77270.73,0.0,0.89245,0.0001,8.56629]
[1777336399311,40.55,77266.25,0.0,0.89202,0.0001,8.5903]
[1777336403338,40.55,77255.21,0.0,0.89094,0.0001,8.65091]
[1777336404345,40.55,77246.11,0.0,0.89003,0.0001,8.70157]
[1777336405352,40.55,77244.11,0.0,0.88983,0.0001,8.71263]
[1777336409381,40.55,77238.97,0.0,0.88932,0.0001,8.74086]
[1777336414416,40.55,77237.67,0.0,0.88924,0.0001,8.7429]
[1777336419452,40.55,77237.03,0.0,0.88916,0.0001,8.74728]
[1777336424487,40.55,77236.35,0.0,0.88908,0.0001,8.75184]
[1777336429521,40.56,77237.09,0.0,0.88914,0.0001,8.74843]
[1777336430535,40.56,77244.33,0.0,0.88987,0.0001,8.70819]
[1777336431535,40.56,77246.0,0.0,0.89003,0.0001,8.69909]
[1777336436570,40.55,77248.28,0.0,0.89027,0.0001,8.68559]
[1777336441606,40.55,77243.73,0.0,0.88985,0.0001,8.70933]
[1777336443620,40.55,77238.55,0.0,0.88934,0.0001,8.7376]
[1777336449661,40.55,77237.51,0.0,0.88924,0.0001,8.74273]
[1777336454698,40.55,77236.78,0.0,0.88917,0.0001,8.74694]
[1777336459733,40.55,77236.23,0.0,0.8891,0.0001,8.75088]
[1777336464769,40.55,77235.3,0.0,0.88899,0.0001,8.75697]
[1777336468795,40.55,77231.39,0.0,0.88858,0.0001,8.77932]
[1777336472824,40.55,77219.73,0.0,0.88745,0.0001,8.83918]
[1777336474838,40.55,77210.98,0.0,0.88656,0.0001,8.88822]
[1777336479873,40.55,77208.61,0.0,0.88632,0.0001,8.90122]
[1777336484908,40.55,77201.36,0.0,0.88558,0.0001,8.94155]
[1777336489943,40.55,77202.66,0.0,0.88573,0.0001,8.93364]
[1777336493971,40.55,77208.49,0.0,0.88634,0.0001,8.90044]
[1777336494978,40.55,77210.24,0.0,0.88652,0.0001,8.89056]
[1777336500017,40.55,77213.55,0.0,0.88686,0.0001,8.87175]
[1777336502029,40.55,77218.07,0.0,0.88732,0.0001,8.84639]
[1777336506057,40.55,77226.41,0.0,0.88817,0.0001,8.79988]
[1777336511093,40.55,77227.24,0.0,0.88824,0.0001,8.79576]
[1777336516128,40.55,77223.76,0.0,0.88788,0.0001,8.81571]
[1777336521163,40.55,77223.93,0.0,0.88789,0.0001,8.81523]
[1777336526197,40.55,77226.13,0.0,0.8881,0.0001,8.80339]
[1777336531234,40.56,77223.55,0.0,0.88789,0.0001,8.81265]
[1777336536269,40.56,77218.74,0.0,0.88739,0.0001,8.84]
[1777336541305,40.56,77227.66,0.0,0.8883,0.0001,8.79042]
[1777336546339,40.56,77229.09,0.0,0.88843,0.0001,8.78316]
[1777336549359,40.56,77237.92,0.0,0.88931,0.0001,8.73433]
[1777336554395,40.57,77241.25,0.0,0.88963,0.0001,8.71685]
[1777336559433,40.57,77244.63,0.0,0.88995,0.0001,8.69912]
[1777336563457,40.57,77250.85,0.0,0.89056,0.0001,8.66492]
[1777336569509,40.57,77254.71,0.0,0.89094,0.0001,8.6435]
[1777336573537,40.57,77265.51,0.0,0.89202,0.0001,8.58352]
[1777336574543,40.57,77268.12,0.0,0.89227,0.0001,8.5691]
[1777336579579,40.57,77269.48,0.0,0.8924,0.0001,8.56199]
[1777336583614,40.57,77278.47,0.0,0.89328,0.0001,8.5126]
[1777336584619,40.57,77282.31,0.0,0.89365,0.0001,8.49126]
[1777336589654,40.57,77281.12,0.0,0.89354,0.0001,8.49748]
[1777336594690,40.57,77279.3,0.0,0.89343,0.0001,8.50145]
[1777336599725,40.57,77274.91,0.0,0.89301,0.0001,8.52526]
[1777336604763,40.57,77268.39,0.0,0.89238,0.0001,8.5607]
[1777336609798,40.57,77267.79,0.0,0.89233,0.0001,8.56332]
[1777336612819,40.56,77277.86,0.0,0.89333,0.0001,8.50721]
[1777336617854,40.56,77278.58,0.0,0.8934,0.0001,8.50297]
[1777336622893,40.56,77282.45,0.0,0.89378,0.0001,8.48146]
[1777336623900,40.56,77298.68,0.0,0.89536,0.0001,8.39201]
[1777336624903,40.56,77311.35,0.0,0.89658,0.0001,8.32257]
[1777336629937,40.57,77311.6,0.0,0.89658,0.0001,8.32231]
[1777336634973,40.57,77313.64,0.0,0.89676,0.0001,8.31222]
[1777336637994,40.57,77322.49,0.0,0.89759,0.0001,8.26449]
[1777336643031,40.58,77322.42,0.0,0.89756,0.0001,8.26641]
[1777336648066,40.58,77318.61,0.0,0.89717,0.0001,8.2888]
[1777336650079,40.58,77310.74,0.0,0.89641,0.0001,8.33243]
[1777336655115,40.59,77309.44,0.0,0.89633,0.0001,8.33483]
[1777336659142,40.59,77301.02,0.0,0.8955,0.0001,8.38179]
[1777336661158,40.59,77313.22,0.0,0.89667,0.0001,8.315]
[1777336662167,40.59,77323.36,0.0,0.89764,0.0001,8.25968]
[1777336663171,40.59,77327.8,0.0,0.89805,9e-05,8.23571]
[1777336668206,40.6,77329.02,0.0,0.89814,9e-05,8.23071]
[1777336673240,40.6,77327.89,0.0,0.898,9e-05,8.23853]
[1777336678275,40.61,77328.7,0.0,0.89805,9e-05,8.23576]
[1777336679282,40.61,77323.58,0.0,0.89756,0.0001,8.26408]
[1777336681296,40.61,77320.33,0.0,0.89724,0.0001,8.28243]
[1777336686332,40.61,77323.55,0.0,0.89752,0.0001,8.26617]
[1777336689355,40.62,77329.34,0.0,0.89806,9e-05,8.23541]
[1777336691366,40.62,77328.63,0.0,0.89798,9e-05,8.23999]
[1777336694388,40.62,77327.15,0.0,0.89782,9e-05,8.24904]
[1777336699422,40.63,77329.83,0.0,0.89805,9e-05,8.23607]
[1777336704458,40.63,77330.3,0.0,0.89806,9e-05,8.23525]
[1777336707478,40.64,77336.05,0.0,0.89859,9e-05,8.20494]
[1777336710500,40.64,77340.81,0.0,0.89902,9e-05,8.18009]
[1777336711508,40.64,77353.84,0.0,0.90029,9e-05,8.10401]
[1777336712515,40.64,77354.04,0.0,0.9003,9e-05,8.10339]
[1777336717549,40.65,77349.05,0.0,0.8998,9e-05,8.13279]
[1777336722584,40.66,77347.77,0.0,0.89964,9e-05,8.14193]
[1777336727621,40.66,77348.56,0.0,0.89967,9e-05,8.13994]
[1777336732655,40.67,77355.52,0.0,0.90029,9e-05,8.10392]
[1777336733664,40.67,77355.21,0.0,0.90027,9e-05,8.10558]
[1777336737689,40.67,77359.22,0.0,0.90064,9e-05,8.08386]
[1777336741719,40.67,77368.46,0.0,0.90149,9e-05,8.03397]
[1777336742726,40.67,77374.77,0.0,0.90207,9e-05,8.00002]
[1777336743733,40.67,77376.7,0.0,0.90225,9e-05,7.98977]
[1777336745747,40.67,77368.33,0.0,0.90147,9e-05,8.03526]
[1777336747760,40.67,77366.27,0.0,0.90128,9e-05,8.0466]
[1777336748768,40.67,77359.96,0.0,0.90069,9e-05,8.08081]
[1777336749776,40.67,77361.85,0.0,0.90087,9e-05,8.07061]
[1777336754811,40.67,77364.69,0.0,0.90113,9e-05,8.05534]
[1777336759846,40.67,77366.77,0.0,0.90132,9e-05,8.04414]
[1777336764880,40.67,77368.46,0.0,0.90148,9e-05,8.03498]
[1777336767901,40.67,77374.47,0.0,0.90203,9e-05,8.00254]
[1777336772937,40.67,77375.8,0.0,0.90221,9e-05,7.98989]
[1777336777972,40.67,77378.54,0.0,0.90245,9e-05,7.97538]
[1777336783007,40.67,77374.47,0.0,0.90208,9e-05,7.99744]
[1777336788016,40.67,77373.6,0.0,0.902,9e-05,8.00219]
[1777336792070,40.67,77366.86,0.0,0.90137,9e-05,8.03866]
[1777336798112,40.67,77362.61,0.0,0.90098,9e-05,8.06179]
[1777336801134,40.68,77355.66,0.0,0.90033,9e-05,8.0999]
[1777336802141,40.68,77344.98,0.0,0.89933,9e-05,8.15806]
[1777336807175,40.68,77356.48,0.0,0.90038,9e-05,8.09665]
[1777336812211,40.68,77356.7,0.0,0.90039,9e-05,8.09604]
[1777336813219,40.68,77366.83,0.0,0.90133,9e-05,8.04124]
[1777336816244,40.68,77371.95,0.0,0.9018,9e-05,8.01369]
[1777336818253,40.68,77380.58,0.0,0.90259,9e-05,7.96735]
[1777336823288,40.68,77379.53,0.0,0.90249,9e-05,7.97352]
[1777336824296,40.68,77388.73,0.0,0.90332,9e-05,7.92415]
[1777336825302,40.68,77400.14,0.0,0.90435,9e-05,7.86313]
[1777336826309,40.69,77401.53,0.0,0.90447,9e-05,7.85595]
[1777336831350,40.69,77403.45,0.0,0.90468,9e-05,7.84142]
[1777336836385,40.69,77399.48,0.0,0.9043,9e-05,7.86407]
[1777336841421,40.7,77399.91,0.0,0.90432,9e-05,7.8632]
[1777336846454,40.7,77401.52,0.0,0.90444,9e-05,7.8561]
[1777336851488,40.71,77407.78,0.0,0.90498,9e-05,7.82417]
[1777336856524,40.71,77409.83,0.0,0.90513,9e-05,7.81488]
[1777336861559,40.72,77410.14,0.0,0.90513,9e-05,7.81494]
[1777336863574,40.73,77418.51,0.0,0.90582,9e-05,7.77413]
[1777336864579,40.73,77414.36,0.0,0.90544,9e-05,7.79664]
[1777336865586,40.74,77409.01,0.0,0.9049,9e-05,7.82888]
[1777336866594,40.74,77403.85,0.0,0.90443,9e-05,7.85676]
[1777336869615,40.75,77401.27,0.0,0.90418,9e-05,7.87141]
[1777336874651,40.75,77397.64,0.0,0.90383,9e-05,7.8922]
[1777336879686,40.75,77396.33,0.0,0.90369,9e-05,7.90042]
[1777336884721,40.76,77398.8,0.0,0.9039,9e-05,7.88846]
[1777336889762,40.76,77409.75,0.0,0.90486,9e-05,7.83122]
[1777336890765,40.76,77408.95,0.0,0.90478,9e-05,7.83584]
[1777336895798,40.77,77410.25,0.0,0.90493,9e-05,7.82496]
[1777336896805,40.77,77416.93,0.0,0.90552,9e-05,7.78972]
[1777336897812,40.77,77415.54,0.0,0.90539,9e-05,7.79753]
[1777336902847,40.78,77415.16,0.0,0.90533,9e-05,7.80158]
[1777336904861,40.78,77421.71,0.0,0.9059,9e-05,7.76754]
[1777336909896,40.79,77420.94,0.0,0.90579,9e-05,7.77377]
[1777336910903,40.79,77428.25,0.0,0.90643,9e-05,7.73537]
[1777336911909,40.79,77426.0,0.0,0.90623,9e-05,7.74779]
[1777336916946,40.8,77428.98,0.0,0.90645,9e-05,7.7343]
[1777336919967,40.8,77430.58,0.0,0.90657,9e-05,7.72729]
[1777336920974,40.8,77437.59,0.0,0.90718,9e-05,7.69068]
[1777336921980,40.8,77439.41,0.0,0.90733,9e-05,7.68154]
[1777336927016,40.81,77438.28,0.0,0.90719,9e-05,7.68996]
[1777336932051,40.82,77439.11,0.0,0.90723,9e-05,7.68801]
[1777336937086,40.83,77441.37,0.0,0.90738,9e-05,7.67856]
[1777336942123,40.83,77443.01,0.0,0.9075,9e-05,7.67188]
[1777336944140,40.83,77449.28,0.0,0.90803,9e-05,7.63946]
[1777336947156,40.84,77443.34,0.0,0.9075,9e-05,7.67182]
[1777336952193,40.84,77438.58,0.0,0.90711,9e-05,7.69313]
[1777336953201,40.84,77433.54,0.0,0.90666,9e-05,7.72026]
[1777336956224,40.85,77427.33,0.0,0.90609,9e-05,7.75449]
[1777336957231,40.85,77417.29,0.0,0.90519,9e-05,7.80822]
[1777336959245,40.85,77409.96,0.0,0.90452,9e-05,7.84798]
[1777336963275,40.86,77402.32,0.0,0.90381,9e-05,7.88995]
[1777336965287,40.86,77396.04,0.0,0.90323,9e-05,7.92398]
[1777336970322,40.86,77400.27,0.0,0.9036,9e-05,7.90259]
[1777336972336,40.86,77410.47,0.0,0.90451,9e-05,7.84874]
[1777336973343,40.86,77416.59,0.0,0.90505,9e-05,7.81653]
[1777336976364,40.87,77408.35,0.0,0.90429,9e-05,7.86141]
[1777336978377,40.87,77401.97,0.0,0.90371,9e-05,7.89597]
[1777336983413,40.87,77400.0,0.0,0.90351,9e-05,7.90761]
[1777336986434,40.87,77394.25,0.0,0.90298,9e-05,7.93895]
[1777336991469,40.88,77394.03,0.0,0.90295,9e-05,7.94096]
[1777336994490,40.88,77401.49,0.0,0.90361,9e-05,7.90163]
[1777336999531,40.88,77410.1,0.0,0.90437,9e-05,7.85686]
[1777337000539,40.88,77412.42,0.0,0.90457,9e-05,7.8448]
[1777337005575,40.89,77415.93,0.0,0.90486,9e-05,7.82775]
[1777337011617,40.89,77414.84,0.0,0.90479,9e-05,7.82989]
[1777337012626,40.89,77422.55,0.0,0.90547,9e-05,7.78923]
[1777337013630,40.9,77423.25,0.0,0.90553,9e-05,7.78589]
[1777337018665,40.9,77422.01,0.0,0.90539,9e-05,7.79436]
[1777337023699,40.91,77423.19,0.0,0.90546,9e-05,7.79001]
[1777337025714,40.91,77418.08,0.0,0.90499,9e-05,7.81795]
[1777337028735,40.91,77416.07,0.0,0.90479,9e-05,7.82971]
[1777337033769,40.92,77415.34,0.0,0.9047,9e-05,7.83538]
[1777337039811,40.93,77414.85,0.0,0.90462,9e-05,7.84014]
[1777337042832,40.93,77405.1,0.0,0.90373,9e-05,7.89314]
[1777337043839,40.93,77404.0,0.0,0.90362,9e-05,7.8993]
[1777337048874,40.93,77404.65,0.0,0.90366,9e-05,7.89722]
[1777337053911,40.94,77403.53,0.0,0.90354,9e-05,7.90448]
[1777337056931,40.94,77395.74,0.0,0.90282,9e-05,7.94681]
[1777337057939,40.94,77393.86,0.0,0.90264,9e-05,7.95705]
[1777337062974,40.94,77394.63,0.0,0.9027,9e-05,7.95384]
[1777337065995,40.95,77389.51,0.0,0.90222,9e-05,7.98171]
[1777337067002,40.95,77383.47,0.0,0.90167,9e-05,8.01421]
[1777337068010,40.95,77381.73,0.0,0.90151,9e-05,8.02363]
[1777337073045,40.95,77383.45,0.0,0.90172,9e-05,8.00915]
[1777337078080,40.95,77378.98,0.0,0.9013,9e-05,8.0336]
[1777337083116,40.95,77380.04,0.0,0.90139,9e-05,8.02827]
[1777337088150,40.95,77376.65,0.0,0.90108,9e-05,8.04681]
[1777337094192,40.95,77375.99,0.0,0.90101,9e-05,8.05073]
[1777337099228,40.95,77377.16,0.0,0.90111,9e-05,8.04479]
[1777337102250,40.95,77369.36,0.0,0.90039,9e-05,8.08688]
[1777337106278,40.95,77375.67,0.0,0.90097,9e-05,8.05305]
[1777337110308,40.96,77383.05,0.0,0.90164,9e-05,8.01375]
[1777337112320,40.96,77387.97,0.0,0.90209,9e-05,7.98765]
[1777337117356,40.96,77392.24,0.0,0.90246,9e-05,7.96578]
[1777337123398,40.96,77392.97,0.0,0.90251,9e-05,7.96288]
[1777337128433,40.96,77397.33,0.0,0.90289,9e-05,7.9404]
[1777337132461,40.97,77402.7,0.0,0.90342,9e-05,7.90695]
[1777337137496,40.97,77401.87,0.0,0.90333,9e-05,7.91247]
[1777337138503,40.97,77394.77,0.0,0.90268,9e-05,7.95053]
[1777337143537,40.97,77392.6,0.0,0.90247,9e-05,7.9628]
[1777337148573,40.98,77389.1,0.0,0.90215,9e-05,7.98207]
[1777337153607,40.98,77393.08,0.0,0.9025,9e-05,7.96133]
[1777337158643,40.98,77397.13,0.0,0.90286,9e-05,7.94035]
[1777337163679,40.98,77397.76,0.0,0.9029,9e-05,7.93772]
[1777337168717,40.98,77396.67,0.0,0.90279,9e-05,7.94425]
[1777337170729,40.98,77404.91,0.0,0.90353,9e-05,7.90061]
[1777337175774,40.99,77411.68,0.0,0.90412,9e-05,7.8656]
[1777337179792,40.99,77425.72,0.0,0.90536,9e-05,7.79215]
[1777337180778,40.99,77425.52,0.0,0.90534,9e-05,7.79357]
[1777337183819,41.0,77430.85,0.0,0.90579,9e-05,7.76644]
[1777337185834,41.0,77433.4,0.0,0.90601,9e-05,7.75378]
[1777337190869,41.0,77433.96,0.0,0.90602,9e-05,7.75298]
[1777337195904,41.01,77431.42,0.0,0.90582,9e-05,7.76295]
[1777337200938,41.02,77430.12,0.0,0.90567,9e-05,7.77191]
[1777337202952,41.02,77424.24,0.0,0.90513,9e-05,7.80386]
[1777337207988,41.03,77426.28,0.0,0.90528,9e-05,7.79491]
[1777337210002,41.03,77427.49,0.0,0.90538,9e-05,7.78932]
[1777337215040,41.04,77429.98,0.0,0.90556,9e-05,7.7783]
[1777337220074,41.04,77430.67,0.0,0.90559,9e-05,7.77685]
[1777337225114,41.05,77426.83,0.0,0.90521,9e-05,7.79942]
[1777337230144,41.06,77431.68,0.0,0.9056,9e-05,7.77589]
[1777337235181,41.06,77436.16,0.0,0.90596,9e-05,7.75453]
[1777337240214,41.07,77434.64,0.0,0.90579,9e-05,7.76489]
[1777337245248,41.08,77438.11,0.0,0.90606,9e-05,7.74882]
[1777337250283,41.08,77438.08,0.0,0.90602,9e-05,7.75129]
[1777337255319,41.09,77436.1,0.0,0.90587,9e-05,7.75844]
[1777337260354,41.1,77431.02,0.0,0.90538,9e-05,7.78746]
[1777337265388,41.11,77431.66,0.0,0.9054,9e-05,7.78617]
[1777337270425,41.11,77430.65,0.0,0.90528,9e-05,7.79359]
[1777337275459,41.12,77429.22,0.0,0.90512,9e-05,7.80319]
[1777337280493,41.12,77432.28,0.0,0.90535,9e-05,7.78912]
[1777337285529,41.13,77435.46,0.0,0.90559,9e-05,7.7749]
[1777337290563,41.14,77433.04,0.0,0.90534,9e-05,7.78985]
[1777337295599,41.15,77433.16,0.0,0.90532,9e-05,7.79135]
[1777337300653,41.15,77423.27,0.0,0.90441,9e-05,7.84561]
[1777337305688,41.16,77418.03,0.0,0.90391,9e-05,7.875]
[1777337306695,41.16,77409.18,0.0,0.90311,9e-05,7.92219]
[1777337311729,41.16,77405.04,0.0,0.90278,9e-05,7.93958]
[1777337312736,41.16,77394.28,0.0,0.9018,9e-05,7.99696]
[1777337317772,41.16,77389.92,0.0,0.9014,9e-05,8.02058]
[1777337322808,41.16,77388.41,0.0,0.90126,9e-05,8.02871]
[1777337324824,41.16,77394.1,0.0,0.90177,9e-05,7.9984]
[1777337325829,41.16,77404.23,0.0,0.90269,9e-05,7.94458]
[1777337330865,41.17,77406.23,0.0,0.90286,9e-05,7.93464]
[1777337335900,41.17,77408.41,0.0,0.90305,9e-05,7.92373]
[1777337340934,41.17,77410.76,0.0,0.90325,9e-05,7.91197]
[1777337345970,41.17,77408.04,0.0,0.90299,9e-05,7.92705]
[1777337348990,41.17,77406.49,0.0,0.90285,9e-05,7.93558]
[1777337351970,41.17,77401.47,0.0,0.90239,9e-05,7.96251]
[1777337357048,41.17,77397.38,0.0,0.90201,9e-05,7.98452]
[1777337362083,41.17,77397.8,0.0,0.90205,9e-05,7.98247]
[1777337367119,41.18,77395.34,0.0,0.90182,9e-05,7.99573]
[1777337372156,41.18,77395.97,0.0,0.90194,9e-05,7.98684]
[1777337377188,41.18,77398.28,0.0,0.90214,9e-05,7.97469]
[1777337382224,41.18,77396.61,0.0,0.90199,9e-05,7.98382]
[1777337387259,41.18,77396.5,0.0,0.90197,9e-05,7.98468]
[1777337391286,41.18,77383.59,0.0,0.90079,9e-05,8.05379]
[1777337392295,41.18,77382.7,0.0,0.90071,9e-05,8.0585]
[1777337397329,41.18,77382.86,0.0,0.90072,9e-05,8.05754]
[1777337399343,41.18,77376.92,0.0,0.90018,9e-05,8.08927]
[1777337404377,41.18,77373.62,0.0,0.89988,9e-05,8.10659]
[1777337409414,41.18,77370.25,0.0,0.89958,9e-05,8.12425]
[1777337414448,41.17,77372.65,0.0,0.89981,9e-05,8.11079]
[1777337419484,41.17,77368.37,0.0,0.89942,9e-05,8.13335]
[1777337424521,41.17,77370.25,0.0,0.8996,9e-05,8.12278]
[1777337429554,41.17,77368.87,0.0,0.89948,9e-05,8.1298]
[1777337434589,41.17,77367.57,0.0,0.89942,9e-05,8.13067]
[1777337439624,41.17,77366.65,0.0,0.89935,9e-05,8.13521]
[1777337444661,41.17,77364.86,0.0,0.89919,9e-05,8.14439]
[1777337449695,41.16,77364.07,0.0,0.89912,9e-05,8.14827]
[1777337454731,41.16,77358.86,0.0,0.89864,9e-05,8.17575]
[1777337458760,41.16,77354.05,0.0,0.89821,9e-05,8.20098]
[1777337460774,41.16,77335.83,0.0,0.89649,9e-05,8.29949]
[1777337461780,41.16,77330.03,0.0,0.89594,0.0001,8.33084]
[1777337466814,41.16,77335.0,0.0,0.89641,9e-05,8.30373]
[1777337471854,41.16,77336.25,0.0,0.89653,9e-05,8.29676]
[1777337472857,41.16,77345.22,0.0,0.89739,9e-05,8.24801]
[1777337477898,41.15,77347.58,0.0,0.89763,9e-05,8.23392]
[1777337482930,41.15,77346.56,0.0,0.89755,9e-05,8.23832]
[1777337486961,41.15,77337.68,0.0,0.89674,9e-05,8.285]
[1777337488974,41.15,77331.87,0.0,0.89619,0.0001,8.31625]
[1777337494010,41.14,77330.63,0.0,0.89614,0.0001,8.31662]
[1777337495022,41.14,77336.86,0.0,0.89674,9e-05,8.28283]
[1777337496025,41.14,77344.1,0.0,0.89742,9e-05,8.24368]
[1777337498039,41.14,77336.89,0.0,0.89674,9e-05,8.28257]
[1777337503074,41.14,77335.38,0.0,0.89661,9e-05,8.29026]
[1777337508109,41.14,77338.15,0.0,0.89688,9e-05,8.27478]
[1777337513143,41.14,77335.04,0.0,0.89659,9e-05,8.29104]
[1777337515158,41.14,77329.96,0.0,0.89611,0.0001,8.31831]
[1777337517176,41.14,77318.75,0.0,0.89504,0.0001,8.37914]
[1777337518181,41.14,77303.48,0.0,0.89357,0.0001,8.46226]
[1777337519189,41.14,77292.84,0.0,0.89253,0.0001,8.52047]
[1777337520196,41.14,77287.45,0.0,0.89201,0.0001,8.54998]
[1777337522209,41.14,77284.2,0.0,0.89169,0.0001,8.56774]
[1777337524223,41.14,77289.48,0.0,0.89221,0.0001,8.53838]
[1777337526237,41.14,77290.46,0.0,0.89232,0.0001,8.53263]
[1777337527244,41.14,77285.44,0.0,0.89183,0.0001,8.5599]
[1777337529261,41.13,77282.15,0.0,0.89151,0.0001,8.5774]
[1777337534293,41.13,77277.09,0.0,0.89104,0.0001,8.60379]
[1777337536309,41.13,77271.57,0.0,0.89051,0.0001,8.63343]
[1777337538322,41.12,77269.61,0.0,0.89033,0.0001,8.64344]
[1777337543356,41.12,77267.91,0.0,0.89019,0.0001,8.65085]
[1777337548392,41.11,77268.28,0.0,0.89026,0.0001,8.64683]
[1777337553431,41.11,77271.01,0.0,0.89063,0.0001,8.62416]
[1777337556447,41.1,77279.77,0.0,0.89151,0.0001,8.57504]
[1777337558461,41.1,77282.4,0.0,0.89178,0.0001,8.56006]
[1777337561484,41.1,77290.22,0.0,0.89256,0.0001,8.5164]
[1777337562490,41.1,77296.17,0.0,0.89314,0.0001,8.48366]
[1777337563496,41.1,77298.34,0.0,0.89336,0.0001,8.47165]
[1777337568532,41.09,77297.16,0.0,0.89325,0.0001,8.47738]
[1777337572559,41.09,77299.38,0.0,0.89348,0.0001,8.46482]
[1777337577595,41.09,77310.35,0.0,0.89455,0.0001,8.40457]
[1777337578602,41.09,77313.18,0.0,0.89482,0.0001,8.38917]
[1777337583636,41.09,77308.6,0.0,0.89438,0.0001,8.41422]
[1777337588671,41.09,77309.54,0.0,0.89447,0.0001,8.40908]
[1777337593706,41.09,77311.52,0.0,0.89466,0.0001,8.39833]
[1777337598741,41.09,77316.39,0.0,0.89512,0.0001,8.37193]
[1777337600756,41.09,77318.78,0.0,0.89535,0.0001,8.35907]
[1777337602772,41.09,77324.69,0.0,0.89591,0.0001,8.32713]
[1777337603777,41.09,77324.7,0.0,0.89591,0.0001,8.3272]
[1777337606798,41.1,77331.8,0.0,0.89658,9e-05,8.28909]
[1777337607805,41.1,77333.01,0.0,0.89669,9e-05,8.28273]
[1777337609819,41.1,77336.07,0.0,0.89697,9e-05,8.26659]
[1777337614855,41.1,77343.33,0.0,0.8977,9e-05,8.22289]
[1777337616868,41.1,77347.74,0.0,0.8981,9e-05,8.19967]
[1777337621903,41.11,77340.15,0.0,0.89736,9e-05,8.24224]
[1777337622914,41.11,77338.32,0.0,0.89718,9e-05,8.25262]
[1777337627950,41.11,77338.19,0.0,0.89715,9e-05,8.25446]
[1777337630972,41.11,77346.68,0.0,0.89794,9e-05,8.20908]
[1777337636010,41.11,77349.16,0.0,0.89817,9e-05,8.1958]
[1777337641042,41.12,77349.73,0.0,0.8982,9e-05,8.19405]
[1777337643056,41.12,77360.47,0.0,0.8992,9e-05,8.1366]
[1777337645070,41.12,77366.73,0.0,0.89979,9e-05,8.10266]
[1777337650106,41.12,77369.01,0.0,0.9,9e-05,8.09035]
[1777337654133,41.12,77363.19,0.0,0.89946,9e-05,8.12158]
[1777337659170,41.12,77361.14,0.0,0.89928,9e-05,8.13173]
[1777337664204,41.11,77361.08,0.0,0.89929,9e-05,8.13125]
[1777337669240,41.11,77363.72,0.0,0.89954,9e-05,8.11686]
[1777337674283,41.12,77363.82,0.0,0.8996,9e-05,8.11142]
[1777337680317,41.12,77362.81,0.0,0.89949,9e-05,8.11772]
[1777337685353,41.12,77364.32,0.0,0.89962,9e-05,8.11032]
[1777337688376,41.12,77359.07,0.0,0.89912,9e-05,8.13889]
[1777337693410,41.12,77358.47,0.0,0.89906,9e-05,8.14234]
[1777337698446,41.12,77361.34,0.0,0.89932,9e-05,8.12721]
[1777337701468,41.12,77368.62,0.0,0.90001,9e-05,8.08779]
[1777337703481,41.12,77375.07,0.0,0.9006,9e-05,8.0531]
[1777337708518,41.12,77376.77,0.0,0.90076,9e-05,8.04396]
[1777337711537,41.12,77382.68,0.0,0.9013,9e-05,8.01237]
[1777337715565,41.12,77390.61,0.0,0.90203,9e-05,7.97025]
[1777337717579,41.12,77393.15,0.0,0.90225,9e-05,7.95691]
[1777337722616,41.12,77393.84,0.0,0.90231,9e-05,7.95382]
[1777337723625,41.13,77385.71,0.0,0.90156,9e-05,7.99731]
[1777337724630,41.13,77384.47,0.0,0.90145,9e-05,8.00398]
[1777337729664,41.13,77384.69,0.0,0.90147,9e-05,8.00299]
[1777337734700,41.13,77385.82,0.0,0.90162,9e-05,7.99152]
[1777337739735,41.13,77385.88,0.0,0.90163,9e-05,7.99143]
[1777337744770,41.13,77390.32,0.0,0.90203,9e-05,7.96798]
[1777337749805,41.13,77393.99,0.0,0.90235,9e-05,7.94888]
[1777337754840,41.13,77393.65,0.0,0.90231,9e-05,7.9512]
[1777337759875,41.13,77397.46,0.0,0.90265,9e-05,7.93143]
[1777337764910,41.13,77399.17,0.0,0.9028,9e-05,7.92293]
[1777337769945,41.14,77399.73,0.0,0.90284,9e-05,7.92059]
[1777337774980,41.14,77399.15,0.0,0.90277,9e-05,7.92429]
[1777337778003,41.14,77406.53,0.0,0.90344,9e-05,7.88544]
[1777337780017,41.14,77408.25,0.0,0.90358,9e-05,7.87668]
[1777337785056,41.14,77408.54,0.0,0.9036,9e-05,7.87606]
[1777337790086,41.15,77409.05,0.0,0.90362,9e-05,7.87451]
[1777337795122,41.15,77407.04,0.0,0.90348,9e-05,7.88049]
[1777337800158,41.15,77408.02,0.0,0.90356,9e-05,7.87627]
[1777337805193,41.16,77411.14,0.0,0.90382,9e-05,7.86076]
[1777337807207,41.16,77401.14,0.0,0.90291,9e-05,7.91417]
[1777337812241,41.16,77396.64,0.0,0.90249,9e-05,7.93866]
[1777337817277,41.16,77396.34,0.0,0.90246,9e-05,7.94082]
[1777337822313,41.16,77394.97,0.0,0.90232,9e-05,7.94869]
[1777337824326,41.16,77387.05,0.0,0.9016,9e-05,7.99105]
[1777337829362,41.16,77383.63,0.0,0.90128,9e-05,8.00937]
[1777337834397,41.16,77385.75,0.0,0.90148,9e-05,7.99817]
[1777337839432,41.16,77385.44,0.0,0.90145,9e-05,7.99997]
[1777337842461,41.16,77379.82,0.0,0.90093,9e-05,8.03008]
[1777337844468,41.16,77378.93,0.0,0.90085,9e-05,8.03481]
[1777337848497,41.16,77373.81,0.0,0.90038,9e-05,8.06213]
[1777337853531,41.16,77371.63,0.0,0.90024,9e-05,8.06804]
[1777337857562,41.16,77379.55,0.0,0.90097,9e-05,8.0257]
[1777337859574,41.16,77380.69,0.0,0.90107,9e-05,8.01976]
[1777337864610,41.17,77374.98,0.0,0.90054,9e-05,8.05069]
[1777337866624,41.17,77372.6,0.0,0.90031,9e-05,8.0635]
[1777337871658,41.17,77370.44,0.0,0.90011,9e-05,8.07518]
[1777337876694,41.17,77371.08,0.0,0.90017,9e-05,8.07189]
[1777337881729,41.17,77370.66,0.0,0.90013,9e-05,8.07431]
[1777337884750,41.17,77375.9,0.0,0.90061,9e-05,8.0464]
[1777337890795,41.17,77378.02,0.0,0.9008,9e-05,8.03551]
[1777337893820,41.17,77372.87,0.0,0.90032,9e-05,8.06325]
[1777337898855,41.17,77375.55,0.0,0.90056,9e-05,8.0491]
[1777337903889,41.17,77374.24,0.0,0.90044,9e-05,8.05633]
[1777337908925,41.17,77379.4,0.0,0.90091,9e-05,8.02901]
[1777337913960,41.17,77380.77,0.0,0.90109,9e-05,8.01642]
[1777337918996,41.17,77381.1,0.0,0.90111,9e-05,8.01506]
[1777337924036,41.18,77384.83,0.0,0.90144,9e-05,7.99617]
[1777337928061,41.19,77377.01,0.0,0.90067,9e-05,8.04081]
[1777337929064,41.19,77367.59,0.0,0.89979,9e-05,8.09189]
[1777337930073,41.19,77358.37,0.0,0.89892,9e-05,8.14194]
[1777337931079,41.19,77359.27,0.0,0.899,9e-05,8.13761]
[1777337936140,41.2,77359.88,0.0,0.89901,9e-05,8.13681]
[1777337941148,41.2,77359.7,0.0,0.89897,9e-05,8.13896]
[1777337946210,41.2,77357.32,0.0,0.89876,9e-05,8.15108]
[1777337951219,41.2,77358.88,0.0,0.89892,9e-05,8.14184]
[1777337956280,41.2,77359.26,0.0,0.89898,9e-05,8.13865]
[1777337961306,41.19,77364.56,0.0,0.89949,9e-05,8.10923]
[1777337966351,41.19,77364.42,0.0,0.89949,9e-05,8.10912]
[1777337971376,41.19,77362.58,0.0,0.89939,9e-05,8.11236]
[1777337976420,41.18,77364.17,0.0,0.89956,9e-05,8.10289]
[1777337981446,41.18,77362.01,0.0,0.89937,9e-05,8.11348]
[1777337986490,41.18,77359.21,0.0,0.89913,9e-05,8.1274]
[1777337992524,41.17,77358.13,0.0,0.89905,9e-05,8.13185]
[1777337997560,41.17,77357.31,0.0,0.899,9e-05,8.13513]
[1777338001590,41.17,77349.52,0.0,0.89828,9e-05,8.17613]
[1777338002597,41.17,77345.55,0.0,0.89792,9e-05,8.19723]
[1777338004612,41.16,77354.99,0.0,0.89881,9e-05,8.14579]
[1777338005620,41.16,77358.14,0.0,0.89911,9e-05,8.12862]
[1777338007632,41.16,77360.51,0.0,0.89934,9e-05,8.1155]
[1777338012667,41.16,77363.23,0.0,0.89961,9e-05,8.1]
[1777338016705,41.16,77337.93,0.0,0.89724,9e-05,8.23588]
[1777338017706,41.16,77337.93,0.0,0.89724,9e-05,8.23598]
[1777338018713,41.16,77338.02,0.0,0.89725,9e-05,8.23551]
[1777338023748,41.16,77338.83,0.0,0.89732,9e-05,8.2312]
[1777338028783,41.16,77338.8,0.0,0.89732,9e-05,8.23113]
[1777338033818,41.16,77339.65,0.0,0.89747,9e-05,8.22051]
[1777338038853,41.16,77335.66,0.0,0.89709,9e-05,8.24185]
[1777338043887,41.16,77335.45,0.0,0.89708,9e-05,8.24274]
[1777338048924,41.15,77335.63,0.0,0.8971,9e-05,8.24143]
[1777338053958,41.15,77338.76,0.0,0.8974,9e-05,8.22424]
[1777338055972,41.15,77344.03,0.0,0.8979,9e-05,8.19571]
[1777338060000,41.15,77336.15,0.0,0.89716,9e-05,8.23814]
[1777338062018,41.15,77335.77,0.0,0.89713,9e-05,8.24003]
[1777338067061,41.15,77335.81,0.0,0.89714,9e-05,8.2394]
[1777338072084,41.15,77335.97,0.0,0.89716,9e-05,8.23811]
[1777338077133,41.15,77339.14,0.0,0.89747,9e-05,8.22058]
[1777338081148,41.15,77333.56,0.0,0.89694,9e-05,8.25053]
[1777338086181,41.15,77331.94,0.0,0.89679,9e-05,8.25892]
[1777338091216,41.15,77327.2,0.0,0.89641,0.0001,8.27848]
[1777338096252,41.14,77329.59,0.0,0.89664,0.0001,8.26512]
[1777338101287,41.14,77326.28,0.0,0.89633,0.0001,8.28276]
[1777338106322,41.14,77326.09,0.0,0.89632,0.0001,8.28339]
[1777338107344,41.14,77314.2,0.0,0.89519,0.0001,8.34778]
[1777338109342,41.14,77316.07,0.0,0.89537,0.0001,8.33735]
[1777338114379,41.14,77317.07,0.0,0.89548,0.0001,8.33121]
[1777338119414,41.14,77320.13,0.0,0.89579,0.0001,8.31376]
[1777338124450,41.13,77318.37,0.0,0.89563,0.0001,8.32284]
[1777338125461,41.13,77324.21,0.0,0.89619,0.0001,8.291]
[1777338126464,41.13,77331.59,0.0,0.89689,9e-05,8.25102]
[1777338127484,41.13,77337.33,0.0,0.89744,9e-05,8.21998]
[1777338131499,41.13,77327.69,0.0,0.89653,0.0001,8.27152]
[1777338132505,41.13,77323.09,0.0,0.89609,0.0001,8.29631]
[1777338136533,41.13,77315.81,0.0,0.89541,0.0001,8.33537]
[1777338141569,41.13,77316.17,0.0,0.89545,0.0001,8.33281]
[1777338146603,41.13,77315.34,0.0,0.89538,0.0001,8.33678]
[1777338152646,41.12,77314.84,0.0,0.8954,0.0001,8.33318]
[1777338157695,41.12,77314.26,0.0,0.89535,0.0001,8.3359]
[1777338162720,41.12,77310.06,0.0,0.89496,0.0001,8.35826]
[1777338167765,41.12,77301.92,0.0,0.89418,0.0001,8.40211]
[1777338168762,41.12,77301.92,0.0,0.89418,0.0001,8.40196]
[1777338173797,41.12,77300.42,0.0,0.89405,0.0001,8.40929]
[1777338176817,41.12,77306.46,0.0,0.89465,0.0001,8.37593]
[1777338181861,41.11,77309.67,0.0,0.89496,0.0001,8.35789]
[1777338182860,41.11,77318.59,0.0,0.89582,0.0001,8.30936]
[1777338183866,41.11,77324.16,0.0,0.89636,0.0001,8.27908]
[1777338185881,41.11,77329.11,0.0,0.89683,0.0001,8.25221]
[1777338186888,41.11,77338.08,0.0,0.89768,9e-05,8.20372]
[1777338187905,41.11,77339.3,0.0,0.89779,9e-05,8.1972]
[1777338192929,41.11,77336.69,0.0,0.89757,9e-05,8.21003]
[1777338197975,41.1,77333.3,0.0,0.89727,9e-05,8.22701]
[1777338199978,41.1,77334.55,0.0,0.89739,9e-05,8.22031]
[1777338205013,41.1,77335.03,0.0,0.89743,9e-05,8.21775]
[1777338210049,41.1,77332.54,0.0,0.8972,9e-05,8.23115]
[1777338215094,41.1,77337.15,0.0,0.89769,9e-05,8.20047]
[1777338220119,41.1,77343.37,0.0,0.89828,9e-05,8.16699]
[1777338222133,41.1,77338.24,0.0,0.89779,9e-05,8.19476]
[1777338227169,41.11,77334.17,0.0,0.89741,9e-05,8.2168]
[1777338232203,41.11,77333.73,0.0,0.89737,9e-05,8.2192]
[1777338237238,41.11,77333.12,0.0,0.89731,9e-05,8.22261]
[1777338240259,41.11,77327.94,0.0,0.89681,0.0001,8.25071]
[1777338245294,41.11,77325.26,0.0,0.89656,0.0001,8.26514]
[1777338250333,41.11,77323.65,0.0,0.89641,0.0001,8.27379]
[1777338255365,41.1,77327.24,0.0,0.89675,0.0001,8.25426]
[1777338260399,41.11,77328.41,0.0,0.89686,0.0001,8.24793]
[1777338265440,41.11,77327.55,0.0,0.89678,0.0001,8.2526]
[1777338267449,41.11,77333.84,0.0,0.89738,9e-05,8.21861]
[1777338268472,41.11,77338.7,0.0,0.89783,9e-05,8.19242]
[1777338273492,41.11,77339.79,0.0,0.89799,9e-05,8.18134]
[1777338278542,41.11,77340.19,0.0,0.89802,9e-05,8.17983]
[1777338283562,41.11,77340.79,0.0,0.89806,9e-05,8.17702]
[1777338288612,41.11,77341.25,0.0,0.8981,9e-05,8.17517]
[1777338293632,41.11,77341.49,0.0,0.89811,9e-05,8.1744]
[1777338298683,41.12,77342.49,0.0,0.8982,9e-05,8.16954]
[1777338303701,41.12,77344.98,0.0,0.89842,9e-05,8.15672]
[1777338308752,41.12,77345.54,0.0,0.89846,9e-05,8.15436]
[1777338313771,41.12,77347.54,0.0,0.89864,9e-05,8.14428]
[1777338318823,41.12,77345.57,0.0,0.89844,9e-05,8.15562]
[1777338323841,41.13,77342.45,0.0,0.89814,9e-05,8.17304]
[1777338328893,41.13,77342.63,0.0,0.89814,9e-05,8.1726]
[1777338333912,41.13,77342.05,0.0,0.89814,9e-05,8.17054]
[1777338336933,41.13,77348.26,0.0,0.89872,9e-05,8.13751]
[1777338341967,41.13,77342.96,0.0,0.89821,9e-05,8.1668]
[1777338347003,41.13,77341.49,0.0,0.89806,9e-05,8.17527]
[1777338352040,41.14,77342.67,0.0,0.89816,9e-05,8.16944]
[1777338358080,41.14,77343.64,0.0,0.89824,9e-05,8.16489]
[1777338363116,41.14,77343.28,0.0,0.8982,9e-05,8.16741]
[1777338368150,41.14,77344.14,0.0,0.89827,9e-05,8.16338]
[1777338373185,41.14,77343.43,0.0,0.89819,9e-05,8.16778]
[1777338378220,41.15,77343.37,0.0,0.89817,9e-05,8.16868]
[1777338383256,41.15,77343.88,0.0,0.89821,9e-05,8.1665]
[1777338387285,41.15,77336.79,0.0,0.89754,9e-05,8.20515]
[1777338389317,41.15,77329.99,0.0,0.89689,9e-05,8.24198]
[1777338393326,41.15,77340.69,0.0,0.89796,9e-05,8.17858]
[1777338395339,41.15,77343.69,0.0,0.89824,9e-05,8.16259]
[1777338400375,41.15,77343.59,0.0,0.89822,9e-05,8.16359]
[1777338405409,41.15,77339.94,0.0,0.89787,9e-05,8.18361]
[1777338411453,41.15,77342.37,0.0,0.8981,9e-05,8.17088]
[1777338416491,41.16,77345.69,0.0,0.8984,9e-05,8.15338]
[1777338421529,41.16,77348.96,0.0,0.8987,9e-05,8.13636]
[1777338423544,41.16,77357.65,0.0,0.89952,9e-05,8.08931]
[1777338424548,41.16,77363.56,0.0,0.90007,9e-05,8.05749]
[1777338425554,41.16,77363.02,0.0,0.90002,9e-05,8.06031]
[1777338430589,41.15,77361.76,0.0,0.89991,9e-05,8.06677]
[1777338434618,41.15,77351.81,0.0,0.89898,9e-05,8.12007]
[1777338435627,41.15,77351.43,0.0,0.89895,9e-05,8.12204]
[1777338440659,41.15,77355.73,0.0,0.89936,9e-05,8.09838]
[1777338445695,41.15,77354.81,0.0,0.89928,9e-05,8.10281]
[1777338450729,41.15,77354.74,0.0,0.89928,9e-05,8.1027]
[1777338455764,41.15,77353.54,0.0,0.89924,9e-05,8.10292]
[1777338460800,41.15,77351.67,0.0,0.89907,9e-05,8.11252]
[1777338465835,41.15,77346.92,0.0,0.89863,9e-05,8.13819]
[1777338471876,41.15,77349.61,0.0,0.89886,9e-05,8.12483]
[1777338474898,41.15,77341.46,0.0,0.89809,9e-05,8.16916]
[1777338479979,41.15,77342.59,0.0,0.89818,9e-05,8.16358]
[1777338485986,41.15,77340.5,0.0,0.89798,9e-05,8.17537]
[1777338491010,41.16,77343.19,0.0,0.89822,9e-05,8.16129]
[1777338496045,41.16,77349.26,0.0,0.89878,9e-05,8.12929]
[1777338499066,41.16,77354.4,0.0,0.89926,9e-05,8.1022]
[1777338504101,41.16,77352.35,0.0,0.89905,9e-05,8.11412]
[1777338505107,41.16,77345.18,0.0,0.89837,9e-05,8.15286]
[1777338506115,41.16,77344.18,0.0,0.89828,9e-05,8.15836]
[1777338512157,41.17,77343.95,0.0,0.8983,9e-05,8.15453]
[1777338520261,41.17,77344.84,0.0,0.89837,9e-05,8.15069]
[1777338526254,41.17,77345.02,0.0,0.89838,9e-05,8.15047]
[1777338531289,41.17,77344.76,0.0,0.89834,9e-05,8.15251]
[1777338536325,41.17,77344.54,0.0,0.89831,9e-05,8.15431]
[1777338541359,41.18,77343.48,0.0,0.8982,9e-05,8.16062]
[1777338547403,41.18,77344.86,0.0,0.89832,9e-05,8.15391]
[1777338552440,41.18,77345.07,0.0,0.89833,9e-05,8.15341]
[1777338557472,41.18,77344.76,0.0,0.8983,9e-05,8.15485]
[1777338560542,41.18,77339.29,0.0,0.89779,9e-05,8.18384]
[1777338563516,41.18,77336.2,0.0,0.8975,9e-05,8.20076]
[1777338565531,41.18,77331.05,0.0,0.89701,9e-05,8.22866]
[1777338567543,41.18,77329.35,0.0,0.89685,9e-05,8.23784]
[1777338572580,41.18,77331.32,0.0,0.89709,9e-05,8.22145]
[1777338577613,41.18,77331.49,0.0,0.89711,9e-05,8.22052]
[1777338582649,41.18,77328.92,0.0,0.89687,0.0001,8.23434]
[1777338587685,41.18,77329.56,0.0,0.89693,9e-05,8.23081]
[1777338592720,41.18,77332.85,0.0,0.89724,9e-05,8.21302]
[1777338597754,41.18,77333.97,0.0,0.89735,9e-05,8.2071]
[1777338602791,41.18,77335.99,0.0,0.89756,9e-05,8.19503]
[1777338605811,41.17,77341.21,0.0,0.89806,9e-05,8.16605]
[1777338610898,41.17,77344.12,0.0,0.89836,9e-05,8.14918]
[1777338615882,41.17,77338.54,0.0,0.89785,9e-05,8.1783]
[1777338620968,41.17,77337.77,0.0,0.89777,9e-05,8.18256]
[1777338627966,41.17,77335.78,0.0,0.89759,9e-05,8.19334]
[1777338633001,41.17,77333.76,0.0,0.89746,9e-05,8.19842]
[1777338637031,41.17,77325.77,0.0,0.8967,0.0001,8.24153]
[1777338642066,41.17,77321.42,0.0,0.89629,0.0001,8.26478]
[1777338647102,41.16,77316.73,0.0,0.89585,0.0001,8.28979]
[1777338652138,41.16,77321.59,0.0,0.89632,0.0001,8.26318]
[1777338657173,41.16,77325.96,0.0,0.89673,0.0001,8.23948]
[1777338662209,41.16,77328.13,0.0,0.89695,0.0001,8.22747]
[1777338664222,41.16,77334.71,0.0,0.89757,9e-05,8.19194]
[1777338670265,41.16,77331.95,0.0,0.89731,9e-05,8.20685]
[1777338676306,41.16,77332.73,0.0,0.89738,9e-05,8.20268]
[1777338681341,41.16,77334.52,0.0,0.89755,9e-05,8.19313]
[1777338686377,41.16,77334.65,0.0,0.89758,9e-05,8.19136]
[1777338691459,41.16,77334.42,0.0,0.89762,9e-05,8.18693]
[1777338698461,41.16,77338.05,0.0,0.89796,9e-05,8.16739]
[1777338703495,41.16,77334.96,0.0,0.89767,9e-05,8.18408]
[1777338708531,41.16,77332.58,0.0,0.89744,9e-05,8.19695]
[1777338713569,41.16,77330.42,0.0,0.89724,9e-05,8.20862]
[1777338719607,41.16,77329.55,0.0,0.89715,9e-05,8.21336]
[1777338724645,41.16,77329.2,0.0,0.89712,9e-05,8.21533]
[1777338729679,41.16,77327.15,0.0,0.89692,0.0001,8.22651]
[1777338733706,41.16,77324.44,0.0,0.89667,0.0001,8.24112]
[1777338736728,41.16,77329.81,0.0,0.89718,9e-05,8.21204]
[1777338741815,41.16,77332.42,0.0,0.89742,9e-05,8.19797]
[1777338747804,41.16,77333.61,0.0,0.89754,9e-05,8.19157]
[1777338752839,41.16,77334.94,0.0,0.89772,9e-05,8.1787]
[1777338759888,41.16,77336.81,0.0,0.8979,9e-05,8.1687]
[1777338764923,41.16,77340.65,0.0,0.89826,9e-05,8.1481]
[1777338769958,41.16,77341.63,0.0,0.89835,9e-05,8.14305]
[1777338774994,41.16,77341.45,0.0,0.89832,9e-05,8.14427]
[1777338780030,41.16,77341.49,0.0,0.89832,9e-05,8.14429]
[1777338785064,41.16,77345.86,0.0,0.89873,9e-05,8.12102]
[1777338790100,41.17,77342.07,0.0,0.89837,9e-05,8.14177]
[1777338796160,41.17,77342.77,0.0,0.89843,9e-05,8.13835]
[1777338802237,41.17,77342.65,0.0,0.89841,9e-05,8.13931]
[1777338807240,41.17,77344.55,0.0,0.89859,9e-05,8.12937]
[1777338812308,41.17,77341.55,0.0,0.89836,9e-05,8.14011]
[1777338818316,41.17,77337.99,0.0,0.89802,9e-05,8.15962]
[1777338823351,41.17,77338.29,0.0,0.89804,9e-05,8.15837]
[1777338828387,41.17,77340.25,0.0,0.89822,9e-05,8.1481]
[1777338834428,41.17,77340.67,0.0,0.89825,9e-05,8.14622]
[1777338839464,41.18,77341.24,0.0,0.89826,9e-05,8.14567]
[1777338844498,41.19,77341.81,0.0,0.89826,9e-05,8.14576]
[1777338849534,41.2,77341.44,0.0,0.89818,9e-05,8.15057]
[1777338854569,41.21,77341.03,0.0,0.8981,9e-05,8.15511]
[1777338859604,41.22,77338.69,0.0,0.89784,9e-05,8.16997]
[1777338864639,41.22,77339.42,0.0,0.89788,9e-05,8.16801]
[1777338869674,41.23,77339.74,0.0,0.89788,9e-05,8.16789]
[1777338874708,41.23,77328.53,0.0,0.89685,0.0001,8.22399]
[1777338875716,41.23,77323.66,0.0,0.89639,0.0001,8.25044]
[1777338878736,41.23,77324.21,0.0,0.89643,0.0001,8.24779]
[1777338884779,41.23,77325.78,0.0,0.89657,0.0001,8.23998]
[1777338891828,41.24,77328.23,0.0,0.89679,0.0001,8.22759]
[1777338896864,41.24,77326.13,0.0,0.89658,0.0001,8.23951]
[1777338901900,41.24,77325.53,0.0,0.89651,0.0001,8.24355]
[1777338906934,41.24,77322.02,0.0,0.89616,0.0001,8.26329]
[1777338911969,41.25,77321.94,0.0,0.89614,0.0001,8.26436]
[1777338918011,41.25,77321.77,0.0,0.89611,0.0001,8.26602]
[1777338923079,41.25,77319.72,0.0,0.89591,0.0001,8.27765]
[1777338928081,41.25,77322.77,0.0,0.89619,0.0001,8.26166]
[1777338933149,41.25,77322.04,0.0,0.89617,0.0001,8.26039]
[1777338938150,41.26,77318.09,0.0,0.89579,0.0001,8.28225]
[1777338940165,41.26,77308.92,0.0,0.8949,0.0001,8.33202]
[1777338942179,41.26,77301.98,0.0,0.89423,0.0001,8.36966]
[1777338947219,41.26,77299.65,0.0,0.89401,0.0001,8.38225]
[1777338952254,41.26,77309.88,0.0,0.89499,0.0001,8.327]
[1777338957289,41.26,77310.97,0.0,0.89509,0.0001,8.3217]
[1777338962324,41.26,77311.38,0.0,0.89512,0.0001,8.32014]
[1777338968366,41.26,77310.43,0.0,0.89501,0.0001,8.32611]
[1777338973429,41.27,77309.52,0.0,0.89491,0.0001,8.33172]
[1777338978441,41.27,77309.55,0.0,0.8949,0.0001,8.33225]
[1777338983512,41.27,77308.52,0.0,0.89479,0.0001,8.33851]
[1777338989513,41.27,77305.1,0.0,0.89445,0.0001,8.35782]
[1777338994548,41.27,77304.41,0.0,0.89443,0.0001,8.35638]
[1777338997570,41.28,77299.05,0.0,0.89391,0.0001,8.38575]
[1777339002604,41.28,77298.04,0.0,0.8938,0.0001,8.39159]
[1777339007640,41.28,77304.34,0.0,0.89441,0.0001,8.35782]
[1777339011668,41.28,77311.07,0.0,0.89505,0.0001,8.32186]
[1777339016703,41.28,77312.36,0.0,0.89515,0.0001,8.31574]
[1777339021738,41.28,77313.52,0.0,0.89525,0.0001,8.31028]
[1777339026772,41.29,77316.07,0.0,0.89548,0.0001,8.2973]
[1777339032815,41.29,77319.19,0.0,0.89576,0.0001,8.28138]
[1777339037850,41.29,77321.77,0.0,0.896,0.0001,8.26818]
[1777339040872,41.29,77316.38,0.0,0.89548,0.0001,8.29769]
[1777339048928,41.3,77310.87,0.0,0.89493,0.0001,8.32823]
[1777339051950,41.3,77302.72,0.0,0.8942,0.0001,8.36687]
[1777339052956,41.3,77299.62,0.0,0.8939,0.0001,8.3837]
[1777339056984,41.3,77293.65,0.0,0.89332,0.0001,8.41613]
[1777339062019,41.3,77291.86,0.0,0.89315,0.0001,8.42568]
[1777339067053,41.3,77289.76,0.0,0.89295,0.0001,8.43687]
[1777339072090,41.29,77288.61,0.0,0.89284,0.0001,8.44289]
[1777339079138,41.29,77287.72,0.0,0.89276,0.0001,8.44741]
[1777339084213,41.29,77283.26,0.0,0.89233,0.0001,8.47131]
[1777339087194,41.29,77275.73,0.0,0.8916,0.0001,8.51206]
[1777339090215,41.29,77273.03,0.0,0.89134,0.0001,8.52646]
[1777339096257,41.29,77275.18,0.0,0.89155,0.0001,8.51448]
[1777339097264,41.29,77268.61,0.0,0.89091,0.0001,8.5503]
[1777339098271,41.29,77268.26,0.0,0.89087,0.0001,8.55211]
[1777339104358,41.29,77264.8,0.0,0.89054,0.0001,8.57019]
[1777339108341,41.28,77256.07,0.0,0.88969,0.0001,8.61728]
[1777339114428,41.28,77256.7,0.0,0.88984,0.0001,8.60646]
[1777339119418,41.28,77262.12,0.0,0.8904,0.0001,8.57593]
[1777339123446,41.27,77269.16,0.0,0.89111,0.0001,8.53667]
[1777339124498,41.27,77273.15,0.0,0.89151,0.0001,8.51433]
[1777339130495,41.27,77274.56,0.0,0.89168,0.0001,8.50506]
[1777339133515,41.26,77267.33,0.0,0.89098,0.0001,8.54368]
[1777339138550,41.26,77268.4,0.0,0.89111,0.0001,8.5362]
[1777339143586,41.25,77269.02,0.0,0.8912,0.0001,8.53121]
[1777339151641,41.24,77264.84,0.0,0.89084,0.0001,8.55133]
[1777339156677,41.24,77263.94,0.0,0.89078,0.0001,8.55461]
[1777339163726,41.23,77263.05,0.0,0.89073,0.0001,8.55719]
[1777339168761,41.23,77259.78,0.0,0.89043,0.0001,8.57349]
[1777339173795,41.22,77256.55,0.0,0.89021,0.0001,8.58362]
[1777339178830,41.21,77253.97,0.0,0.88998,0.0001,8.59585]
[1777339180844,41.21,77246.31,0.0,0.88923,0.0001,8.63721]
[1777339181851,41.21,77241.19,0.0,0.88872,0.0001,8.66505]
[1777339184873,41.21,77237.87,0.0,0.8884,0.0001,8.68231]
[1777339187894,41.2,77230.06,0.0,0.88763,0.0001,8.72429]
[1777339188901,41.2,77229.38,0.0,0.88757,0.0001,8.72763]
[1777339191922,41.2,77223.89,0.0,0.88704,0.0001,8.75664]
[1777339193935,41.2,77220.87,0.0,0.88675,0.0001,8.77234]
[1777339194992,41.19,77226.26,0.0,0.8873,0.0001,8.74222]
[1777339200985,41.19,77212.95,0.0,0.88598,0.0001,8.81365]
[1777339201993,41.19,77218.68,0.0,0.88657,0.0001,8.78152]
[1777339204017,41.18,77219.39,0.0,0.88666,0.0001,8.77675]
[1777339209042,41.18,77222.96,0.0,0.88706,0.0001,8.75514]
[1777339215135,41.17,77226.27,0.0,0.88744,0.0001,8.73461]
[1777339221126,41.16,77221.06,0.0,0.88697,0.0001,8.75979]
[1777339225207,41.15,77226.51,0.0,0.88757,0.0001,8.72743]
[1777339231196,41.14,77228.5,0.0,0.8879,0.0001,8.70677]
[1777339239256,41.12,77232.05,0.0,0.88835,0.0001,8.68202]
[1777339244288,41.11,77234.06,0.0,0.88861,0.0001,8.66776]
[1777339249323,41.1,77233.34,0.0,0.8886,0.0001,8.66858]
[1777339254360,41.09,77233.96,0.0,0.88872,0.0001,8.66202]
[1777339259393,41.08,77234.11,0.0,0.88879,0.0001,8.65804]
[1777339264428,41.07,77236.29,0.0,0.88906,0.0001,8.64293]
[1777339269468,41.06,77238.54,0.0,0.88935,0.0001,8.62748]
[1777339270475,41.06,77251.76,0.0,0.89068,0.0001,8.55411]
[1777339271482,41.06,77256.79,0.0,0.89119,0.0001,8.52598]
[1777339276517,41.05,77253.12,0.0,0.89086,0.0001,8.54394]
[1777339281552,41.04,77253.07,0.0,0.8909,0.0001,8.54205]
[1777339286586,41.04,77253.93,0.0,0.89102,0.0001,8.53531]
[1777339291623,41.03,77252.39,0.0,0.89096,0.0001,8.53608]
[1777339296656,41.02,77249.97,0.0,0.89076,0.0001,8.54721]
[1777339301692,41.02,77250.98,0.0,0.89089,0.0001,8.53997]
[1777339306728,41.01,77251.11,0.0,0.89093,0.0001,8.53765]
[1777339311763,41.01,77247.81,0.0,0.89063,0.0001,8.55415]
[1777339316798,41.0,77249.78,0.0,0.89086,0.0001,8.54174]
[1777339321833,41.0,77250.7,0.0,0.89097,0.0001,8.53516]
[1777339323855,41.0,77258.22,0.0,0.89173,0.0001,8.49328]
[1777339328883,40.99,77256.69,0.0,0.8916,0.0001,8.50053]
[1777339333917,40.99,77254.65,0.0,0.89142,0.0001,8.51062]
[1777339340968,40.98,77253.27,0.0,0.89131,0.0001,8.51659]
[1777339341973,40.98,77247.6,0.0,0.89075,0.0001,8.54753]
[1777339347009,40.98,77245.87,0.0,0.8906,0.0001,8.55561]
[1777339352047,40.97,77246.14,0.0,0.89071,0.0001,8.54695]
[1777339357081,40.97,77244.33,0.0,0.89056,0.0001,8.55555]
[1777339362115,40.96,77244.31,0.0,0.89058,0.0001,8.5543]
[1777339364130,40.96,77236.01,0.0,0.88976,0.0001,8.59951]
[1777339366194,40.96,77228.21,0.0,0.88898,0.0001,8.64192]
[1777339369164,40.96,77228.77,0.0,0.88906,0.0001,8.63762]
[1777339373192,40.95,77234.19,0.0,0.88964,0.0001,8.60601]
[1777339375206,40.95,77239.75,0.0,0.89021,0.0001,8.57457]
[1777339380241,40.94,77239.62,0.0,0.89023,0.0001,8.57349]
[1777339382255,40.94,77233.48,0.0,0.88962,0.0001,8.60666]
[1777339383263,40.94,77237.38,0.0,0.89002,0.0001,8.5847]
[1777339385278,40.94,77241.25,0.0,0.89043,0.0001,8.56259]
[1777339390311,40.93,77240.28,0.0,0.89036,0.0001,8.5661]
[1777339395346,40.92,77241.79,0.0,0.89055,0.0001,8.55589]
[1777339400381,40.92,77241.91,0.0,0.89059,0.0001,8.55334]
[1777339405416,40.91,77241.06,0.0,0.89054,0.0001,8.55611]
[1777339410452,40.91,77242.47,0.0,0.89072,0.0001,8.54641]
[1777339415487,40.9,77242.83,0.0,0.89085,0.0001,8.53676]
[1777339420523,40.89,77243.39,0.0,0.89094,0.0001,8.5318]
[1777339423543,40.89,77238.11,0.0,0.89043,0.0001,8.55984]
[1777339426617,40.89,77232.95,0.0,0.88993,0.0001,8.58714]
[1777339428579,40.88,77231.9,0.0,0.88984,0.0001,8.5921]
[1777339433615,40.88,77227.6,0.0,0.88945,0.0001,8.61366]
[1777339441675,40.87,77225.99,0.0,0.88934,0.0001,8.61913]
[1777339444690,40.86,77231.04,0.0,0.88986,0.0001,8.59069]
[1777339449726,40.86,77232.47,0.0,0.89004,0.0001,8.58074]
[1777339454760,40.85,77231.22,0.0,0.88995,0.0001,8.58572]
[1777339459795,40.84,77229.04,0.0,0.88977,0.0001,8.59578]
[1777339465838,40.83,77233.56,0.0,0.89028,0.0001,8.56787]
[1777339470872,40.83,77233.15,0.0,0.89026,0.0001,8.56864]
[1777339475908,40.83,77234.37,0.0,0.89046,0.0001,8.55549]
[1777339480943,40.83,77235.51,0.0,0.89058,0.0001,8.54861]
[1777339482957,40.83,77240.58,0.0,0.89109,0.0001,8.5204]
[1777339487991,40.82,77240.98,0.0,0.89116,0.0001,8.51695]
[1777339493027,40.82,77240.49,0.0,0.89114,0.0001,8.5178]
[1777339497108,40.81,77230.61,0.0,0.89017,0.0001,8.57096]
[1777339498070,40.81,77230.61,0.0,0.89018,0.0001,8.57065]
[1777339503096,40.81,77237.33,0.0,0.89086,0.0001,8.53303]
[1777339508132,40.8,77240.15,0.0,0.89117,0.0001,8.51579]
[1777339513167,40.8,77241.04,0.0,0.8913,0.0001,8.50891]
[1777339518202,40.79,77240.94,0.0,0.89132,0.0001,8.5075]
[1777339523237,40.78,77241.01,0.0,0.89137,0.0001,8.50516]
[1777339528272,40.78,77238.38,0.0,0.89114,0.0001,8.51774]
[1777339533309,40.78,77238.37,0.0,0.89121,0.0001,8.51117]
[1777339538343,40.77,77241.13,0.0,0.89152,0.0001,8.49426]
[1777339542370,40.77,77249.4,0.0,0.89237,0.0001,8.44704]
[1777339543377,40.76,77249.04,0.0,0.89234,0.0001,8.44871]
[1777339548411,40.76,77249.36,0.0,0.8924,0.0001,8.44536]
[1777339553446,40.75,77245.06,0.0,0.892,0.0001,8.46757]
[1777339558482,40.75,77244.64,0.0,0.89199,0.0001,8.46819]
[1777339563516,40.74,77244.08,0.0,0.89196,0.0001,8.46959]
[1777339568551,40.74,77243.31,0.0,0.89191,0.0001,8.47214]
[1777339574594,40.73,77243.2,0.0,0.89194,0.0001,8.47068]
[1777339579629,40.73,77242.6,0.0,0.89191,0.0001,8.47226]
[1777339584663,40.72,77242.63,0.0,0.89194,0.0001,8.47037]
[1777339589699,40.71,77242.84,0.0,0.892,0.0001,8.46753]
[1777339594734,40.71,77249.46,0.0,0.89274,0.0001,8.42366]
[1777339598762,40.71,77251.17,0.0,0.89293,0.0001,8.41322]
[1777339604806,40.7,77250.19,0.0,0.89286,0.0001,8.41724]
[1777339609840,40.7,77258.29,0.0,0.89368,0.0001,8.37154]
[1777339611854,40.7,77260.15,0.0,0.89387,0.0001,8.36104]
[1777339616889,40.7,77254.65,0.0,0.89333,0.0001,8.39077]
[1777339617950,40.7,77247.61,0.0,0.89264,0.0001,8.4295]
[1777339618904,40.7,77247.51,0.0,0.89263,0.0001,8.42987]
[1777339626960,40.69,77246.71,0.0,0.89257,0.0001,8.43296]
[1777339631995,40.69,77242.0,0.0,0.89212,0.0001,8.458]
[1777339636022,40.69,77247.9,0.0,0.89272,0.0001,8.42472]
[1777339642065,40.68,77247.61,0.0,0.89271,0.0001,8.42554]
[1777339647101,40.68,77251.04,0.0,0.89306,0.0001,8.40602]
[1777339654149,40.68,77251.97,0.0,0.89322,0.0001,8.39458]
[1777339659187,40.68,77249.24,0.0,0.89296,0.0001,8.40932]
[1777339665229,40.68,77245.21,0.0,0.89256,0.0001,8.43097]
[1777339671271,40.67,77245.2,0.0,0.89257,0.0001,8.43042]
[1777339676306,40.67,77247.83,0.0,0.89284,0.0001,8.41545]
[1777339682347,40.67,77245.94,0.0,0.89267,0.0001,8.42539]
[1777339687382,40.67,77245.37,0.0,0.89262,0.0001,8.42808]
[1777339693425,40.67,77244.77,0.0,0.89257,0.0001,8.43083]
[1777339696446,40.67,77238.9,0.0,0.89199,0.0001,8.46299]
[1777339701480,40.66,77238.26,0.0,0.89194,0.0001,8.46579]
[1777339706515,40.66,77237.55,0.0,0.89188,0.0001,8.46893]
[1777339711551,40.66,77233.55,0.0,0.89155,0.0001,8.48441]
[1777339716586,40.66,77227.87,0.0,0.891,0.0001,8.51484]
[1777339721621,40.65,77226.27,0.0,0.89086,0.0001,8.52245]
[1777339726658,40.65,77226.18,0.0,0.89087,0.0001,8.52223]
[1777339731691,40.65,77225.96,0.0,0.89084,0.0001,8.5236]
[1777339736729,40.65,77222.68,0.0,0.89051,0.0001,8.54188]
[1777339737737,40.65,77212.78,0.0,0.8895,0.0001,8.59696]
[1777339738743,40.65,77210.26,0.0,0.88925,0.0001,8.61093]
[1777339743831,40.65,77203.88,0.0,0.8886,0.0001,8.64616]
[1777339747807,40.65,77208.63,0.0,0.88909,0.0001,8.61944]
[1777339753901,40.65,77206.93,0.0,0.88892,0.0001,8.62882]
[1777339761905,40.65,77205.71,0.0,0.8888,0.0001,8.63549]
[1777339767947,40.65,77205.82,0.0,0.88881,0.0001,8.63484]
[1777339770967,40.65,77199.8,0.0,0.88819,0.0001,8.66844]
[1777339772982,40.65,77198.24,0.0,0.8881,0.0001,8.67124]
[1777339778018,40.65,77198.67,0.0,0.88815,0.0001,8.66862]
[1777339783051,40.65,77193.25,0.0,0.88759,0.0001,8.69867]
[1777339788087,40.64,77189.92,0.0,0.88725,0.0001,8.71691]
[1777339791108,40.64,77181.98,0.0,0.88644,0.0001,8.7611]
[1777339796149,40.64,77181.75,0.0,0.88642,0.0001,8.76174]
[1777339797152,40.64,77210.13,0.0,0.88935,0.0001,8.60275]
[1777339798158,40.64,77219.04,0.0,0.89026,0.0001,8.55297]
[1777339799165,40.64,77219.65,0.0,0.89033,0.0001,8.54946]
[1777339803193,40.64,77211.51,0.0,0.88951,0.0001,8.59424]
[1777339804263,40.64,77205.76,0.0,0.88893,0.0001,8.62588]
[1777339807222,40.63,77198.16,0.0,0.88816,0.0001,8.66779]
[1777339810246,40.63,77192.19,0.0,0.88756,0.0001,8.70024]
[1777339811250,40.63,77187.12,0.0,0.88704,0.0001,8.72869]
[1777339813265,40.63,77185.1,0.0,0.88683,0.0001,8.73996]
[1777339818297,40.63,77188.53,0.0,0.88719,0.0001,8.72037]
[1777339823333,40.63,77188.76,0.0,0.88722,0.0001,8.71875]
[1777339828368,40.63,77190.66,0.0,0.88742,0.0001,8.70795]
[1777339833403,40.63,77182.52,0.0,0.88664,0.0001,8.74762]
[1777339837430,40.63,77188.39,0.0,0.88724,0.0001,8.71504]
[1777339842466,40.63,77186.82,0.0,0.88707,0.0001,8.72432]
[1777339847501,40.63,77184.18,0.0,0.88679,0.0001,8.73947]
[1777339854549,40.63,77182.28,0.0,0.88658,0.0001,8.75057]
[1777339861598,40.63,77181.95,0.0,0.88655,0.0001,8.75264]
[1777339863613,40.63,77200.12,0.0,0.88842,0.0001,8.65092]
[1777339864683,40.63,77201.35,0.0,0.88855,0.0001,8.64414]
[1777339870662,40.64,77197.09,0.0,0.8881,0.0001,8.66851]
[1777339872678,40.64,77191.78,0.0,0.88755,0.0001,8.69829]
[1777339877712,40.64,77188.02,0.0,0.88716,0.0001,8.71948]
[1777339882745,40.64,77192.25,0.0,0.88759,0.0001,8.69647]
[1777339887780,40.64,77191.41,0.0,0.88749,0.0001,8.70155]
[1777339892816,40.64,77187.43,0.0,0.88714,0.0001,8.71797]
[1777339897850,40.64,77182.34,0.0,0.88661,0.0001,8.74673]
[1777339902886,40.64,77179.05,0.0,0.88626,0.0001,8.76556]
[1777339906914,40.64,77173.0,0.0,0.88563,0.0001,8.79974]
[1777339911965,40.64,77171.94,0.0,0.88551,0.0001,8.80581]
[1777339917992,40.64,77171.28,0.0,0.88544,0.0001,8.80966]
[1777339922019,40.64,77165.46,0.0,0.88483,0.00011,8.84249]
[1777339924034,40.64,77165.59,0.0,0.88484,0.00011,8.84177]
[1777339929069,40.64,77169.02,0.0,0.8852,0.0001,8.82249]
[1777339934104,40.64,77170.07,0.0,0.88531,0.0001,8.81649]
[1777339939140,40.64,77171.39,0.0,0.88546,0.0001,8.80891]
[1777339942169,40.64,77153.32,0.0,0.88355,0.00011,8.91057]
[1777339943174,40.64,77151.95,0.0,0.88341,0.00011,8.91817]
[1777339948210,40.64,77150.18,0.0,0.88323,0.00011,8.9275]
[1777339953246,40.64,77149.38,0.0,0.88323,0.00011,8.9254]
[1777339956267,40.64,77153.76,0.0,0.8837,0.00011,8.9004]
[1777339961302,40.64,77154.65,0.0,0.8838,0.00011,8.89498]
[1777339966339,40.64,77155.71,0.0,0.88392,0.00011,8.88865]
[1777339971374,40.63,77157.69,0.0,0.88413,0.00011,8.87721]
[1777339976410,40.63,77158.1,0.0,0.88418,0.00011,8.87462]
[1777339981445,40.63,77158.49,0.0,0.88423,0.00011,8.87215]
[1777339986480,40.63,77158.45,0.0,0.88423,0.00011,8.87214]
[1777339991515,40.63,77159.62,0.0,0.88435,0.00011,8.86536]
[1777339993528,40.63,77164.81,0.0,0.8849,0.00011,8.83616]
[1777339998564,40.63,77166.36,0.0,0.88506,0.0001,8.82751]
[1777340003598,40.63,77169.34,0.0,0.88537,0.0001,8.8108]
[1777340008634,40.63,77168.94,0.0,0.88533,0.0001,8.81305]
[1777340013669,40.63,77167.21,0.0,0.88521,0.0001,8.8169]
[1777340018704,40.63,77167.03,0.0,0.88519,0.0001,8.81788]
[1777340023739,40.63,77165.95,0.0,0.88508,0.0001,8.82394]
[1777340025752,40.63,77157.91,0.0,0.88424,0.00011,8.86911]
[1777340028775,40.63,77145.92,0.0,0.88297,0.00011,8.93643]
[1777340029782,40.63,77134.9,0.0,0.88179,0.00011,8.99856]
[1777340030789,40.63,77134.57,0.0,0.88176,0.00011,9.00027]
[1777340033810,40.63,77127.44,0.0,0.88101,0.00011,9.04002]
[1777340036831,40.63,77124.95,0.0,0.88075,0.00011,9.05339]
[1777340041866,40.62,77124.13,0.0,0.88069,0.00011,9.0568]
[1777340046901,40.62,77123.76,0.0,0.88067,0.00011,9.05761]
[1777340051936,40.61,77124.07,0.0,0.88073,0.00011,9.05448]
[1777340056971,40.61,77124.54,0.0,0.88081,0.00011,9.05039]
[1777340062006,40.6,77121.44,0.0,0.8805,0.00011,9.06653]
[1777340066106,40.6,77110.9,0.0,0.87937,0.00011,9.12528]
[1777340067049,40.6,77110.9,0.0,0.87938,0.00011,9.12521]
[1777340072076,40.6,77109.06,0.0,0.87924,0.00011,9.12965]
[1777340076177,40.6,77102.46,0.0,0.87852,0.00011,9.16713]
[1777340082147,40.6,77105.63,0.0,0.87887,0.00011,9.14889]
[1777340084167,40.6,77111.17,0.0,0.87948,0.00011,9.11746]
[1777340088188,40.6,77105.09,0.0,0.87881,0.00011,9.15209]
[1777340093225,40.6,77110.12,0.0,0.87936,0.00011,9.12346]
[1777340098266,40.6,77111.52,0.0,0.87951,0.00011,9.11566]
[1777340103298,40.6,77108.02,0.0,0.87913,0.00011,9.13563]
[1777340108332,40.6,77115.17,0.0,0.87991,0.00011,9.09497]
[1777340113368,40.6,77115.99,0.0,0.88,0.00011,9.09003]
[1777340115383,40.6,77124.13,0.0,0.88089,0.00011,9.04354]
[1777340116476,40.6,77139.34,0.0,0.88253,0.00011,8.95709]
[1777340117396,40.59,77139.34,0.0,0.88253,0.00011,8.95677]
[1777340119411,40.59,77139.86,0.0,0.8826,0.00011,8.95327]
[1777340123439,40.59,77146.11,0.0,0.88328,0.00011,8.917]
[1777340125454,40.59,77158.81,0.0,0.88463,0.00011,8.84504]
[1777340126549,40.59,77163.9,0.0,0.88517,0.00011,8.81621]
[1777340132505,40.59,77161.32,0.0,0.88497,0.00011,8.82441]
[1777340137540,40.58,77162.87,0.0,0.88514,0.00011,8.81541]
[1777340141568,40.58,77169.43,0.0,0.88583,0.0001,8.77841]
[1777340145596,40.58,77187.69,0.0,0.88773,0.0001,8.67608]
[1777340148616,40.59,77192.81,0.0,0.88825,0.0001,8.64791]
[1777340153652,40.59,77192.78,0.0,0.88823,0.0001,8.64897]
[1777340156760,40.59,77204.58,0.0,0.88943,0.0001,8.58373]
[1777340158687,40.59,77210.53,0.0,0.89003,0.0001,8.55089]
[1777340164734,40.59,77215.61,0.0,0.89057,0.0001,8.52158]
[1777340166830,40.59,77222.9,0.0,0.89131,0.0001,8.48067]
[1777340168758,40.59,77212.36,0.0,0.89025,0.0001,8.53892]
[1777340170771,40.58,77207.19,0.0,0.88973,0.0001,8.5672]
[1777340171778,40.58,77196.35,0.0,0.88862,0.0001,8.62764]
[1777340176900,40.58,77193.08,0.0,0.88829,0.0001,8.64591]
[1777340179834,40.59,77198.47,0.0,0.88883,0.0001,8.61648]
[1777340184869,40.59,77196.41,0.0,0.88862,0.0001,8.62792]
[1777340189904,40.59,77196.49,0.0,0.88863,0.0001,8.62739]
[1777340194940,40.59,77196.68,0.0,0.8887,0.0001,8.62124]
[1777340199975,40.59,77197.63,0.0,0.88877,0.0001,8.61735]
[1777340205009,40.6,77198.26,0.0,0.88881,0.0001,8.61524]
[1777340210045,40.6,77202.28,0.0,0.8892,0.0001,8.59399]
[1777340215080,40.6,77202.57,0.0,0.88922,0.0001,8.59272]
[1777340220114,40.6,77200.39,0.0,0.88899,0.0001,8.60521]
[1777340225152,40.6,77199.99,0.0,0.88895,0.0001,8.60767]
[1777340230184,40.61,77199.22,0.0,0.88886,0.0001,8.6122]
[1777340235219,40.61,77198.54,0.0,0.88879,0.0001,8.6162]
[1777340240255,40.61,77199.5,0.0,0.88888,0.0001,8.61159]
[1777340241262,40.61,77193.92,0.0,0.8883,0.0001,8.64307]
[1777340243284,40.61,77191.8,0.0,0.88807,0.0001,8.65543]
[1777340248319,40.62,77188.24,0.0,0.88768,0.0001,8.67656]
[1777340250333,40.62,77182.18,0.0,0.88704,0.0001,8.71094]
[1777340251340,40.62,77175.47,0.0,0.8864,0.0001,8.74291]
[1777340252346,40.62,77172.53,0.0,0.8861,0.0001,8.75954]
[1777340257461,40.62,77170.3,0.0,0.88585,0.0001,8.77257]
[1777340262416,40.62,77177.65,0.0,0.88661,0.0001,8.73186]
[1777340267531,40.62,77183.13,0.0,0.88717,0.0001,8.70193]
[1777340270473,40.63,77183.94,0.0,0.88724,0.0001,8.69795]
[1777340275508,40.63,77183.01,0.0,0.88712,0.0001,8.70422]
[1777340280543,40.63,77181.79,0.0,0.88698,0.0001,8.71212]
[1777340285582,40.64,77180.34,0.0,0.88681,0.0001,8.7213]
[1777340291620,40.64,77180.36,0.0,0.88679,0.0001,8.7224]
[1777340295648,40.64,77175.12,0.0,0.88623,0.0001,8.75249]
[1777340300684,40.64,77173.6,0.0,0.88606,0.0001,8.76183]
[1777340305719,40.65,77169.31,0.0,0.8856,0.0001,8.78655]
[1777340310754,40.65,77173.82,0.0,0.88605,0.0001,8.7619]
[1777340315791,40.65,77170.78,0.0,0.88579,0.0001,8.77379]
[1777340316796,40.65,77161.63,0.0,0.88483,0.00011,8.82521]
[1777340321831,40.65,77163.54,0.0,0.88502,0.00011,8.81476]
[1777340326866,40.65,77164.44,0.0,0.88511,0.00011,8.81]
[1777340331901,40.65,77165.12,0.0,0.88518,0.00011,8.80643]
[1777340336936,40.65,77168.15,0.0,0.88549,0.0001,8.78973]
[1777340341971,40.66,77175.32,0.0,0.88623,0.0001,8.74991]
[1777340347005,40.66,77176.79,0.0,0.88637,0.0001,8.7423]
[1777340352041,40.66,77176.6,0.0,0.88634,0.0001,8.74402]
[1777340358084,40.66,77179.36,0.0,0.88661,0.0001,8.72953]
[1777340363118,40.67,77180.6,0.0,0.88673,0.0001,8.72344]
[1777340368237,40.67,77177.76,0.0,0.88642,0.0001,8.74016]
[1777340374194,40.67,77182.13,0.0,0.88692,0.0001,8.71073]
[1777340379231,40.67,77184.82,0.0,0.88718,0.0001,8.69646]
[1777340383258,40.68,77177.37,0.0,0.8864,0.0001,8.73878]
[1777340384267,40.68,77176.5,0.0,0.8863,0.0001,8.74375]
[1777340387286,40.68,77182.54,0.0,0.88693,0.0001,8.71024]
[1777340392320,40.68,77184.02,0.0,0.88707,0.0001,8.70255]
[1777340397356,40.68,77185.92,0.0,0.88726,0.0001,8.6924]
[1777340402390,40.68,77183.58,0.0,0.88701,0.0001,8.70588]
[1777340407425,40.68,77184.29,0.0,0.88708,0.0001,8.70213]
[1777340412461,40.68,77185.66,0.0,0.88721,0.0001,8.69479]
[1777340417495,40.69,77184.06,0.0,0.88704,0.0001,8.70408]
[1777340422530,40.69,77178.13,0.0,0.88642,0.0001,8.73749]
[1777340427566,40.69,77177.55,0.0,0.88636,0.0001,8.74076]
[1777340432600,40.69,77175.52,0.0,0.88621,0.0001,8.74629]
[1777340437639,40.69,77173.66,0.0,0.88602,0.0001,8.75663]
[1777340442670,40.69,77173.65,0.0,0.88602,0.0001,8.75658]
[1777340447706,40.69,77175.03,0.0,0.88617,0.0001,8.74879]
[1777340455763,40.69,77174.74,0.0,0.88613,0.0001,8.75042]
[1777340460800,40.69,77176.43,0.0,0.88631,0.0001,8.74108]
[1777340465833,40.69,77161.54,0.0,0.88475,0.00011,8.82456]
[1777340466840,40.69,77156.26,0.0,0.88419,0.00011,8.85412]
[1777340468948,40.68,77162.82,0.0,0.88489,0.00011,8.81698]
[1777340470880,40.68,77162.34,0.0,0.88484,0.00011,8.8195]
[1777340475903,40.68,77166.93,0.0,0.88533,0.0001,8.79347]
[1777340480938,40.68,77168.55,0.0,0.8855,0.0001,8.78429]
[1777340485973,40.68,77169.89,0.0,0.88564,0.0001,8.77669]
[1777340491008,40.68,77168.28,0.0,0.88554,0.0001,8.77985]
[1777340496042,40.68,77168.59,0.0,0.88557,0.0001,8.77821]
[1777340501078,40.68,77168.87,0.0,0.8856,0.0001,8.7768]
[1777340507120,40.69,77170.56,0.0,0.88575,0.0001,8.76841]
[1777340512154,40.69,77172.31,0.0,0.88593,0.0001,8.75905]
[1777340517189,40.69,77172.51,0.0,0.88594,0.0001,8.75825]
[1777340522225,40.69,77172.67,0.0,0.88595,0.0001,8.75768]
[1777340528271,40.69,77167.25,0.0,0.88538,0.0001,8.78844]
[1777340533307,40.69,77167.61,0.0,0.8854,0.0001,8.78729]
[1777340538344,40.7,77171.24,0.0,0.88577,0.0001,8.76749]
[1777340543376,40.7,77169.43,0.0,0.88558,0.0001,8.77777]
[1777340547404,40.7,77176.5,0.0,0.88632,0.0001,8.73827]
[1777340548412,40.7,77176.85,0.0,0.88635,0.0001,8.73639]
[1777340553446,40.7,77178.62,0.0,0.88659,0.0001,8.72111]
[1777340558482,40.7,77179.49,0.0,0.88667,0.0001,8.71676]
[1777340563516,40.7,77175.77,0.0,0.88627,0.0001,8.73807]
[1777340565531,40.7,77172.81,0.0,0.88596,0.0001,8.75516]
[1777340570566,40.71,77172.47,0.0,0.8859,0.0001,8.75828]
[1777340575601,40.71,77171.17,0.0,0.88575,0.0001,8.76614]
[1777340580636,40.71,77171.55,0.0,0.88579,0.0001,8.76419]
[1777340585744,40.71,77172.39,0.0,0.88587,0.0001,8.75978]
[1777340587688,40.71,77163.73,0.0,0.88496,0.00011,8.8086]
[1777340589822,40.71,77151.6,0.0,0.88367,0.00011,8.87708]
[1777340590709,40.71,77151.6,0.0,0.88367,0.00011,8.8772]
[1777340592723,40.71,77147.62,0.0,0.88324,0.00011,8.89974]
[1777340594737,40.71,77141.1,0.0,0.88255,0.00011,8.93656]
[1777340598769,40.72,77135.33,0.0,0.88193,0.00011,8.96937]
[1777340599901,40.72,77116.61,0.0,0.8799,0.00011,9.07532]
[1777340601790,40.72,77115.4,0.0,0.87977,0.00011,9.08248]
[1777340602797,40.72,77110.25,0.0,0.8792,0.00011,9.11174]
[1777340603806,40.72,77102.59,0.0,0.87837,0.00011,9.15521]
[1777340604812,40.72,77104.77,0.0,0.87861,0.00011,9.14286]
[1777340609969,40.72,77103.58,0.0,0.87847,0.00011,9.1497]
[1777340613874,40.72,77084.79,0.0,0.87647,0.00011,9.25046]
[1777340614881,40.72,77083.96,0.0,0.87638,0.00011,9.25505]
[1777340620043,40.72,77090.25,0.0,0.87708,0.00011,9.21907]
[1777340625957,40.72,77086.63,0.0,0.87668,0.00011,9.23943]
[1777340630992,40.72,77088.76,0.0,0.87692,0.00011,9.22713]
[1777340636028,40.71,77084.92,0.0,0.8765,0.00011,9.24877]
[1777340641062,40.71,77083.09,0.0,0.87631,0.00011,9.2589]
[1777340646098,40.71,77084.3,0.0,0.87644,0.00011,9.25179]
[1777340651136,40.71,77084.8,0.0,0.8765,0.00011,9.24883]
[1777340653149,40.71,77074.93,0.0,0.8754,0.00011,9.30531]
[1777340658186,40.72,77071.39,0.0,0.87499,0.00011,9.32602]
[1777340663218,40.72,77068.7,0.0,0.87468,0.00011,9.34215]
[1777340668254,40.72,77068.31,0.0,0.87463,0.00011,9.34485]
[1777340673291,40.72,77066.86,0.0,0.87453,0.00011,9.34686]
[1777340678323,40.72,77063.94,0.0,0.87421,0.00011,9.36313]
[1777340683359,40.72,77063.54,0.0,0.87418,0.00011,9.36501]
[1777340689401,40.71,77062.35,0.0,0.87405,0.00011,9.37136]
[1777340694435,40.71,77059.68,0.0,0.87375,0.00011,9.38645]
[1777340698464,40.72,77065.11,0.0,0.87436,0.00011,9.3559]
[1777340700602,40.72,77072.37,0.0,0.87517,0.00011,9.31447]
[1777340706520,40.72,77080.27,0.0,0.87605,0.00011,9.26954]
[1777340711556,40.72,77084.79,0.0,0.87654,0.00011,9.24403]
[1777340714577,40.72,77090.7,0.0,0.87719,0.00011,9.21067]
[1777340716591,40.72,77096.73,0.0,0.87785,0.00011,9.17668]
[1777340720743,40.72,77088.25,0.0,0.87691,0.00011,9.22536]
[1777340721627,40.72,77088.82,0.0,0.87697,0.00011,9.22219]
[1777340726663,40.72,77094.19,0.0,0.87756,0.00011,9.19187]
[1777340731697,40.72,77094.55,0.0,0.87766,0.00011,9.18418]
[1777340733711,40.72,77092.28,0.0,0.87741,0.00011,9.19706]
[1777340737740,40.72,77087.14,0.0,0.87683,0.00011,9.22658]
[1777340742775,40.72,77084.64,0.0,0.87654,0.00011,9.24156]
[1777340747818,40.73,77076.35,0.0,0.87561,0.00011,9.28943]
[1777340748825,40.73,77070.24,0.0,0.87493,0.00011,9.32433]
[1777340751847,40.73,77065.79,0.0,0.87442,0.00011,9.34993]
[1777340756881,40.73,77062.82,0.0,0.87408,0.00011,9.36713]
[1777340761916,40.73,77059.88,0.0,0.87375,0.00011,9.38407]
[1777340766951,40.73,77056.6,0.0,0.87338,0.00011,9.40282]
[1777340771099,40.73,77040.61,0.0,0.87157,0.00011,9.49411]
[1777340771986,40.73,77041.32,0.0,0.87165,0.00011,9.49018]
[1777340777025,40.73,77046.62,0.0,0.87226,0.00011,9.45966]
[1777340782060,40.73,77044.64,0.0,0.87204,0.00011,9.47062]
[1777340786088,40.73,77043.48,0.0,0.87191,0.00011,9.47681]
[1777340791242,40.72,77037.82,0.0,0.87135,0.00011,9.50257]
[1777340793138,40.72,77044.26,0.0,0.87208,0.00011,9.46571]
[1777340795152,40.72,77047.55,0.0,0.87246,0.00011,9.44666]
[1777340801312,40.72,77051.4,0.0,0.87291,0.00011,9.4238]
[1777340807239,40.72,77055.25,0.0,0.87336,0.00011,9.40118]
[1777340811382,40.72,77069.79,0.0,0.875,0.00011,9.318]
[1777340815292,40.72,77071.57,0.0,0.87519,0.00011,9.30792]
[1777340820327,40.72,77069.16,0.0,0.87492,0.00011,9.3217]
[1777340821452,40.72,77084.15,0.0,0.87659,0.00011,9.23652]
[1777340824360,40.72,77088.32,0.0,0.87705,0.00011,9.21302]
[1777340827381,40.72,77096.49,0.0,0.87795,0.00011,9.16658]
[1777340829395,40.72,77103.56,0.0,0.87872,0.00011,9.12659]
[1777340834431,40.72,77099.56,0.0,0.87828,0.00011,9.14941]
[1777340836443,40.72,77093.44,0.0,0.87761,0.00011,9.18405]
[1777340841595,40.72,77089.91,0.0,0.87722,0.00011,9.20409]
[1777340847522,40.72,77088.52,0.0,0.87705,0.00011,9.21276]
[1777340849535,40.72,77093.85,0.0,0.87764,0.00011,9.18252]
[1777340854570,40.72,77096.17,0.0,0.87795,0.00011,9.16367]
[1777340859605,40.72,77092.22,0.0,0.87752,0.00011,9.18626]
[1777340864640,40.72,77091.71,0.0,0.87746,0.00011,9.18925]
[1777340870681,40.72,77090.3,0.0,0.8773,0.00011,9.19734]
[1777340875716,40.72,77092.54,0.0,0.87755,0.00011,9.18474]
[1777340880752,40.72,77092.1,0.0,0.8775,0.00011,9.18733]
[1777340885787,40.72,77093.43,0.0,0.87764,0.00011,9.17987]
[1777340890821,40.73,77092.52,0.0,0.87754,0.00011,9.18518]
[1777340895859,40.73,77093.11,0.0,0.8776,0.00011,9.182]
[1777340897872,40.73,77086.73,0.0,0.87689,0.00011,9.21828]
[1777340898879,40.73,77074.82,0.0,0.87557,0.00011,9.28621]
[1777340899884,40.73,77075.18,0.0,0.87561,0.00011,9.28429]
[1777340904926,40.73,77078.43,0.0,0.87595,0.00011,9.26653]
[1777340909956,40.73,77083.21,0.0,0.87647,0.00011,9.23994]
[1777340912091,40.73,77089.33,0.0,0.87721,0.00011,9.19923]
[1777340914992,40.73,77096.59,0.0,0.87801,0.00011,9.15805]
[1777340915999,40.73,77110.64,0.0,0.87955,0.00011,9.07853]
[1777340917007,40.73,77111.3,0.0,0.87962,0.00011,9.07496]
[1777340922161,40.74,77111.81,0.0,0.87966,0.00011,9.07288]
[1777340928082,40.74,77116.07,0.0,0.8801,0.00011,9.04965]
[1777340933118,40.74,77113.94,0.0,0.87986,0.00011,9.06233]
[1777340938153,40.74,77114.74,0.0,0.87994,0.00011,9.05836]
[1777340943189,40.74,77116.71,0.0,0.88014,0.00011,9.04779]
[1777340945202,40.74,77122.61,0.0,0.88077,0.00011,9.01473]
[1777340950237,40.75,77125.54,0.0,0.88107,0.00011,8.99906]
[1777340952374,40.75,77109.31,0.0,0.87931,0.00011,9.0911]
[1777340954265,40.75,77101.34,0.0,0.87843,0.00011,9.13642]
[1777340955274,40.75,77100.4,0.0,0.87833,0.00011,9.14197]
[1777340960310,40.75,77097.26,0.0,0.87796,0.00011,9.16075]
[1777340965344,40.75,77095.04,0.0,0.87772,0.00011,9.17306]
[1777340970380,40.75,77091.94,0.0,0.87739,0.00011,9.19036]
[1777340975414,40.75,77089.78,0.0,0.87722,0.00011,9.19648]
[1777340980450,40.75,77086.29,0.0,0.87684,0.00011,9.21611]
[1777340982584,40.75,77079.9,0.0,0.87613,0.00011,9.25225]
[1777340984478,40.75,77078.13,0.0,0.87593,0.00011,9.26259]
[1777340990520,40.75,77080.36,0.0,0.87619,0.00011,9.24946]
[1777340994547,40.75,77087.1,0.0,0.87694,0.00011,9.21105]
[1777340999584,40.75,77084.08,0.0,0.8766,0.00011,9.22818]
[1777341004623,40.75,77082.94,0.0,0.87648,0.00011,9.23453]
[1777341006632,40.75,77090.51,0.0,0.87731,0.00011,9.19158]
[1777341011668,40.75,77089.18,0.0,0.87717,0.00011,9.19923]
[1777341012794,40.75,77094.32,0.0,0.87773,0.00011,9.17009]
[1777341018717,40.75,77089.02,0.0,0.87714,0.00011,9.20034]
[1777341023752,40.75,77089.75,0.0,0.87723,0.00011,9.19616]
[1777341027779,40.75,77083.55,0.0,0.87654,0.00011,9.23125]
[1777341029794,40.75,77078.25,0.0,0.87596,0.00011,9.26124]
[1777341031832,40.75,77061.07,0.0,0.8741,0.00011,9.35308]
[1777341032843,40.75,77056.11,0.0,0.87354,0.00011,9.38137]
[1777341034849,40.75,77067.25,0.0,0.8748,0.00011,9.31786]
[1777341035855,40.75,77073.61,0.0,0.8755,0.00011,9.28174]
[1777341036863,40.75,77074.97,0.0,0.87565,0.00011,9.27413]
[1777341041899,40.75,77076.73,0.0,0.87585,0.00011,9.26392]
[1777341045927,40.75,77071.29,0.0,0.87525,0.00011,9.29448]
[1777341050965,40.74,77066.15,0.0,0.87469,0.00011,9.32311]
[1777341056000,40.74,77069.81,0.0,0.87511,0.00011,9.30159]
[1777341061036,40.74,77073.63,0.0,0.87555,0.00011,9.27933]
[1777341066070,40.74,77074.94,0.0,0.8757,0.00011,9.27147]
[1777341071105,40.74,77075.66,0.0,0.87579,0.00011,9.26696]
[1777341076141,40.74,77074.18,0.0,0.87564,0.00011,9.27493]
[1777341080168,40.74,77080.19,0.0,0.87631,0.00011,9.24051]
[1777341085203,40.74,77084.78,0.0,0.87682,0.00011,9.21429]
[1777341090239,40.74,77082.12,0.0,0.87653,0.00011,9.22942]
[1777341095274,40.74,77081.54,0.0,0.87652,0.00011,9.22682]
[1777341100308,40.74,77080.2,0.0,0.87637,0.00011,9.2345]
[1777341105343,40.74,77080.01,0.0,0.87635,0.00011,9.23568]
[1777341110379,40.74,77078.65,0.0,0.8762,0.00011,9.2435]
[1777341115414,40.74,77078.88,0.0,0.87622,0.00011,9.2423]
[1777341120449,40.74,77079.21,0.0,0.87626,0.00011,9.24055]
[1777341125484,40.74,77079.18,0.0,0.87625,0.00011,9.2409]
[1777341130519,40.74,77076.74,0.0,0.87598,0.00011,9.25489]
[1777341135554,40.74,77077.87,0.0,0.8761,0.00011,9.24849]
[1777341140589,40.74,77076.28,0.0,0.87592,0.00011,9.25755]
[1777341145625,40.74,77071.89,0.0,0.87544,0.00011,9.28239]
[1777341151667,40.74,77070.57,0.0,0.87536,0.00011,9.28371]
[1777341156702,40.74,77068.4,0.0,0.87512,0.00011,9.29579]
[1777341160730,40.73,77062.02,0.0,0.87441,0.00011,9.33183]
[1777341165765,40.73,77065.4,0.0,0.8748,0.00011,9.31211]
[1777341170802,40.73,77073.71,0.0,0.87574,0.00011,9.26442]
[1777341175834,40.73,77073.72,0.0,0.87574,0.00011,9.26418]
[1777341179863,40.73,77068.03,0.0,0.87511,0.00011,9.29633]
[1777341184017,40.73,77074.61,0.0,0.87585,0.00011,9.25871]
[1777341189932,40.73,77075.94,0.0,0.876,0.00011,9.25105]
[1777341192958,40.73,77070.13,0.0,0.87535,0.00011,9.28406]
[1777341195978,40.73,77065.63,0.0,0.87485,0.00011,9.30949]
[1777341196985,40.73,77058.06,0.0,0.87401,0.00011,9.35252]
[1777341198001,40.73,77057.44,0.0,0.87394,0.00011,9.3559]
[1777341203037,40.73,77058.65,0.0,0.87409,0.00011,9.34828]
[1777341210085,40.72,77060.66,0.0,0.87433,0.00011,9.33604]
[1777341216135,40.72,77060.28,0.0,0.87436,0.00011,9.33173]
[1777341219157,40.72,77065.78,0.0,0.87498,0.00011,9.30018]
[1777341224298,40.72,77071.42,0.0,0.87562,0.00011,9.26787]
[1777341230232,40.72,77072.15,0.0,0.8757,0.00011,9.26361]
[1777341235268,40.72,77074.01,0.0,0.87591,0.00011,9.2529]
[1777341240303,40.72,77074.7,0.0,0.87599,0.00011,9.24884]
[1777341245445,40.72,77072.93,0.0,0.8758,0.00011,9.25869]
[1777341251380,40.72,77074.4,0.0,0.87596,0.00011,9.25013]
[1777341257422,40.72,77076.53,0.0,0.87621,0.00011,9.23783]
[1777341262457,40.72,77075.78,0.0,0.87613,0.00011,9.24189]
[1777341267493,40.71,77079.02,0.0,0.87649,0.00011,9.22322]
[1777341269506,40.71,77084.69,0.0,0.87712,0.00011,9.19102]
[1777341274542,40.71,77085.29,0.0,0.87725,0.00011,9.18179]
[1777341279576,40.72,77085.41,0.0,0.87726,0.00011,9.18115]
[1777341285726,40.72,77088.48,0.0,0.87759,0.00011,9.16395]
[1777341291660,40.72,77087.16,0.0,0.87744,0.00011,9.17168]
[1777341296695,40.72,77087.87,0.0,0.87752,0.00011,9.16788]
[1777341297702,40.72,77103.41,0.0,0.87922,0.00011,9.07995]
[1777341299716,40.72,77108.74,0.0,0.87979,0.00011,9.05019]
[1777341302737,40.72,77101.63,0.0,0.87901,0.00011,9.09092]
[1777341305865,40.72,77081.49,0.0,0.87679,0.00011,9.20541]
[1777341306764,40.72,77081.49,0.0,0.87679,0.00011,9.20537]
[1777341308779,40.72,77076.0,0.0,0.87618,0.00011,9.23644]
[1777341310793,40.72,77084.19,0.0,0.87709,0.00011,9.19007]
[1777341312807,40.72,77091.11,0.0,0.87784,0.00011,9.15112]
[1777341317842,40.72,77087.25,0.0,0.87741,0.00011,9.17323]
[1777341318848,40.72,77095.58,0.0,0.87833,0.00011,9.12608]
[1777341323884,40.73,77096.75,0.0,0.87845,0.00011,9.1199]
[1777341328919,40.73,77096.23,0.0,0.87839,0.00011,9.1232]
[1777341336075,40.73,77094.14,0.0,0.87821,0.00011,9.12943]
[1777341342010,40.73,77090.75,0.0,0.87784,0.00011,9.14875]
[1777341347045,40.73,77091.61,0.0,0.87793,0.00011,9.14385]
[1777341352080,40.73,77092.02,0.0,0.87798,0.00011,9.1415]
[1777341357115,40.73,77092.45,0.0,0.87803,0.00011,9.13912]
[1777341362150,40.73,77093.11,0.0,0.8781,0.00011,9.13554]
[1777341367184,40.73,77094.11,0.0,0.8782,0.00011,9.13006]
[1777341372220,40.73,77101.37,0.0,0.87899,0.00011,9.0892]
[1777341377254,40.73,77100.9,0.0,0.87893,0.00011,9.09228]
[1777341382291,40.73,77101.93,0.0,0.87904,0.00011,9.08683]
[1777341387325,40.73,77100.76,0.0,0.8789,0.00011,9.09383]
[1777341392361,40.74,77104.01,0.0,0.87932,0.00011,9.06996]
[1777341397396,40.74,77106.09,0.0,0.87953,0.00011,9.05873]
[1777341402431,40.74,77106.39,0.0,0.87955,0.00011,9.05763]
[1777341407467,40.74,77107.54,0.0,0.87967,0.00011,9.05174]
[1777341412501,40.74,77106.96,0.0,0.87959,0.00011,9.05571]
[1777341417536,40.75,77107.53,0.0,0.87964,0.00011,9.05319]
[1777341422571,40.75,77105.89,0.0,0.87945,0.00011,9.06321]
[1777341427606,40.75,77106.08,0.0,0.87946,0.00011,9.06279]
[1777341433647,40.75,77107.7,0.0,0.87962,0.00011,9.05452]
[1777341438683,40.76,77103.71,0.0,0.87916,0.00011,9.07789]
[1777341441703,40.76,77096.58,0.0,0.87838,0.00011,9.11849]
[1777341446739,40.76,77094.0,0.0,0.87809,0.00011,9.13328]
[1777341451774,40.76,77092.69,0.0,0.87801,0.00011,9.13491]
[1777341454910,40.76,77085.34,0.0,0.8772,0.00011,9.17657]
[1777341460837,40.76,77080.5,0.0,0.87667,0.00011,9.20382]
[1777341465987,40.76,77079.76,0.0,0.87659,0.00011,9.20782]
[1777341471914,40.76,77074.87,0.0,0.87605,0.00011,9.23532]
[1777341476948,40.75,77074.92,0.0,0.87609,0.00011,9.23349]
[1777341481984,40.75,77074.36,0.0,0.87606,0.00011,9.23514]
[1777341486129,40.74,77062.15,0.0,0.87472,0.00011,9.30335]
[1777341487019,40.74,77062.15,0.0,0.87472,0.00011,9.30296]
[1777341492055,40.73,77058.76,0.0,0.87438,0.00011,9.32025]
[1777341497089,40.73,77059.04,0.0,0.87445,0.00011,9.31667]
[1777341502125,40.72,77058.98,0.0,0.87448,0.00011,9.31508]
[1777341507160,40.71,77063.73,0.0,0.87505,0.00011,9.28623]
[1777341512194,40.71,77070.16,0.0,0.87587,0.00011,9.24193]
[1777341517230,40.7,77071.76,0.0,0.87607,0.00011,9.23135]
[1777341519244,40.7,77077.04,0.0,0.87667,0.00011,9.20078]
[1777341521258,40.7,77082.6,0.0,0.8773,0.00011,9.16848]
[1777341526294,40.69,77084.01,0.0,0.8775,0.00011,9.1581]
[1777341531327,40.68,77081.84,0.0,0.87731,0.00011,9.16806]
[1777341536362,40.67,77080.91,0.0,0.87725,0.00011,9.171]
[1777341541400,40.67,77082.44,0.0,0.87746,0.00011,9.16002]
[1777341546552,40.66,77083.22,0.0,0.87759,0.00011,9.15336]
[1777341552476,40.65,77082.92,0.0,0.87761,0.00011,9.15243]
[1777341557510,40.64,77078.26,0.0,0.87713,0.00011,9.17669]
[1777341562544,40.63,77076.5,0.0,0.87699,0.00011,9.18426]
[1777341566692,40.63,77070.82,0.0,0.87639,0.00011,9.21476]
[1777341572618,40.62,77068.43,0.0,0.87623,0.00011,9.22014]
[1777341577654,40.62,77064.77,0.0,0.87584,0.00011,9.23987]
[1777341582688,40.61,77060.9,0.0,0.87544,0.00011,9.26068]
[1777341588733,40.61,77059.85,0.0,0.87535,0.00011,9.26516]
[1777341593766,40.6,77059.48,0.0,0.87533,0.00011,9.26606]
[1777341598801,40.6,77062.17,0.0,0.87565,0.00011,9.24952]
[1777341600937,40.6,77074.68,0.0,0.87706,0.00011,9.17757]
[1777341602835,40.59,77083.31,0.0,0.87803,0.00011,9.12764]
[1777341603842,40.59,77082.7,0.0,0.87797,0.00011,9.13079]
[1777341608878,40.59,77077.88,0.0,0.87747,0.00011,9.15653]
[1777341609884,40.59,77077.89,0.0,0.87748,0.00011,9.15609]
[1777341614922,40.58,77075.84,0.0,0.87729,0.00011,9.16572]
[1777341619955,40.57,77069.45,0.0,0.87662,0.00011,9.19995]
[1777341621078,40.57,77060.52,0.0,0.87563,0.00011,9.25044]
[1777341621970,40.57,77060.4,0.0,0.87563,0.00011,9.25061]
[1777341627004,40.56,77061.97,0.0,0.87585,0.00011,9.23906]
[1777341632040,40.55,77062.19,0.0,0.87598,0.00011,9.22992]
[1777341638081,40.55,77060.84,0.0,0.87586,0.00011,9.23611]
[1777341643115,40.54,77060.26,0.0,0.87581,0.00011,9.2383]
[1777341648151,40.54,77059.25,0.0,0.87572,0.00011,9.24292]
[1777341650165,40.54,77067.96,0.0,0.87671,0.00011,9.19277]
[1777341658221,40.53,77071.79,0.0,0.87716,0.00011,9.16936]
[1777341663256,40.53,77074.04,0.0,0.87743,0.00011,9.15552]
[1777341667292,40.53,77083.14,0.0,0.87845,0.00011,9.10289]
[1777341672319,40.52,77085.1,0.0,0.87869,0.00011,9.09049]
[1777341677354,40.52,77084.99,0.0,0.87872,0.00011,9.08894]
[1777341682390,40.51,77088.29,0.0,0.87913,0.00011,9.06804]
[1777341687423,40.5,77089.35,0.0,0.87928,0.00011,9.05984]
[1777341692459,40.5,77090.43,0.0,0.87951,0.00011,9.04571]
[1777341693466,40.49,77097.96,0.0,0.88034,0.00011,9.00254]
[1777341698501,40.49,77096.38,0.0,0.8802,0.00011,9.00977]
[1777341701522,40.49,77091.37,0.0,0.87967,0.00011,9.03715]
[1777341706556,40.48,77087.29,0.0,0.87926,0.00011,9.05839]
[1777341709577,40.46,77081.86,0.0,0.87875,0.00011,9.0844]
[1777341714613,40.45,77081.22,0.0,0.87873,0.00011,9.08583]
[1777341719648,40.45,77078.46,0.0,0.87846,0.00011,9.09933]
[1777341724682,40.44,77079.65,0.0,0.87861,0.00011,9.09155]
[1777341729726,40.44,77073.16,0.0,0.87791,0.00011,9.12763]
[1777341730731,40.44,77067.16,0.0,0.87725,0.00011,9.16168]
[1777341731849,40.44,77059.41,0.0,0.87639,0.00011,9.20573]
[1777341733753,40.44,77054.2,0.0,0.87582,0.00011,9.23493]
[1777341738790,40.43,77055.35,0.0,0.87598,0.00011,9.22656]
[1777341743826,40.43,77053.46,0.0,0.8758,0.00011,9.23566]
[1777341745839,40.42,77043.19,0.0,0.87466,0.00011,9.29385]
[1777341746846,40.42,77041.51,0.0,0.87447,0.00011,9.30306]
[1777341751990,40.42,77043.33,0.0,0.87478,0.00011,9.28495]
[1777341757923,40.41,77045.76,0.0,0.8751,0.00011,9.26867]
[1777341762060,40.4,77062.37,0.0,0.877,0.00011,9.1718]
[1777341762959,40.4,77062.37,0.0,0.877,0.00011,9.17149]
[1777341764971,40.4,77068.4,0.0,0.87769,0.00011,9.13642]
[1777341765984,40.4,77084.25,0.0,0.87945,0.00011,9.04562]
[1777341766986,40.4,77084.25,0.0,0.87945,0.00011,9.04544]
[1777341767993,40.4,77090.39,0.0,0.88013,0.00011,9.01003]
[1777341769000,40.4,77093.79,0.0,0.88051,0.00011,8.99032]
[1777341772132,40.39,77101.09,0.0,0.88133,0.00011,8.94787]
[1777341778067,40.38,77099.54,0.0,0.88123,0.00011,8.95294]
[1777341783098,40.36,77100.45,0.0,0.88143,0.00011,8.94206]
[1777341788132,40.36,77098.85,0.0,0.88128,0.00011,8.94996]
[1777341792271,40.35,77109.16,0.0,0.88242,0.00011,8.89023]
[1777341795187,40.35,77116.63,0.0,0.88325,0.00011,8.847]
[1777341798208,40.35,77123.27,0.0,0.88398,0.00011,8.80834]
[1777341800223,40.35,77129.15,0.0,0.88462,0.00011,8.77447]
[1777341802341,40.34,77130.86,0.0,0.88481,0.00011,8.76415]
[1777341808278,40.34,77133.68,0.0,0.88513,0.00011,8.74699]
[1777341813313,40.33,77134.24,0.0,0.88531,0.00011,8.73534]
[1777341818349,40.32,77133.12,0.0,0.88524,0.00011,8.73893]
[1777341820363,40.32,77138.74,0.0,0.88584,0.00011,8.70678]
[1777341825398,40.32,77139.45,0.0,0.88593,0.00011,8.70198]
[1777341830434,40.32,77139.02,0.0,0.8859,0.00011,8.70357]
[1777341835472,40.31,77141.65,0.0,0.8862,0.00011,8.68791]
[1777341838490,40.31,77150.33,0.0,0.88712,0.00011,8.63853]
[1777341843525,40.31,77154.13,0.0,0.88752,0.00011,8.61681]
[1777341846547,40.31,77160.47,0.0,0.88819,0.0001,8.58097]
[1777341848561,40.31,77177.44,0.0,0.88995,0.0001,8.48571]
[1777341849568,40.31,77183.78,0.0,0.8906,0.0001,8.45034]
[1777341851585,40.31,77190.43,0.0,0.89129,0.0001,8.41297]
[1777341852590,40.31,77201.21,0.0,0.8924,0.0001,8.35243]
[1777341853597,40.31,77201.21,0.0,0.8924,0.0001,8.3522]
[1777341854605,40.31,77211.19,0.0,0.89341,0.0001,8.2964]
[1777341857625,40.31,77205.88,0.0,0.89289,0.0001,8.32549]
[1777341862765,40.3,77206.16,0.0,0.89298,0.0001,8.32051]
[1777341864673,40.3,77199.98,0.0,0.89235,0.0001,8.35468]
[1777341869709,40.29,77197.32,0.0,0.8921,0.0001,8.36864]
[1777341873737,40.29,77189.16,0.0,0.89134,0.0001,8.40771]
[1777341876758,40.29,77184.39,0.0,0.89086,0.0001,8.43373]
[1777341878772,40.29,77171.18,0.0,0.8895,0.0001,8.50793]
[1777341879779,40.29,77167.38,0.0,0.8891,0.0001,8.52922]
[1777341883808,40.29,77166.75,0.0,0.88904,0.0001,8.53231]
[1777341884814,40.29,77175.92,0.0,0.89,0.0001,8.48038]
[1777341885821,40.29,77178.24,0.0,0.89025,0.0001,8.46704]
[1777341890855,40.28,77177.41,0.0,0.89019,0.0001,8.47029]
[1777341895890,40.28,77175.88,0.0,0.89006,0.0001,8.4775]
[1777341900928,40.27,77174.01,0.0,0.88989,0.0001,8.48665]
[1777341905962,40.27,77173.65,0.0,0.88986,0.0001,8.48809]
[1777341907977,40.27,77163.85,0.0,0.88884,0.0001,8.54321]
[1777341908983,40.27,77159.19,0.0,0.88836,0.0001,8.56937]
[1777341914020,40.27,77163.29,0.0,0.88879,0.0001,8.54569]
[1777341919054,40.27,77162.31,0.0,0.88868,0.0001,8.55174]
[1777341923185,40.27,77170.93,0.0,0.88957,0.0001,8.50385]
[1777341925100,40.27,77173.03,0.0,0.88979,0.0001,8.49214]
[1777341927113,40.27,77180.67,0.0,0.89059,0.0001,8.4486]
[1777341929127,40.27,77186.01,0.0,0.89115,0.0001,8.41813]
[1777341934162,40.26,77185.48,0.0,0.89117,0.0001,8.41415]
[1777341939197,40.26,77186.17,0.0,0.89126,0.0001,8.40933]
[1777341943325,40.26,77179.56,0.0,0.89059,0.0001,8.44576]
[1777341945241,40.26,77177.34,0.0,0.89037,0.0001,8.45782]
[1777341950274,40.25,77175.44,0.0,0.89019,0.0001,8.4674]
[1777341953395,40.25,77161.14,0.0,0.88872,0.0001,8.5472]
[1777341954303,40.25,77161.14,0.0,0.88873,0.0001,8.54691]
[1777341955310,40.25,77161.87,0.0,0.8888,0.0001,8.54273]
[1777341959339,40.25,77155.26,0.0,0.88814,0.0001,8.57861]
[1777341960345,40.25,77149.31,0.0,0.88751,0.00011,8.61208]
[1777341961352,40.25,77148.16,0.0,0.88739,0.00011,8.61868]
[1777341966387,40.25,77144.96,0.0,0.88704,0.00011,8.63722]
[1777341969408,40.25,77141.83,0.0,0.88671,0.00011,8.65503]
[1777341974443,40.25,77145.61,0.0,0.88711,0.00011,8.63364]
[1777341978472,40.25,77142.1,0.0,0.88674,0.00011,8.6534]
[1777341981492,40.25,77134.98,0.0,0.88599,0.00011,8.69347]
[1777341986526,40.25,77137.09,0.0,0.88622,0.00011,8.68101]
[1777341991562,40.24,77137.94,0.0,0.88639,0.00011,8.66986]
[1777341996597,40.24,77136.73,0.0,0.88627,0.00011,8.6763]
[1777342000625,40.24,77141.8,0.0,0.88681,0.00011,8.64734]
[1777342005659,40.24,77142.68,0.0,0.8869,0.00011,8.64218]
[1777342010695,40.24,77141.59,0.0,0.88679,0.00011,8.64814]
[1777342015729,40.24,77148.33,0.0,0.88751,0.00011,8.60994]
[1777342020765,40.24,77147.53,0.0,0.88742,0.00011,8.61448]
[1777342021773,40.24,77141.98,0.0,0.88684,0.00011,8.64582]
[1777342026806,40.24,77145.96,0.0,0.88726,0.00011,8.62305]
[1777342031841,40.24,77144.71,0.0,0.88713,0.00011,8.63004]
[1777342033993,40.24,77138.58,0.0,0.88648,0.00011,8.66468]
[1777342034863,40.24,77138.58,0.0,0.88648,0.00011,8.66461]
[1777342036877,40.24,77131.15,0.0,0.8857,0.00011,8.70649]
[1777342037884,40.24,77121.49,0.0,0.88467,0.00011,8.76111]
[1777342042918,40.23,77119.37,0.0,0.88446,0.00011,8.77209]
[1777342047954,40.23,77121.25,0.0,0.88468,0.00011,8.76036]
[1777342052989,40.23,77116.89,0.0,0.88429,0.00011,8.77834]
[1777342053996,40.23,77116.52,0.0,0.88426,0.00011,8.78023]
[1777342059032,40.22,77118.12,0.0,0.88445,0.00011,8.77016]
[1777342064203,40.22,77113.78,0.0,0.884,0.00011,8.79398]
[1777342070108,40.22,77108.37,0.0,0.88343,0.00011,8.82371]
[1777342075153,40.21,77109.25,0.0,0.88354,0.00011,8.81781]
[1777342078164,40.21,77114.75,0.0,0.88415,0.00011,8.78602]
[1777342083201,40.21,77114.83,0.0,0.88417,0.00011,8.78495]
[1777342088235,40.21,77115.07,0.0,0.8842,0.00011,8.78294]
[1777342093269,40.21,77118.6,0.0,0.88459,0.00011,8.76228]
[1777342098305,40.21,77118.8,0.0,0.88463,0.00011,8.76057]
[1777342103340,40.2,77122.88,0.0,0.88507,0.00011,8.73688]
[1777342108374,40.2,77119.95,0.0,0.88477,0.00011,8.75305]
[1777342111395,40.2,77116.38,0.0,0.88446,0.00011,8.76704]
[1777342116431,40.2,77114.03,0.0,0.88422,0.00011,8.77964]
[1777342121466,40.2,77114.78,0.0,0.88431,0.00011,8.77462]
[1777342126501,40.19,77114.91,0.0,0.88434,0.00011,8.77312]
[1777342131536,40.19,77112.66,0.0,0.88411,0.00011,8.78527]
[1777342136570,40.19,77111.91,0.0,0.88404,0.00011,8.78876]
[1777342141606,40.19,77114.09,0.0,0.8843,0.00011,8.77541]
[1777342146640,40.18,77114.23,0.0,0.88433,0.00011,8.77386]
[1777342151677,40.18,77114.13,0.0,0.88433,0.00011,8.77369]
[1777342157720,40.18,77116.96,0.0,0.88465,0.00011,8.75673]
[1777342162755,40.18,77117.4,0.0,0.88471,0.00011,8.75355]
[1777342167790,40.17,77117.03,0.0,0.88468,0.00011,8.75498]
[1777342171819,40.17,77109.86,0.0,0.88398,0.00011,8.78932]
[1777342176856,40.17,77105.67,0.0,0.88355,0.00011,8.81234]
[1777342181889,40.17,77100.84,0.0,0.88304,0.00011,8.83905]
[1777342186923,40.16,77092.63,0.0,0.88216,0.00011,8.88505]
[1777342191958,40.16,77092.29,0.0,0.88214,0.00011,8.8859]
[1777342193973,40.16,77098.95,0.0,0.88288,0.00011,8.84746]
[1777342199009,40.16,77100.98,0.0,0.88311,0.00011,8.83495]
[1777342202038,40.15,77106.6,0.0,0.88373,0.00011,8.80238]
[1777342207072,40.15,77110.69,0.0,0.88419,0.00011,8.77847]
[1777342211100,40.15,77116.44,0.0,0.88481,0.00011,8.74533]
[1777342216136,40.15,77115.54,0.0,0.88472,0.00011,8.7501]
[1777342221171,40.15,77116.93,0.0,0.88488,0.00011,8.74194]
[1777342226207,40.15,77117.0,0.0,0.88489,0.00011,8.74128]
[1777342231241,40.15,77118.71,0.0,0.88514,0.00011,8.72543]
[1777342235399,40.15,77129.2,0.0,0.88627,0.00011,8.66572]
[1777342237283,40.15,77125.7,0.0,0.88589,0.00011,8.68567]
[1777342239297,40.15,77122.07,0.0,0.8855,0.00011,8.7063]
[1777342244331,40.15,77122.92,0.0,0.88559,0.00011,8.70142]
[1777342249368,40.15,77123.49,0.0,0.88566,0.00011,8.69813]
[1777342254403,40.15,77124.37,0.0,0.88575,0.00011,8.69314]
[1777342259439,40.15,77126.09,0.0,0.88593,0.00011,8.68334]
[1777342264472,40.15,77126.28,0.0,0.88596,0.00011,8.68225]
[1777342269508,40.15,77123.47,0.0,0.88566,0.00011,8.69817]
[1777342274544,40.15,77124.0,0.0,0.88572,0.00011,8.69501]
[1777342280585,40.15,77126.52,0.0,0.88599,0.00011,8.68061]
[1777342285756,40.15,77120.23,0.0,0.88531,0.00011,8.71632]
[1777342291661,40.14,77120.85,0.0,0.88545,0.00011,8.70663]
[1777342296697,40.14,77121.63,0.0,0.88554,0.00011,8.70204]
[1777342299718,40.14,77115.99,0.0,0.88493,0.00011,8.73402]
[1777342304753,40.14,77116.02,0.0,0.88494,0.00011,8.73348]
[1777342309787,40.14,77114.68,0.0,0.8848,0.00011,8.74073]
[1777342314824,40.14,77120.35,0.0,0.88542,0.00011,8.70821]
[1777342320865,40.14,77120.77,0.0,0.88547,0.00011,8.70573]
[1777342326034,40.14,77121.69,0.0,0.88557,0.00011,8.70043]
[1777342331942,40.14,77123.38,0.0,0.88575,0.00011,8.69082]
[1777342333956,40.14,77128.9,0.0,0.88633,0.00011,8.65955]
[1777342336102,40.14,77135.88,0.0,0.88707,0.00011,8.62009]
[1777342345033,40.14,77140.89,0.0,0.88759,0.00011,8.59231]
[1777342350068,40.14,77142.53,0.0,0.88776,0.00011,8.58346]
[1777342352081,40.14,77128.62,0.0,0.88635,0.00011,8.65644]
[1777342357118,40.14,77126.33,0.0,0.88611,0.00011,8.6692]
[1777342362152,40.14,77127.62,0.0,0.88625,0.00011,8.66159]
[1777342367188,40.14,77128.45,0.0,0.88634,0.00011,8.65662]
[1777342369201,40.14,77122.18,0.0,0.88568,0.00011,8.6921]
[1777342373230,40.14,77115.63,0.0,0.88498,0.00011,8.72898]
[1777342376383,40.14,77106.72,0.0,0.88402,0.00011,8.77937]
[1777342378265,40.14,77100.99,0.0,0.88341,0.00011,8.81171]
[1777342383300,40.13,77102.56,0.0,0.8836,0.00011,8.8017]
[1777342388335,40.13,77111.17,0.0,0.88455,0.00011,8.75177]
[1777342390349,40.13,77115.84,0.0,0.88505,0.00011,8.72499]
[1777342395384,40.13,77116.51,0.0,0.88513,0.00011,8.72078]
[1777342400419,40.13,77119.42,0.0,0.88545,0.00011,8.70389]
[1777342405454,40.13,77117.22,0.0,0.88522,0.00011,8.71608]
[1777342410489,40.13,77118.23,0.0,0.88534,0.00011,8.70992]
[1777342415524,40.12,77122.82,0.0,0.8859,0.00011,8.6776]
[1777342420558,40.12,77122.03,0.0,0.88582,0.00011,8.68186]
[1777342425593,40.12,77120.91,0.0,0.8857,0.00011,8.68801]
[1777342430631,40.12,77119.59,0.0,0.88557,0.00011,8.69528]
[1777342436807,40.12,77120.27,0.0,0.88565,0.00011,8.69105]
[1777342442713,40.12,77121.25,0.0,0.88576,0.00011,8.6851]
[1777342447749,40.12,77120.57,0.0,0.88569,0.00011,8.68868]
[1777342449762,40.12,77130.04,0.0,0.8867,0.00011,8.63477]
[1777342450770,40.12,77133.16,0.0,0.88703,0.00011,8.6171]
[1777342456943,40.12,77137.8,0.0,0.88753,0.00011,8.59046]
[1777342462854,40.11,77138.99,0.0,0.88768,0.00011,8.5828]
[1777342467013,40.12,77144.54,0.0,0.88826,0.00011,8.55156]
[1777342472924,40.11,77147.59,0.0,0.88865,0.00011,8.52818]
[1777342477965,40.12,77149.78,0.0,0.88887,0.00011,8.51625]
[1777342484001,40.12,77150.95,0.0,0.88898,0.0001,8.51034]
[1777342489036,40.12,77152.44,0.0,0.88913,0.0001,8.5025]
[1777342494072,40.12,77152.38,0.0,0.88911,0.0001,8.50338]
[1777342500115,40.12,77152.89,0.0,0.88916,0.0001,8.50077]
[1777342507293,40.12,77144.87,0.0,0.8883,0.00011,8.54673]
[1777342509177,40.12,77139.81,0.0,0.88777,0.00011,8.57544]
[1777342514212,40.13,77139.64,0.0,0.88775,0.00011,8.57652]
[1777342519247,40.13,77132.77,0.0,0.88702,0.00011,8.6155]
[1777342524284,40.12,77133.69,0.0,0.88712,0.00011,8.6101]
[1777342529318,40.12,77134.29,0.0,0.88718,0.00011,8.60666]
[1777342534353,40.12,77134.32,0.0,0.88725,0.00011,8.60061]
[1777342539387,40.12,77128.34,0.0,0.88662,0.00011,8.63452]
[1777342544424,40.12,77127.27,0.0,0.8865,0.00011,8.6406]
[1777342549460,40.12,77126.01,0.0,0.88637,0.00011,8.64772]
[1777342554493,40.12,77126.44,0.0,0.88641,0.00011,8.64524]
[1777342560535,40.12,77125.83,0.0,0.88635,0.00011,8.64867]
[1777342565569,40.12,77125.57,0.0,0.88632,0.00011,8.65012]
[1777342570604,40.12,77125.52,0.0,0.88632,0.00011,8.65038]
[1777342575639,40.12,77122.79,0.0,0.88603,0.00011,8.66588]
[1777342577783,40.12,77113.47,0.0,0.88503,0.00011,8.71884]
[1777342584702,40.12,77110.23,0.0,0.88469,0.00011,8.73673]
[1777342589738,40.12,77107.5,0.0,0.8844,0.00011,8.75187]
[1777342594773,40.12,77105.42,0.0,0.88425,0.00011,8.75742]
[1777342597924,40.12,77099.02,0.0,0.88356,0.00011,8.7937]
[1777342599808,40.12,77092.31,0.0,0.88283,0.00011,8.8318]
[1777342600815,40.12,77089.59,0.0,0.88254,0.00011,8.84717]
[1777342603835,40.12,77086.35,0.0,0.88219,0.00011,8.86507]
[1777342608870,40.11,77088.12,0.0,0.88241,0.00011,8.85379]
[1777342613906,40.11,77086.8,0.0,0.88229,0.00011,8.86021]
[1777342618941,40.1,77085.82,0.0,0.8822,0.00011,8.86462]
[1777342623975,40.1,77093.9,0.0,0.88311,0.00011,8.81724]
[1777342628137,40.1,77095.0,0.0,0.88324,0.00011,8.81013]
[1777342631025,40.1,77100.92,0.0,0.88389,0.00011,8.77606]
[1777342635053,40.1,77108.62,0.0,0.88473,0.00011,8.73177]
[1777342637068,40.1,77110.89,0.0,0.88498,0.00011,8.71877]
[1777342641094,40.09,77105.86,0.0,0.88444,0.00011,8.74733]
[1777342645129,40.09,77100.34,0.0,0.88384,0.00011,8.77855]
[1777342647139,40.09,77107.2,0.0,0.88459,0.00011,8.73932]
[1777342652173,40.09,77109.18,0.0,0.88487,0.00011,8.72202]
[1777342657209,40.09,77110.7,0.0,0.88503,0.00011,8.71326]
[1777342662243,40.09,77110.67,0.0,0.88503,0.00011,8.7133]
[1777342663251,40.09,77119.56,0.0,0.88599,0.00011,8.66274]
[1777342664264,40.09,77125.38,0.0,0.88661,0.00011,8.62974]
[1777342666271,40.09,77132.65,0.0,0.88739,0.00011,8.58817]
[1777342671308,40.09,77133.06,0.0,0.88744,0.00011,8.58519]
[1777342673321,40.09,77127.81,0.0,0.88689,0.00011,8.61464]
[1777342678487,40.09,77127.81,0.0,0.88691,0.00011,8.61367]
[1777342684403,40.08,77131.92,0.0,0.88737,0.00011,8.58922]
[1777342689433,40.08,77130.66,0.0,0.88725,0.00011,8.59554]
[1777342694467,40.08,77132.95,0.0,0.88751,0.00011,8.5817]
[1777342699502,40.07,77131.93,0.0,0.88741,0.00011,8.58674]
[1777342704538,40.07,77132.65,0.0,0.8875,0.00011,8.58185]
[1777342709574,40.07,77132.61,0.0,0.88751,0.00011,8.58127]
[1777342714609,40.07,77141.21,0.0,0.8885,0.00011,8.52592]
[1777342719643,40.07,77145.15,0.0,0.88892,0.00011,8.5032]
[1777342724678,40.06,77142.03,0.0,0.8886,0.00011,8.52039]
[1777342729714,40.06,77141.78,0.0,0.88859,0.00011,8.52126]
[1777342733747,40.06,77146.89,0.0,0.88913,0.00011,8.49196]
[1777342735757,40.06,77157.45,0.0,0.89024,0.0001,8.43215]
[1777342736763,40.06,77159.32,0.0,0.89044,0.0001,8.4216]
[1777342740791,40.06,77162.1,0.0,0.89073,0.0001,8.40578]
[1777342742808,40.06,77169.74,0.0,0.89153,0.0001,8.36226]
[1777342743814,40.06,77178.09,0.0,0.89239,0.0001,8.31512]
[1777342746834,40.06,77192.0,0.0,0.89382,0.0001,8.23692]
[1777342750861,40.06,77194.87,0.0,0.89411,0.0001,8.22096]
[1777342755895,40.06,77195.68,0.0,0.89419,0.0001,8.21666]
[1777342760931,40.06,77198.78,0.0,0.8945,0.0001,8.19962]
[1777342766972,40.06,77199.77,0.0,0.89459,0.0001,8.19443]
[1777342772014,40.06,77202.33,0.0,0.89491,0.0001,8.17457]
[1777342777047,40.06,77205.88,0.0,0.89526,0.0001,8.1552]
[1777342782083,40.06,77207.31,0.0,0.89539,0.0001,8.14779]
[1777342786111,40.07,77216.16,0.0,0.89627,0.0001,8.09896]
[1777342789257,40.07,77210.18,0.0,0.89566,0.0001,8.13292]
[1777342793160,40.07,77205.02,0.0,0.89514,0.0001,8.16203]
[1777342795175,40.07,77199.01,0.0,0.89453,0.0001,8.19577]
[1777342796181,40.07,77195.27,0.0,0.89415,0.0001,8.21671]
[1777342801215,40.07,77194.09,0.0,0.89403,0.0001,8.22326]
[1777342806255,40.07,77192.34,0.0,0.89385,0.0001,8.23292]
[1777342807259,40.07,77183.74,0.0,0.89297,0.0001,8.28108]
[1777342808269,40.07,77179.32,0.0,0.89252,0.0001,8.3058]
[1777342812295,40.07,77177.61,0.0,0.89236,0.0001,8.31485]
[1777342817334,40.06,77176.92,0.0,0.8923,0.0001,8.31784]
[1777342822364,40.06,77178.01,0.0,0.89242,0.0001,8.31107]
[1777342827399,40.06,77173.1,0.0,0.89193,0.0001,8.33787]
[1777342828407,40.06,77167.7,0.0,0.89138,0.0001,8.36804]
[1777342829537,40.06,77162.16,0.0,0.89081,0.0001,8.399]
[1777342835456,40.05,77160.82,0.0,0.89076,0.0001,8.39916]
[1777342839607,40.05,77166.1,0.0,0.89133,0.0001,8.3684]
[1777342846533,40.05,77165.49,0.0,0.89129,0.0001,8.37031]
[1777342851568,40.04,77168.98,0.0,0.89167,0.0001,8.34969]
[1777342857610,40.04,77166.83,0.0,0.89147,0.0001,8.36073]
[1777342862649,40.04,77166.3,0.0,0.89143,0.0001,8.36285]
[1777342863652,40.04,77171.63,0.0,0.89198,0.0001,8.33271]
[1777342864659,40.04,77178.71,0.0,0.89271,0.0001,8.29283]
[1777342868686,40.03,77187.69,0.0,0.89363,0.0001,8.24231]
[1777342873722,40.04,77190.1,0.0,0.89388,0.0001,8.22895]
[1777342878757,40.04,77190.8,0.0,0.89395,0.0001,8.22515]
[1777342884799,40.04,77191.82,0.0,0.89405,0.0001,8.21947]
[1777342886815,40.04,77203.36,0.0,0.89522,0.0001,8.15498]
[1777342887820,40.04,77202.28,0.0,0.89511,0.0001,8.16112]
[1777342892854,40.04,77205.31,0.0,0.89548,0.0001,8.13807]
[1777342897890,40.04,77203.75,0.0,0.89529,0.0001,8.14857]
[1777342902925,40.04,77200.7,0.0,0.89497,0.0001,8.16623]
[1777342903931,40.04,77192.04,0.0,0.89409,0.0001,8.21477]
[1777342904939,40.04,77196.48,0.0,0.89454,0.0001,8.18996]
[1777342910103,40.04,77194.67,0.0,0.89435,0.0001,8.20036]
[1777342916016,40.05,77194.51,0.0,0.89433,0.0001,8.20151]
[1777342923064,40.05,77194.06,0.0,0.89428,0.0001,8.2043]
[1777342928100,40.05,77192.41,0.0,0.89411,0.0001,8.21369]
[1777342933135,40.05,77193.14,0.0,0.89418,0.0001,8.20974]
[1777342938172,40.05,77193.92,0.0,0.89426,0.0001,8.20556]
[1777342944213,40.05,77194.89,0.0,0.89435,0.0001,8.20041]
[1777342949248,40.05,77196.32,0.0,0.89449,0.0001,8.19267]
[1777342950383,40.05,77201.78,0.0,0.89505,0.0001,8.16222]
[1777342952270,40.05,77202.88,0.0,0.89522,0.0001,8.15041]
[1777342957305,40.05,77203.48,0.0,0.89527,0.0001,8.14768]
[1777342962340,40.05,77199.59,0.0,0.89486,0.0001,8.16996]
[1777342967374,40.06,77201.31,0.0,0.89503,0.0001,8.16081]
[1777342972410,40.06,77202.2,0.0,0.89511,0.0001,8.15632]
[1777342977445,40.06,77203.74,0.0,0.89526,0.0001,8.1482]
[1777342982480,40.06,77204.32,0.0,0.89531,0.0001,8.14548]
[1777342987515,40.06,77206.0,0.0,0.89546,0.0001,8.13677]
[1777342992550,40.06,77204.44,0.0,0.8953,0.0001,8.14595]
[1777342998593,40.07,77207.69,0.0,0.89561,0.0001,8.12853]
[1777343003628,40.07,77204.21,0.0,0.89525,0.0001,8.14848]
[1777343008666,40.07,77204.51,0.0,0.89527,0.0001,8.14729]
[1777343013702,40.07,77203.46,0.0,0.89522,0.0001,8.1478]
[1777343019745,40.07,77201.95,0.0,0.89506,0.0001,8.15683]
[1777343026793,40.07,77197.7,0.0,0.89462,0.0001,8.18105]
[1777343032836,40.08,77197.39,0.0,0.89458,0.0001,8.18317]
[1777343037871,40.08,77196.7,0.0,0.89451,0.0001,8.1873]
[1777343042906,40.08,77196.84,0.0,0.89452,0.0001,8.18682]
[1777343047941,40.08,77196.7,0.0,0.8945,0.0001,8.18791]
[1777343052977,40.08,77196.21,0.0,0.89444,0.0001,8.19095]
[1777343058013,40.08,77182.84,0.0,0.89307,0.0001,8.26608]
[1777343059020,40.08,77161.32,0.0,0.89085,0.0001,8.38698]
[1777343060029,40.08,77151.99,0.0,0.88988,0.0001,8.43938]
[1777343061033,40.08,77149.22,0.0,0.8896,0.0001,8.45473]
[1777343066067,40.07,77147.17,0.0,0.88941,0.00011,8.46473]
[1777343067080,40.07,77141.53,0.0,0.88882,0.00011,8.4963]
[1777343069089,40.07,77138.55,0.0,0.88851,0.00011,8.51304]
[1777343073117,40.07,77124.79,0.0,0.88712,0.00011,8.58471]
[1777343074125,40.07,77120.05,0.0,0.88662,0.00011,8.61141]
[1777343079159,40.07,77123.88,0.0,0.88703,0.00011,8.58967]
[1777343083188,40.07,77130.29,0.0,0.88771,0.00011,8.55338]
[1777343084194,40.07,77129.94,0.0,0.88767,0.00011,8.55545]
[1777343089230,40.07,77135.71,0.0,0.88829,0.00011,8.52263]
[1777343094265,40.07,77134.06,0.0,0.88813,0.00011,8.5313]
[1777343099299,40.06,77134.23,0.0,0.88816,0.00011,8.52962]
[1777343104337,40.06,77129.11,0.0,0.88763,0.00011,8.55788]
[1777343109373,40.06,77129.61,0.0,0.8877,0.00011,8.55421]
[1777343114414,40.06,77117.42,0.0,0.88639,0.00011,8.62347]
[1777343115420,40.06,77104.36,0.0,0.88499,0.00011,8.69788]
[1777343116427,40.06,77087.39,0.0,0.88314,0.00011,8.79475]
[1777343117434,40.06,77082.19,0.0,0.88258,0.00011,8.82429]
[1777343118441,40.06,77081.71,0.0,0.88253,0.00011,8.82677]
[1777343121579,40.06,77087.95,0.0,0.88323,0.00011,8.79018]
[1777343126497,40.05,77082.84,0.0,0.8827,0.00011,8.81813]
[1777343131657,40.05,77065.42,0.0,0.88086,0.00011,8.91067]
[1777343132540,40.04,77065.36,0.0,0.88087,0.00011,8.91061]
[1777343134554,40.04,77057.88,0.0,0.88005,0.00011,8.95276]
[1777343135561,40.04,77055.05,0.0,0.87974,0.00011,8.96856]
[1777343137574,40.04,77049.91,0.0,0.87919,0.00011,8.99714]
[1777343139592,40.04,77043.78,0.0,0.8785,0.00011,9.0324]
[1777343141728,40.03,77054.32,0.0,0.87974,0.00011,8.96868]
[1777343143617,40.03,77054.39,0.0,0.87975,0.00011,8.96806]
[1777343146640,40.03,77047.53,0.0,0.87899,0.00011,9.00737]
[1777343148653,40.03,77038.04,0.0,0.87792,0.00011,9.06209]
[1777343149661,40.02,77036.27,0.0,0.87772,0.00011,9.07222]
[1777343155702,40.02,77039.44,0.0,0.87809,0.00011,9.05333]
[1777343158724,40.02,77046.67,0.0,0.87891,0.00011,9.01145]
[1777343163757,40.02,77050.19,0.0,0.8793,0.00011,8.99119]
[1777343166780,40.02,77061.93,0.0,0.88062,0.00011,8.92329]
[1777343171941,40.02,77055.36,0.0,0.87992,0.00011,8.95953]
[1777343177857,40.01,77055.58,0.0,0.87997,0.00011,8.95647]
[1777343182892,40.01,77053.38,0.0,0.87976,0.00011,8.96769]
[1777343187927,40.0,77052.89,0.0,0.87972,0.00011,8.96954]
[1777343192965,40.0,77049.17,0.0,0.87939,0.00011,8.98399]
[1777343195985,40.0,77042.33,0.0,0.87863,0.00011,9.02303]
[1777343201020,40.0,77043.15,0.0,0.87872,0.00011,9.01828]
[1777343206056,40.0,77038.86,0.0,0.87824,0.00011,9.04277]
[1777343211091,40.0,77034.99,0.0,0.87781,0.00011,9.06489]
[1777343216126,39.99,77039.52,0.0,0.87832,0.00011,9.03852]
[1777343218140,39.99,77044.94,0.0,0.87894,0.00011,9.00673]
[1777343222168,39.99,77038.01,0.0,0.87818,0.00011,9.04604]
[1777343223175,39.99,77031.78,0.0,0.87747,0.00011,9.08202]
[1777343225192,39.99,77031.33,0.0,0.87742,0.00011,9.08446]
[1777343230224,39.99,77030.25,0.0,0.87731,0.00011,9.09021]
[1777343235259,39.99,77030.55,0.0,0.87735,0.00011,9.08801]
[1777343238282,39.99,77040.07,0.0,0.87844,0.00011,9.0327]
[1777343239287,39.99,77041.7,0.0,0.87862,0.00011,9.02328]
[1777343242310,39.99,77046.34,0.0,0.87914,0.00011,8.99655]
[1777343247345,39.99,77053.44,0.0,0.87994,0.00011,8.95564]
[1777343252504,39.98,77045.38,0.0,0.87912,0.00011,8.99489]
[1777343254393,39.98,77043.75,0.0,0.87895,0.00011,9.00396]
[1777343256407,39.98,77037.22,0.0,0.87821,0.00011,9.04175]
[1777343258421,39.98,77033.45,0.0,0.87778,0.00011,9.0635]
[1777343263457,39.98,77030.92,0.0,0.8775,0.00011,9.07793]
[1777343268492,39.98,77030.07,0.0,0.87741,0.00011,9.08252]
[1777343273527,39.98,77033.88,0.0,0.87785,0.00011,9.06006]
[1777343278562,39.98,77036.48,0.0,0.87815,0.00011,9.04481]
[1777343283598,39.98,77034.5,0.0,0.87793,0.00011,9.05606]
[1777343288633,39.98,77035.25,0.0,0.87802,0.00011,9.05152]
[1777343293668,39.98,77034.65,0.0,0.87795,0.00011,9.05481]
[1777343298703,39.97,77029.97,0.0,0.87743,0.00011,9.08164]
[1777343303739,39.97,77028.57,0.0,0.87728,0.00011,9.08928]
[1777343308774,39.97,77027.27,0.0,0.87714,0.00011,9.09628]
[1777343313809,39.97,77029.18,0.0,0.87743,0.00011,9.07875]
[1777343318843,39.97,77030.57,0.0,0.8776,0.00011,9.0701]
[1777343323879,39.97,77031.56,0.0,0.87772,0.00011,9.06387]
[1777343328914,39.96,77032.28,0.0,0.87781,0.00011,9.05921]
[1777343333948,39.96,77036.23,0.0,0.87827,0.00011,9.03594]
[1777343338985,39.96,77037.92,0.0,0.87847,0.00011,9.02582]
[1777343344022,39.96,77037.69,0.0,0.87845,0.00011,9.02684]
[1777343349054,39.96,77033.44,0.0,0.87797,0.00011,9.05108]
[1777343354088,39.96,77030.07,0.0,0.8776,0.00011,9.07005]
[1777343359123,39.96,77026.9,0.0,0.87725,0.00011,9.08785]
[1777343364159,39.95,77025.02,0.0,0.87705,0.00011,9.09819]
[1777343369194,39.95,77022.68,0.0,0.87679,0.00011,9.11119]
[1777343370200,39.95,77011.71,0.0,0.87554,0.00011,9.17459]
[1777343375236,39.95,77010.4,0.0,0.87547,0.00012,9.17512]
[1777343380270,39.94,77007.69,0.0,0.87518,0.00012,9.18977]
[1777343385306,39.94,77012.4,0.0,0.87575,0.00011,9.16139]
[1777343388327,39.94,77004.75,0.0,0.87488,0.00012,9.20517]
[1777343389333,39.93,76996.24,0.0,0.87395,0.00012,9.25157]
[1777343394369,39.92,76993.23,0.0,0.87363,0.00012,9.26759]
[1777343399403,39.92,76990.54,0.0,0.87335,0.00012,9.28175]
[1777343402426,39.92,76980.93,0.0,0.87224,0.00012,9.33687]
[1777343403431,39.91,76979.45,0.0,0.87208,0.00012,9.34513]
[1777343405447,39.91,76968.25,0.0,0.87077,0.00012,9.41014]
[1777343406456,39.9,76987.93,0.0,0.87317,0.00012,9.29066]
[1777343407461,39.89,77006.29,0.0,0.87536,0.00012,9.18067]
[1777343408467,39.89,77011.9,0.0,0.87601,0.00011,9.14791]
[1777343411490,39.88,77013.9,0.0,0.87624,0.00011,9.13594]
[1777343416523,39.88,77007.22,0.0,0.87549,0.00012,9.17421]
[1777343421557,39.88,77007.24,0.0,0.8755,0.00012,9.1734]
[1777343426592,39.88,77009.2,0.0,0.87574,0.00012,9.16128]
[1777343431627,39.88,77012.39,0.0,0.87619,0.00011,9.13612]
[1777343435656,39.87,77004.37,0.0,0.87527,0.00012,9.18229]
[1777343436670,39.87,76999.13,0.0,0.87467,0.00012,9.21261]
[1777343437670,39.87,76991.53,0.0,0.87379,0.00012,9.25666]
[1777343438677,39.87,76987.77,0.0,0.87335,0.00012,9.27855]
[1777343443858,39.87,76986.3,0.0,0.87319,0.00012,9.28679]
[1777343447740,39.87,76979.59,0.0,0.87241,0.00012,9.32549]
[1777343448748,39.87,76977.19,0.0,0.87214,0.00012,9.33915]
[1777343453928,39.86,76986.75,0.0,0.87329,0.00012,9.2815]
[1777343455797,39.86,76986.28,0.0,0.87325,0.00012,9.28364]
[1777343460915,39.86,76981.11,0.0,0.87268,0.00012,9.3123]
[1777343462928,39.85,76982.1,0.0,0.8728,0.00012,9.30584]
[1777343464941,39.85,76983.54,0.0,0.87299,0.00012,9.29683]
[1777343465949,39.85,76978.11,0.0,0.87235,0.00012,9.32824]
[1777343467963,39.85,76976.31,0.0,0.87216,0.00012,9.33805]
[1777343472998,39.84,76978.21,0.0,0.87242,0.00012,9.32518]
[1777343478033,39.84,76976.55,0.0,0.87225,0.00012,9.33316]
[1777343483068,39.83,76976.47,0.0,0.87228,0.00012,9.33189]
[1777343486089,39.83,76981.79,0.0,0.87292,0.00012,9.29977]
[1777343491123,39.82,76979.01,0.0,0.8727,0.00012,9.30817]
[1777343496159,39.82,76979.79,0.0,0.87282,0.00012,9.3021]
[1777343498175,39.81,76984.89,0.0,0.87343,0.00012,9.2718]
[1777343503210,39.81,76989.43,0.0,0.87398,0.00012,9.24414]
[1777343508246,39.81,76981.05,0.0,0.87302,0.00012,9.29199]
[1777343513282,39.78,76978.69,0.0,0.87287,0.00012,9.29925]
[1777343514349,39.78,76972.64,0.0,0.87217,0.00012,9.33437]
[1777343516302,39.76,76970.97,0.0,0.87209,0.00012,9.33801]
[1777343522344,39.73,76968.78,0.0,0.87204,0.00012,9.3405]
[1777343524419,39.73,76974.46,0.0,0.87272,0.00012,9.30661]
[1777343526372,39.72,76976.22,0.0,0.87294,0.00012,9.29578]
[1777343529393,39.72,76970.16,0.0,0.87224,0.00012,9.33042]
[1777343534489,39.72,76967.92,0.0,0.87201,0.00012,9.34201]
[1777343540469,39.71,76968.15,0.0,0.87207,0.00012,9.3389]
[1777343545505,39.71,76968.39,0.0,0.87213,0.00012,9.33604]
[1777343549534,39.7,76958.36,0.0,0.87096,0.00012,9.39386]
[1777343554568,39.7,76956.34,0.0,0.87079,0.00012,9.39928]
[1777343559609,39.7,76958.33,0.0,0.87106,0.00012,9.38613]
[1777343564640,39.69,76956.31,0.0,0.87085,0.00012,9.39635]
[1777343569675,39.69,76955.54,0.0,0.87077,0.00012,9.40044]
[1777343571689,39.69,76961.46,0.0,0.87148,0.00012,9.36527]
[1777343573703,39.69,76960.64,0.0,0.87139,0.00012,9.36951]
[1777343574770,39.68,76965.75,0.0,0.872,0.00012,9.33924]
[1777343577732,39.68,76970.75,0.0,0.87261,0.00012,9.30918]
[1777343582771,39.68,76969.32,0.0,0.87246,0.00012,9.31651]
[1777343587809,39.67,76970.35,0.0,0.8726,0.00012,9.30932]
[1777343592841,39.67,76974.15,0.0,0.87307,0.00012,9.28592]
[1777343597876,39.67,76975.97,0.0,0.87331,0.00012,9.27425]
[1777343602911,39.66,76976.75,0.0,0.87342,0.00012,9.2687]
[1777343607946,39.66,76976.54,0.0,0.87341,0.00012,9.26895]
[1777343612981,39.66,76973.47,0.0,0.87314,0.00012,9.27988]
[1777343618017,39.65,76976.26,0.0,0.87349,0.00012,9.2625]
[1777343623052,39.65,76976.71,0.0,0.87356,0.00012,9.25894]
[1777343628087,39.65,76973.63,0.0,0.87322,0.00012,9.27595]
[1777343633122,39.64,76974.58,0.0,0.87335,0.00012,9.26928]
[1777343635192,39.64,76964.68,0.0,0.87219,0.00012,9.32695]
[1777343637149,39.64,76963.36,0.0,0.87205,0.00012,9.33415]
[1777343642186,39.63,76958.1,0.0,0.87146,0.00012,9.36347]
[1777343643192,39.63,76956.26,0.0,0.87124,0.00012,9.37391]
[1777343644199,39.63,76944.41,0.0,0.86983,0.00012,9.44377]
[1777343645266,39.63,76940.56,0.0,0.86937,0.00012,9.46647]
[1777343647221,39.63,76939.86,0.0,0.86928,0.00012,9.47055]
[1777343649233,39.63,76933.23,0.0,0.86849,0.00012,9.50951]
[1777343651250,39.63,76926.85,0.0,0.86772,0.00012,9.54693]
[1777343654271,39.63,76926.35,0.0,0.86767,0.00012,9.54945]
[1777343659305,39.63,76924.4,0.0,0.86745,0.00012,9.56009]
[1777343664340,39.63,76928.29,0.0,0.86794,0.00012,9.53637]
[1777343665406,39.63,76922.2,0.0,0.8672,0.00012,9.57218]
[1777343666354,39.62,76922.47,0.0,0.86724,0.00012,9.57038]
[1777343670383,39.62,76917.16,0.0,0.86661,0.00012,9.60082]
[1777343675476,39.62,76912.36,0.0,0.86612,0.00012,9.62186]
[1777343679446,39.61,76917.85,0.0,0.86681,0.00012,9.58833]
[1777343681460,39.61,76924.93,0.0,0.86768,0.00012,9.54612]
[1777343685547,39.61,76931.94,0.0,0.86854,0.00012,9.50414]
[1777343687502,39.61,76936.57,0.0,0.8691,0.00012,9.47663]
[1777343692537,39.61,76942.3,0.0,0.86979,0.00012,9.4426]
[1777343697572,39.61,76937.53,0.0,0.86922,0.00012,9.47049]
[1777343702614,39.61,76931.43,0.0,0.86849,0.00012,9.50623]
[1777343704621,39.61,76919.85,0.0,0.86709,0.00012,9.57442]
[1777343709656,39.6,76916.66,0.0,0.86672,0.00012,9.59242]
[1777343714690,39.6,76918.55,0.0,0.86697,0.00012,9.58038]
[1777343719726,39.6,76918.09,0.0,0.86693,0.00012,9.58216]
[1777343724760,39.59,76923.45,0.0,0.8676,0.00012,9.54956]
[1777343729796,39.59,76923.81,0.0,0.86766,0.00012,9.54669]
[1777343734831,39.59,76923.78,0.0,0.86774,0.00012,9.54014]
[1777343739866,39.59,76920.41,0.0,0.86735,0.00012,9.55923]
[1777343744900,39.58,76922.72,0.0,0.86765,0.00012,9.54474]
[1777343749936,39.58,76922.88,0.0,0.86768,0.00012,9.54302]
[1777343754971,39.58,76919.57,0.0,0.86729,0.00012,9.5622]
[1777343760026,39.58,76922.45,0.0,0.86765,0.00012,9.54463]
[1777343765046,39.57,76919.51,0.0,0.8673,0.00012,9.56128]
[1777343768066,39.57,76905.84,0.0,0.86564,0.00012,9.64193]
[1777343769073,39.57,76910.07,0.0,0.86616,0.00012,9.61685]
[1777343771087,39.57,76910.08,0.0,0.86616,0.00012,9.6168]
[1777343773101,39.57,76918.42,0.0,0.86719,0.00012,9.567]
[1777343774108,39.57,76925.24,0.0,0.86802,0.00012,9.52653]
[1777343775115,39.57,76931.22,0.0,0.86874,0.00012,9.4911]
[1777343776179,39.57,76921.95,0.0,0.86762,0.00012,9.54584]
[1777343778136,39.57,76919.19,0.0,0.86729,0.00012,9.56197]
[1777343783170,39.57,76918.96,0.0,0.86728,0.00012,9.56257]
[1777343788206,39.57,76920.26,0.0,0.86745,0.00012,9.55403]
[1777343793241,39.56,76919.31,0.0,0.86742,0.00012,9.55287]
[1777343796319,39.56,76926.21,0.0,0.86827,0.00012,9.51161]
[1777343798278,39.56,76929.1,0.0,0.86862,0.00012,9.49431]
[1777343803310,39.56,76924.27,0.0,0.86804,0.00012,9.52246]
[1777343808346,39.56,76924.92,0.0,0.86813,0.00012,9.51807]
[1777343813380,39.55,76925.32,0.0,0.86819,0.00012,9.51505]
[1777343818415,39.55,76923.21,0.0,0.86795,0.00012,9.52686]
[1777343823451,39.55,76920.17,0.0,0.8676,0.00012,9.54419]
[1777343828486,39.55,76914.51,0.0,0.86692,0.00012,9.57697]
[1777343833521,39.54,76912.33,0.0,0.86668,0.00012,9.58881]
[1777343838556,39.54,76908.7,0.0,0.86625,0.00012,9.60919]
[1777343843591,39.54,76907.25,0.0,0.8661,0.00012,9.61653]
[1777343845605,39.53,76915.69,0.0,0.86714,0.00012,9.56616]
[1777343846669,39.53,76922.52,0.0,0.86798,0.00012,9.52559]
[1777343852653,39.53,76928.43,0.0,0.86877,0.00012,9.48394]
[1777343854668,39.53,76933.89,0.0,0.86943,0.00012,9.45156]
[1777343859702,39.53,76932.55,0.0,0.86927,0.00012,9.45941]
[1777343862727,39.53,76909.0,0.0,0.86641,0.00012,9.59859]
[1777343867762,39.53,76906.9,0.0,0.86618,0.00012,9.61003]
[1777343872796,39.52,76905.01,0.0,0.86597,0.00012,9.62027]
[1777343876879,39.52,76895.52,0.0,0.86481,0.00012,9.6757]
[1777343881860,39.52,76891.14,0.0,0.8643,0.00012,9.70033]
[1777343886949,39.51,76890.26,0.0,0.86422,0.00012,9.704]
[1777343892937,39.5,76889.0,0.0,0.8641,0.00012,9.70973]
[1777343897972,39.5,76890.01,0.0,0.86424,0.00012,9.70311]
[1777343903007,39.5,76889.27,0.0,0.86416,0.00012,9.70692]
[1777343908043,39.5,76890.03,0.0,0.86428,0.00012,9.70124]
[1777343913078,39.49,76889.42,0.0,0.86429,0.00012,9.69811]
[1777343917170,39.49,76874.41,0.0,0.86243,0.00013,9.78672]
[1777343918124,39.49,76874.41,0.0,0.86243,0.00013,9.78645]
[1777343919131,39.49,76880.08,0.0,0.86315,0.00012,9.75243]
[1777343921144,39.49,76882.15,0.0,0.86342,0.00012,9.73966]
[1777343923160,39.49,76874.58,0.0,0.86248,0.00013,9.78423]
[1777343925174,39.48,76871.68,0.0,0.86213,0.00013,9.8009]
[1777343927242,39.48,76863.16,0.0,0.86106,0.00013,9.85146]
[1777343929203,39.48,76863.73,0.0,0.86114,0.00013,9.8478]
[1777343931216,39.48,76852.52,0.0,0.85973,0.00013,9.91428]
[1777343932224,39.47,76849.22,0.0,0.85936,0.00013,9.93155]
[1777343934238,39.45,76839.7,0.0,0.85826,0.00013,9.98297]
[1777343935246,39.44,76840.37,0.0,0.85841,0.00013,9.97561]
[1777343940280,39.39,76840.28,0.0,0.8587,0.00013,9.9622]
[1777343942295,39.38,76833.18,0.0,0.85785,0.00013,10.00152]
[1777343946333,39.36,76825.15,0.0,0.85695,0.00013,10.04348]
[1777343947399,39.36,76761.62,0.0,0.84859,0.00013,10.42461]
[1777343948349,39.36,76761.86,0.0,0.84862,0.00013,10.42293]
[1777343949359,39.36,76739.07,0.0,0.84555,0.00014,10.55955]
[1777343950363,39.36,76729.03,0.0,0.8442,0.00014,10.61901]
[1777343951370,39.35,76720.83,0.0,0.84311,0.00014,10.66676]
[1777343952375,39.35,76712.53,0.0,0.84197,0.00014,10.71645]
[1777343953415,39.34,76707.13,0.0,0.84129,0.00014,10.74618]
[1777343954401,39.34,76705.54,0.0,0.84109,0.00014,10.7546]
[1777343955407,39.34,76682.3,0.0,0.83785,0.00014,10.89427]
[1777343956411,39.34,76681.06,0.0,0.83766,0.00014,10.9023]
[1777343959430,39.34,76675.22,0.0,0.8368,0.00014,10.93901]
[1777343961444,39.36,76665.73,0.0,0.83537,0.00014,10.9996]
[1777343964467,39.37,76671.44,0.0,0.83609,0.00014,10.96917]
[1777343965475,39.37,76680.92,0.0,0.83743,0.00014,10.91251]
[1777343966481,39.38,76689.06,0.0,0.83855,0.00014,10.86462]
[1777343967547,39.38,76714.0,0.0,0.84202,0.00014,10.71452]
[1777343968496,39.38,76713.86,0.0,0.84199,0.00014,10.71583]
[1777343969510,39.38,76725.48,0.0,0.84355,0.00014,10.64775]
[1777343970517,39.39,76743.57,0.0,0.846,0.00014,10.53987]
[1777343971524,39.39,76752.28,0.0,0.84724,0.00013,10.48177]
[1777343972532,39.39,76756.39,0.0,0.84779,0.00013,10.45739]
[1777343974547,39.39,76759.63,0.0,0.84821,0.00013,10.43864]
[1777343976561,39.39,76752.33,0.0,0.8472,0.00013,10.48345]
[1777343977620,39.39,76724.52,0.0,0.84342,0.00014,10.65039]
[1777343978576,39.4,76724.52,0.0,0.84342,0.00014,10.6505]
[1777343979589,39.4,76723.51,0.0,0.84328,0.00014,10.65663]
[1777343981600,39.4,76710.89,0.0,0.84149,0.00014,10.73468]
[1777343982606,39.4,76710.74,0.0,0.84147,0.00014,10.73572]
[1777343983612,39.41,76718.12,0.0,0.84248,0.00014,10.69158]
[1777343984621,39.41,76724.68,0.0,0.84334,0.00014,10.65421]
[1777343986633,39.42,76729.0,0.0,0.84391,0.00014,10.62907]
[1777343991677,39.45,76729.3,0.0,0.84375,0.00014,10.63613]
[1777343992680,39.46,76738.51,0.0,0.84496,0.00014,10.58315]
[1777343993690,39.47,76732.25,0.0,0.84401,0.00014,10.62507]
[1777343994697,39.48,76729.66,0.0,0.84361,0.00014,10.64285]
[1777343996711,39.5,76705.94,0.0,0.84024,0.00014,10.7891]
[1777343997774,39.5,76688.26,0.0,0.83778,0.00014,10.89511]
[1777343998724,39.5,76688.26,0.0,0.83778,0.00014,10.89517]
[1777344002753,39.5,76695.05,0.0,0.83872,0.00014,10.85482]
[1777344004769,39.5,76698.0,0.0,0.83912,0.00014,10.8374]
[1777344005777,39.5,76704.78,0.0,0.84006,0.00014,10.79696]
[1777344006781,39.5,76711.94,0.0,0.84105,0.00014,10.75429]
[1777344007847,39.5,76694.06,0.0,0.83856,0.00014,10.86172]
[1777344008795,39.51,76694.06,0.0,0.83854,0.00014,10.86235]
[1777344009802,39.51,76677.77,0.0,0.83626,0.00014,10.95978]
[1777344010810,39.51,76677.15,0.0,0.83617,0.00014,10.96364]
[1777344012827,39.51,76684.7,0.0,0.83721,0.00014,10.91918]
[1777344015844,39.55,76687.26,0.0,0.83731,0.00014,10.91551]
[1777344020894,39.58,76686.59,0.0,0.83708,0.00014,10.92548]
[1777344022894,39.58,76697.31,0.0,0.83856,0.00014,10.8619]
[1777344023901,39.58,76696.08,0.0,0.83839,0.00014,10.86955]
[1777344025915,39.58,76701.49,0.0,0.83913,0.00014,10.83751]
[1777344027992,39.58,76705.78,0.0,0.83972,0.00014,10.81225]
[1777344033973,39.59,76701.79,0.0,0.83921,0.00014,10.83123]
[1777344036997,39.59,76709.94,0.0,0.84032,0.00014,10.78313]
[1777344042030,39.59,76708.24,0.0,0.84006,0.00014,10.79442]
[1777344047075,39.6,76707.91,0.0,0.83999,0.00014,10.79748]
[1777344048132,39.6,76721.31,0.0,0.84184,0.00014,10.71769]
[1777344050096,39.6,76729.19,0.0,0.8429,0.00014,10.67119]
[1777344051105,39.6,76731.68,0.0,0.84324,0.00014,10.6567]
[1777344053117,39.63,76716.46,0.0,0.84097,0.00014,10.75539]
[1777344054126,39.63,76704.33,0.0,0.83929,0.00014,10.82775]
[1777344055132,39.63,76706.29,0.0,0.83956,0.00014,10.8162]
[1777344060166,39.63,76701.34,0.0,0.83886,0.00014,10.8466]
[1777344061173,39.64,76694.55,0.0,0.83791,0.00014,10.88727]
[1777344062181,39.64,76694.26,0.0,0.83786,0.00014,10.88939]
[1777344067220,39.66,76696.84,0.0,0.83809,0.00014,10.87973]
[1777344072252,39.71,76704.43,0.0,0.83883,0.00014,10.84827]
[1777344074265,39.73,76706.51,0.0,0.83899,0.00014,10.84156]
[1777344078348,39.77,76717.65,0.0,0.84033,0.00014,10.78387]
[1777344079301,39.77,76717.25,0.0,0.84027,0.00014,10.7864]
[1777344084334,39.77,76721.74,0.0,0.84087,0.00014,10.76062]
[1777344088417,39.77,76728.51,0.0,0.84178,0.00014,10.72129]
[1777344089370,39.77,76728.51,0.0,0.84177,0.00014,10.72157]
[1777344093398,39.78,76723.28,0.0,0.8411,0.00014,10.74776]
[1777344098487,39.78,76726.38,0.0,0.84149,0.00014,10.73071]
[1777344100448,39.79,76733.39,0.0,0.84244,0.00014,10.68945]
[1777344101455,39.79,76738.52,0.0,0.8431,0.00014,10.66064]
[1777344104474,39.81,76735.28,0.0,0.84256,0.00014,10.68423]
[1777344106489,39.82,76731.54,0.0,0.84201,0.00014,10.70838]
[1777344108557,39.82,76723.23,0.0,0.84087,0.00014,10.75798]
[1777344110517,39.82,76714.98,0.0,0.83972,0.00014,10.80732]
[1777344111524,39.82,76713.47,0.0,0.83951,0.00014,10.81646]
[1777344115551,39.82,76707.47,0.0,0.83867,0.00014,10.85263]
[1777344120587,39.82,76708.01,0.0,0.83873,0.00014,10.84991]
[1777344125623,39.82,76711.82,0.0,0.83925,0.00014,10.82786]
[1777344128697,39.83,76706.71,0.0,0.83853,0.00014,10.85852]
[1777344133679,39.83,76713.8,0.0,0.8395,0.00014,10.8169]
[1777344138768,39.83,76726.21,0.0,0.84119,0.00014,10.74395]
[1777344139720,39.83,76726.03,0.0,0.84116,0.00014,10.74524]
[1777344144755,39.84,76726.79,0.0,0.84124,0.00014,10.74193]
[1777344146770,39.84,76732.93,0.0,0.84207,0.00014,10.706]
[1777344148837,39.84,76739.58,0.0,0.84296,0.00014,10.66714]
[1777344154826,39.85,76737.91,0.0,0.84277,0.00014,10.67247]
[1777344159861,39.85,76741.42,0.0,0.84323,0.00014,10.65244]
[1777344164898,39.88,76716.8,0.0,0.83966,0.00014,10.8073]
[1777344165903,39.88,76717.69,0.0,0.83978,0.00014,10.80218]
[1777344166915,39.88,76724.78,0.0,0.84075,0.00014,10.76032]
[1777344167917,39.88,76725.96,0.0,0.8409,0.00014,10.75354]
[1777344172952,39.89,76725.59,0.0,0.84083,0.00014,10.7568]
[1777344176980,39.89,76735.05,0.0,0.8421,0.00014,10.70159]
[1777344182014,39.9,76734.35,0.0,0.84198,0.00014,10.70699]
[1777344187050,39.9,76738.56,0.0,0.84253,0.00014,10.68311]
[1777344192085,39.9,76736.0,0.0,0.84215,0.00014,10.6995]
[1777344196113,39.91,76743.33,0.0,0.84313,0.00014,10.6571]
[1777344198128,39.91,76743.64,0.0,0.84315,0.00014,10.65591]
[1777344203164,39.92,76746.89,0.0,0.84356,0.00014,10.63828]
[1777344208199,39.92,76745.77,0.0,0.84337,0.00014,10.64654]
[1777344213233,39.93,76750.55,0.0,0.84405,0.00014,10.61379]
[1777344218270,39.93,76749.46,0.0,0.84387,0.00014,10.62179]
[1777344223304,39.94,76749.38,0.0,0.84382,0.00014,10.62398]
[1777344226325,39.95,76744.13,0.0,0.84308,0.00014,10.65641]
[1777344231371,39.95,76741.93,0.0,0.84275,0.00014,10.67086]
[1777344236407,39.95,76741.35,0.0,0.84266,0.00014,10.67474]
[1777344241442,39.96,76740.44,0.0,0.84252,0.00014,10.6806]
[1777344245470,39.96,76735.41,0.0,0.84183,0.00014,10.71073]
[1777344247486,39.96,76731.09,0.0,0.84124,0.00014,10.73656]
[1777344252519,39.96,76732.77,0.0,0.84144,0.00014,10.7276]
[1777344257556,39.97,76731.29,0.0,0.84122,0.00014,10.73731]
[1777344259645,39.97,76723.73,0.0,0.84018,0.00014,10.78234]
[1777344265611,39.97,76724.99,0.0,0.84033,0.00014,10.77561]
[1777344269715,39.97,76718.1,0.0,0.83938,0.00014,10.81681]
[1777344275682,39.97,76713.02,0.0,0.83873,0.00014,10.84123]
[1777344277695,39.97,76706.63,0.0,0.83785,0.00014,10.87906]
[1777344278702,39.97,76698.34,0.0,0.83669,0.00014,10.92823]
[1777344279786,39.97,76695.62,0.0,0.83631,0.00014,10.9444]
[1777344283737,39.98,76702.45,0.0,0.83725,0.00014,10.9044]
[1777344288773,39.98,76697.11,0.0,0.8365,0.00014,10.93646]
[1777344293807,39.98,76696.41,0.0,0.8364,0.00014,10.94091]
[1777344298844,39.98,76689.65,0.0,0.83545,0.00014,10.98106]
[1777344303878,39.98,76689.93,0.0,0.83548,0.00014,10.97947]
[1777344307906,39.98,76683.49,0.0,0.83458,0.00014,11.01753]
[1777344309997,39.98,76676.08,0.0,0.83354,0.00014,11.06122]
[1777344311934,39.98,76685.94,0.0,0.83492,0.00014,11.00308]
[1777344312940,39.98,76697.13,0.0,0.83649,0.00014,10.93699]
[1777344313949,39.98,76695.1,0.0,0.8362,0.00014,10.94908]
[1777344317977,39.98,76702.38,0.0,0.83722,0.00014,10.90609]
[1777344318987,39.98,76716.62,0.0,0.83919,0.00014,10.82192]
[1777344320069,39.98,76726.61,0.0,0.84056,0.00014,10.76296]
[1777344322006,39.98,76727.15,0.0,0.84063,0.00014,10.75968]
[1777344325028,39.98,76720.56,0.0,0.83973,0.00014,10.7986]
[1777344328052,39.98,76694.98,0.0,0.83619,0.00014,10.94981]
[1777344329059,39.98,76688.91,0.0,0.83534,0.00014,10.98561]
[1777344334094,39.98,76687.41,0.0,0.8352,0.00014,10.98816]
[1777344336108,39.98,76698.42,0.0,0.83674,0.00014,10.92307]
[1777344337114,39.98,76707.62,0.0,0.83802,0.00014,10.8685]
[1777344338121,39.98,76708.47,0.0,0.83814,0.00014,10.86335]
[1777344343157,39.97,76707.07,0.0,0.83797,0.00014,10.87092]
[1777344348192,39.98,76709.32,0.0,0.83828,0.00014,10.8577]
[1777344350279,39.97,76715.72,0.0,0.83916,0.00014,10.81966]
[1777344356247,39.97,76716.07,0.0,0.83922,0.00014,10.81723]
[1777344360349,39.97,76721.9,0.0,0.84003,0.00014,10.78261]
[1777344366318,39.97,76723.38,0.0,0.84023,0.00014,10.77373]
[1777344371352,39.97,76727.0,0.0,0.84073,0.00014,10.75227]
[1777344375381,39.97,76733.2,0.0,0.84158,0.00014,10.71561]
[1777344376387,39.97,76742.45,0.0,0.84283,0.00014,10.66094]
[1777344377395,39.97,76744.05,0.0,0.84305,0.00014,10.65141]
[1777344382430,39.97,76740.04,0.0,0.84252,0.00014,10.67472]
[1777344387465,39.97,76737.57,0.0,0.84219,0.00014,10.68898]
[1777344389487,39.97,76736.56,0.0,0.84206,0.00014,10.69473]
[1777344390562,39.97,76725.45,0.0,0.84054,0.00014,10.76034]
[1777344392514,39.97,76718.03,0.0,0.83959,0.00014,10.79812]
[1777344393514,39.97,76714.57,0.0,0.83912,0.00014,10.81849]
[1777344398549,39.96,76717.85,0.0,0.83958,0.00014,10.79855]
[1777344402576,39.96,76725.34,0.0,0.84062,0.00014,10.75391]
[1777344404592,39.96,76730.24,0.0,0.84129,0.00014,10.72488]
[1777344407611,39.96,76735.74,0.0,0.84205,0.00014,10.69201]
[1777344410713,39.96,76727.36,0.0,0.84091,0.00014,10.74117]
[1777344412646,39.96,76723.23,0.0,0.84035,0.00014,10.76562]
[1777344414661,39.96,76720.5,0.0,0.83997,0.00014,10.78161]
[1777344419696,39.96,76722.66,0.0,0.84028,0.00014,10.7684]
[1777344424731,39.96,76716.63,0.0,0.83946,0.00014,10.80387]
[1777344425737,39.96,76714.18,0.0,0.83912,0.00014,10.81841]
[1777344430855,39.96,76710.17,0.0,0.83856,0.00014,10.84229]
[1777344436815,39.96,76711.09,0.0,0.83868,0.00014,10.83709]
[1777344441850,39.96,76710.12,0.0,0.83854,0.00014,10.84317]
[1777344446886,39.96,76716.65,0.0,0.83944,0.00014,10.80475]
[1777344447892,39.96,76716.61,0.0,0.83943,0.00014,10.80496]
[1777344452927,39.96,76714.02,0.0,0.83915,0.00014,10.81406]
[1777344457963,39.96,76714.77,0.0,0.83925,0.00014,10.80936]
[1777344461066,39.96,76703.77,0.0,0.83774,0.00014,10.87422]
[1777344462998,39.96,76704.28,0.0,0.83781,0.00014,10.87092]
[1777344468033,39.96,76708.93,0.0,0.83847,0.00014,10.84279]
[1777344473067,39.96,76709.31,0.0,0.83852,0.00014,10.8406]
[1777344478103,39.95,76712.51,0.0,0.83898,0.00014,10.82131]
[1777344480118,39.95,76705.67,0.0,0.83803,0.00014,10.86165]
[1777344485151,39.95,76703.87,0.0,0.83778,0.00014,10.87242]
[1777344490186,39.95,76703.32,0.0,0.8377,0.00014,10.87567]
[1777344495223,39.95,76697.51,0.0,0.8369,0.00014,10.90986]
[1777344500256,39.95,76698.55,0.0,0.83705,0.00014,10.90347]
[1777344501347,39.95,76690.32,0.0,0.8359,0.00014,10.95209]
[1777344502271,39.95,76690.32,0.0,0.8359,0.00014,10.95199]
[1777344505292,39.95,76682.2,0.0,0.83477,0.00014,10.99961]
[1777344510327,39.95,76682.01,0.0,0.83477,0.00014,10.99995]
[1777344511417,39.95,76675.07,0.0,0.83386,0.00014,11.03488]
[1777344517375,39.95,76670.89,0.0,0.83327,0.00014,11.0593]
[1777344518383,39.95,76680.29,0.0,0.8346,0.00014,11.00361]
[1777344519390,39.95,76688.33,0.0,0.83573,0.00014,10.956]
[1777344523418,39.94,76693.19,0.0,0.83642,0.00014,10.92704]
[1777344528453,39.94,76685.1,0.0,0.83529,0.00014,10.9746]
[1777344530466,39.94,76679.24,0.0,0.83447,0.00014,11.00936]
[1777344535501,39.94,76675.63,0.0,0.83395,0.00014,11.03095]
[1777344540538,39.95,76668.4,0.0,0.83292,0.00014,11.07387]
[1777344545571,39.95,76666.32,0.0,0.83263,0.00014,11.08614]
[1777344550608,39.95,76666.24,0.0,0.83262,0.00014,11.08658]
[1777344555641,39.95,76666.23,0.0,0.83262,0.00014,11.08657]
[1777344560676,39.95,76668.18,0.0,0.8329,0.00014,11.07508]
[1777344565712,39.95,76668.06,0.0,0.83288,0.00014,11.07579]
[1777344570746,39.95,76666.12,0.0,0.8326,0.00014,11.08722]
[1777344575781,39.95,76667.19,0.0,0.83282,0.00014,11.07482]
[1777344580817,39.95,76666.47,0.0,0.83272,0.00014,11.07916]
[1777344585852,39.95,76664.08,0.0,0.83238,0.00014,11.09343]
[1777344587867,39.95,76658.5,0.0,0.83158,0.00014,11.12657]
[1777344590887,39.95,76664.27,0.0,0.83239,0.00014,11.09293]
[1777344595922,39.95,76665.75,0.0,0.83259,0.00014,11.08468]
[1777344600957,39.95,76665.69,0.0,0.83257,0.00014,11.08529]
[1777344603979,39.95,76676.95,0.0,0.83416,0.00014,11.0188]
[1777344604985,39.95,76679.42,0.0,0.83451,0.00014,11.00418]
[1777344605991,39.95,76685.16,0.0,0.83532,0.00014,10.97025]
[1777344608014,39.95,76685.78,0.0,0.83541,0.00014,10.96665]
[1777344610022,39.95,76692.0,0.0,0.83627,0.00014,10.92999]
[1777344612120,39.95,76695.89,0.0,0.83681,0.00014,10.90727]
[1777344618078,39.96,76699.63,0.0,0.83732,0.00014,10.88581]
[1777344620094,39.96,76707.65,0.0,0.83842,0.00014,10.8387]
[1777344621099,39.96,76712.76,0.0,0.83913,0.00014,10.8085]
[1777344622190,39.96,76723.17,0.0,0.84056,0.00014,10.74699]
[1777344624121,39.96,76729.13,0.0,0.84137,0.00014,10.71196]
[1777344628150,39.96,76737.18,0.0,0.84246,0.00014,10.66468]
[1777344629156,39.96,76750.84,0.0,0.84431,0.00014,10.5839]
[1777344630163,39.96,76760.18,0.0,0.84557,0.00013,10.52859]
[1777344631169,39.96,76762.31,0.0,0.84592,0.00013,10.50996]
[1777344636204,39.96,76763.57,0.0,0.84609,0.00013,10.50268]
[1777344640234,39.96,76773.67,0.0,0.84743,0.00013,10.44311]
[1777344641243,39.96,76786.61,0.0,0.84916,0.00013,10.36611]
[1777344644261,39.96,76793.2,0.0,0.85004,0.00013,10.3269]
[1777344649303,39.96,76797.12,0.0,0.85055,0.00013,10.304]
[1777344650304,39.96,76816.83,0.0,0.85312,0.00013,10.18739]
[1777344651310,39.96,76829.17,0.0,0.85472,0.00013,10.11436]
[1777344652408,39.96,76827.77,0.0,0.85455,0.00013,10.12249]
[1777344656346,39.96,76841.71,0.0,0.85634,0.00013,10.03979]
[1777344661382,39.96,76836.69,0.0,0.8557,0.00013,10.06959]
[1777344662478,39.96,76828.15,0.0,0.8546,0.00013,10.12013]
[1777344668432,39.96,76825.8,0.0,0.85428,0.00013,10.13454]
[1777344673467,39.96,76823.54,0.0,0.85398,0.00013,10.14831]
[1777344675481,39.96,76818.11,0.0,0.85328,0.00013,10.18048]
[1777344676488,39.96,76823.42,0.0,0.85396,0.00013,10.1492]
[1777344681523,39.96,76821.93,0.0,0.85376,0.00013,10.15839]
[1777344686558,39.96,76824.39,0.0,0.85407,0.00013,10.14416]
[1777344692690,39.97,76823.0,0.0,0.85395,0.00013,10.14671]
[1777344698642,39.97,76823.88,0.0,0.85406,0.00013,10.14195]
[1777344703677,39.97,76827.55,0.0,0.85452,0.00013,10.12066]
[1777344708711,39.97,76823.84,0.0,0.85403,0.00013,10.143]
[1777344713746,39.97,76822.95,0.0,0.85391,0.00013,10.14858]
[1777344718782,39.97,76828.08,0.0,0.85457,0.00013,10.11868]
[1777344723817,39.97,76825.8,0.0,0.85426,0.00013,10.13263]
[1777344728853,39.98,76829.29,0.0,0.8547,0.00013,10.11255]
[1777344733888,39.98,76832.27,0.0,0.85508,0.00013,10.09535]
[1777344737915,39.98,76822.95,0.0,0.85388,0.00013,10.15011]
[1777344738922,39.98,76828.01,0.0,0.85454,0.00013,10.12011]
[1777344740936,39.98,76831.62,0.0,0.855,0.00013,10.09863]
[1777344745971,39.97,76828.07,0.0,0.85455,0.00013,10.11925]
[1777344747985,39.97,76825.55,0.0,0.85423,0.00013,10.1339]
[1777344753112,39.98,76819.6,0.0,0.85352,0.00013,10.16338]
[1777344757050,39.98,76814.51,0.0,0.85286,0.00013,10.19363]
[1777344762085,39.98,76813.61,0.0,0.85274,0.00013,10.19907]
[1777344767121,39.98,76813.51,0.0,0.85272,0.00013,10.19984]
[1777344771149,39.98,76820.12,0.0,0.85357,0.00013,10.16101]
[1777344776184,39.98,76820.59,0.0,0.85364,0.00013,10.15795]
[1777344782226,39.97,76819.22,0.0,0.85348,0.00013,10.16544]
[1777344787261,39.97,76820.13,0.0,0.85361,0.00013,10.15956]
[1777344792295,39.97,76823.95,0.0,0.85409,0.00013,10.13739]
[1777344797334,39.98,76824.05,0.0,0.85409,0.00013,10.13762]
[1777344800356,39.98,76816.79,0.0,0.85314,0.00013,10.18078]
[1777344805388,39.98,76815.98,0.0,0.85303,0.00013,10.18586]
[1777344810422,39.98,76816.36,0.0,0.85307,0.00013,10.18389]
[1777344815458,39.98,76817.81,0.0,0.85332,0.00013,10.16955]
[1777344820493,39.98,76818.28,0.0,0.85338,0.00013,10.16708]
[1777344825528,39.98,76813.14,0.0,0.85271,0.00013,10.19756]
[1777344828549,39.98,76807.68,0.0,0.85199,0.00013,10.22983]
[1777344833676,39.98,76806.16,0.0,0.8518,0.00013,10.23865]
[1777344840633,39.98,76805.2,0.0,0.85167,0.00013,10.24428]
[1777344843746,39.98,76798.87,0.0,0.85085,0.00013,10.28164]
[1777344848689,39.98,76804.6,0.0,0.85159,0.00013,10.24806]
[1777344853816,39.98,76808.67,0.0,0.85212,0.00013,10.22402]
[1777344859765,39.98,76806.26,0.0,0.85181,0.00013,10.23822]
[1777344864801,39.98,76804.32,0.0,0.85156,0.00013,10.24954]
[1777344869835,39.98,76806.14,0.0,0.8518,0.00013,10.23858]
[1777344874871,39.98,76807.42,0.0,0.85204,0.00013,10.22475]
[1777344879906,39.98,76809.09,0.0,0.85226,0.00013,10.21469]
[1777344884941,39.98,76810.91,0.0,0.8525,0.00013,10.20377]
[1777344887961,39.98,76818.48,0.0,0.85349,0.00013,10.15911]
[1777344892998,39.98,76824.36,0.0,0.85425,0.00013,10.12403]
[1777344899040,39.98,76825.43,0.0,0.85441,0.00013,10.11711]
[1777344901055,39.98,76820.36,0.0,0.85375,0.00013,10.14683]
[1777344906090,39.97,76818.41,0.0,0.85352,0.00013,10.15765]
[1777344909111,39.97,76808.55,0.0,0.85224,0.00013,10.21582]
[1777344912132,39.97,76805.44,0.0,0.85184,0.00013,10.23353]
[1777344917167,39.97,76807.07,0.0,0.85206,0.00013,10.22359]
[1777344922203,39.97,76806.37,0.0,0.85197,0.00013,10.22779]
[1777344928245,39.97,76804.8,0.0,0.85176,0.00013,10.2372]
[1777344933283,39.97,76805.98,0.0,0.85198,0.00013,10.22422]
[1777344938318,39.97,76807.37,0.0,0.85216,0.00013,10.21631]
[1777344943352,39.97,76807.19,0.0,0.85213,0.00013,10.21775]
[1777344944453,39.97,76800.86,0.0,0.8513,0.00013,10.25522]
[1777344946374,39.97,76802.19,0.0,0.85147,0.00013,10.24741]
[1777344951437,39.97,76799.55,0.0,0.85112,0.00013,10.26308]
[1777344956444,39.97,76795.27,0.0,0.85056,0.00013,10.28846]
[1777344961480,39.97,76794.83,0.0,0.8505,0.00013,10.29109]
[1777344966514,39.98,76794.62,0.0,0.85045,0.00013,10.29316]
[1777344971554,39.98,76789.11,0.0,0.84971,0.00013,10.3265]
[1777344976585,39.98,76788.02,0.0,0.84955,0.00013,10.33353]
[1777344979606,39.98,76781.64,0.0,0.8487,0.00013,10.37157]
[1777344980613,39.98,76780.28,0.0,0.84852,0.00013,10.37966]
[1777344985649,39.98,76780.77,0.0,0.84858,0.00013,10.37693]
[1777344990685,39.98,76781.07,0.0,0.84862,0.00013,10.37529]
[1777344995720,39.98,76780.71,0.0,0.84864,0.00013,10.37147]
[1777345001762,39.98,76780.21,0.0,0.84857,0.00013,10.37456]
[1777345006797,39.98,76784.33,0.0,0.84912,0.00013,10.35012]
[1777345008811,39.98,76794.26,0.0,0.85043,0.00013,10.29124]
[1777345013846,39.98,76789.97,0.0,0.84987,0.00013,10.31619]
[1777345018881,39.98,76789.73,0.0,0.84985,0.00013,10.31721]
[1777345022910,39.98,76783.2,0.0,0.84899,0.00013,10.35582]
[1777345027944,39.98,76785.56,0.0,0.84929,0.00013,10.34212]
[1777345032980,39.98,76787.85,0.0,0.84959,0.00013,10.32871]
[1777345038014,39.98,76787.45,0.0,0.84956,0.00013,10.33038]
[1777345043049,39.98,76790.54,0.0,0.84998,0.00013,10.3115]
[1777345049191,39.98,76789.44,0.0,0.84985,0.00013,10.31739]
[1777345055134,39.98,76789.78,0.0,0.84996,0.00013,10.30949]
[1777345056140,39.98,76778.81,0.0,0.8485,0.00013,10.37435]
[1777345057150,39.98,76773.6,0.0,0.84781,0.00013,10.40512]
[1777345059262,39.98,76779.68,0.0,0.84862,0.00013,10.36915]
[1777345065204,39.98,76780.56,0.0,0.84874,0.00013,10.36389]
[1777345070240,39.98,76783.17,0.0,0.84908,0.00013,10.34846]
[1777345075273,39.98,76782.54,0.0,0.849,0.00013,10.35217]
[1777345079403,39.97,76795.15,0.0,0.85068,0.00013,10.27684]
[1777345080309,39.97,76794.68,0.0,0.85062,0.00013,10.27948]
[1777345083332,39.97,76802.27,0.0,0.85162,0.00013,10.23449]
[1777345085344,39.97,76797.26,0.0,0.85097,0.00013,10.26399]
[1777345090380,39.97,76800.64,0.0,0.85142,0.00013,10.24358]
[1777345095413,39.97,76805.3,0.0,0.85204,0.00013,10.21577]
[1777345096421,39.97,76812.17,0.0,0.85293,0.00013,10.17515]
[1777345097428,39.97,76811.75,0.0,0.85288,0.00013,10.17766]
[1777345103469,39.97,76815.19,0.0,0.85332,0.00013,10.15758]
[1777345108504,39.97,76816.41,0.0,0.85347,0.00013,10.15064]
[1777345113543,39.97,76818.84,0.0,0.85386,0.00013,10.13013]
[1777345118578,39.97,76820.85,0.0,0.85413,0.00013,10.11786]
[1777345123613,39.97,76817.18,0.0,0.85367,0.00013,10.13889]
[1777345129755,39.96,76818.18,0.0,0.85381,0.00013,10.13217]
[1777345136704,39.96,76814.53,0.0,0.85335,0.00013,10.15313]
[1777345139831,39.96,76829.72,0.0,0.85532,0.00013,10.06347]
[1777345142746,39.96,76829.74,0.0,0.85532,0.00013,10.06329]
[1777345147783,39.96,76829.28,0.0,0.85527,0.00013,10.06584]
[1777345148794,39.96,76834.46,0.0,0.85593,0.00013,10.03524]
[1777345149912,39.96,76841.41,0.0,0.85682,0.00013,9.99424]
[1777345151811,39.96,76840.2,0.0,0.85667,0.00013,10.00105]
[1777345154834,39.96,76856.12,0.0,0.85871,0.00013,9.90673]
[1777345155839,39.96,76860.16,0.0,0.85922,0.00013,9.88291]
[1777345160876,39.96,76859.44,0.0,0.85913,0.00013,9.88723]
[1777345164903,39.96,76864.53,0.0,0.85978,0.00013,9.857]
[1777345170052,39.95,76867.96,0.0,0.86023,0.00013,9.83606]
[1777345175980,39.95,76872.59,0.0,0.86089,0.00013,9.80209]
[1777345182023,39.95,76874.39,0.0,0.86112,0.00013,9.79096]
[1777345187058,39.95,76878.3,0.0,0.86163,0.00012,9.7674]
[1777345189071,39.95,76868.34,0.0,0.86038,0.00013,9.82567]
[1777345191089,39.95,76865.9,0.0,0.86008,0.00013,9.83975]
[1777345196123,39.94,76865.29,0.0,0.86002,0.00013,9.84259]
[1777345201169,39.94,76862.78,0.0,0.85972,0.00013,9.85659]
[1777345202169,39.94,76853.52,0.0,0.85855,0.00013,9.91101]
[1777345203174,39.94,76851.63,0.0,0.85832,0.00013,9.92191]
[1777345209217,39.94,76851.62,0.0,0.85834,0.00013,9.92098]
[1777345214252,39.93,76849.91,0.0,0.85813,0.00013,9.93072]
[1777345219294,39.93,76858.45,0.0,0.85922,0.00013,9.88]
[1777345220405,39.93,76860.91,0.0,0.85954,0.00013,9.86513]
[1777345223332,39.93,76854.95,0.0,0.8588,0.00013,9.89972]
[1777345228367,39.93,76855.74,0.0,0.85892,0.00013,9.89398]
[1777345233400,39.92,76858.69,0.0,0.85937,0.00013,9.87006]
[1777345238438,39.92,76859.2,0.0,0.85943,0.00013,9.86707]
[1777345243471,39.92,76858.27,0.0,0.85933,0.00013,9.87201]
[1777345250617,39.92,76859.85,0.0,0.85953,0.00013,9.86251]
[1777345259583,39.92,76860.47,0.0,0.8596,0.00013,9.85953]
[1777345264618,39.92,76865.33,0.0,0.86023,0.00013,9.82962]
[1777345267639,39.92,76859.81,0.0,0.85956,0.00013,9.86121]
[1777345272674,39.91,76863.57,0.0,0.86007,0.00013,9.83738]
[1777345277711,39.91,76860.41,0.0,0.85969,0.00013,9.8548]
[1777345281737,39.9,76856.44,0.0,0.8592,0.00013,9.87764]
[1777345286771,39.9,76855.52,0.0,0.8591,0.00013,9.88251]
[1777345289797,39.9,76847.7,0.0,0.85811,0.00013,9.92844]
[1777345290897,39.9,76845.31,0.0,0.85781,0.00013,9.94248]
[1777345296842,39.9,76845.97,0.0,0.85797,0.00013,9.93189]
[1777345301876,39.9,76842.49,0.0,0.85754,0.00013,9.95192]
[1777345306912,39.89,76844.91,0.0,0.85786,0.00013,9.937]
[1777345309932,39.89,76836.57,0.0,0.8568,0.00013,9.98583]
[1777345312954,39.89,76833.83,0.0,0.85647,0.00013,10.00141]
[1777345317989,39.89,76834.77,0.0,0.85661,0.00013,9.99482]
[1777345323031,39.88,76837.36,0.0,0.85696,0.00013,9.97843]
[1777345328058,39.88,76837.58,0.0,0.85701,0.00013,9.97613]
[1777345333095,39.88,76837.56,0.0,0.85703,0.00013,9.97526]
[1777345339140,39.87,76837.47,0.0,0.85705,0.00013,9.97462]
[1777345346184,39.87,76838.63,0.0,0.85722,0.00013,9.96643]
[1777345351317,39.87,76836.62,0.0,0.85704,0.00013,9.97193]
[1777345358269,39.86,76833.87,0.0,0.85671,0.00013,9.98725]
[1777345361387,39.86,76825.03,0.0,0.85558,0.00013,10.03903]
[1777345363303,39.86,76821.82,0.0,0.85517,0.00013,10.05763]
[1777345368339,39.86,76822.67,0.0,0.8553,0.00013,10.05193]
[1777345370352,39.86,76816.99,0.0,0.85456,0.00013,10.08539]
[1777345372366,39.85,76815.96,0.0,0.85444,0.00013,10.09109]
[1777345373373,39.85,76825.49,0.0,0.85568,0.00013,10.03438]
[1777345374381,39.85,76830.42,0.0,0.85631,0.00013,10.00521]
[1777345377402,39.85,76829.2,0.0,0.85617,0.00013,10.01193]
[1777345380423,39.85,76823.18,0.0,0.8554,0.00013,10.04705]
[1777345385461,39.85,76820.54,0.0,0.85507,0.00013,10.06216]
[1777345388479,39.85,76815.4,0.0,0.85442,0.00013,10.09197]
[1777345393514,39.85,76814.08,0.0,0.85425,0.00013,10.09978]
[1777345398549,39.85,76809.82,0.0,0.8537,0.00013,10.12492]
[1777345399555,39.85,76797.35,0.0,0.85207,0.00013,10.19869]
[1777345401570,39.84,76787.35,0.0,0.85075,0.00013,10.25781]
[1777345407612,39.84,76789.44,0.0,0.85103,0.00013,10.24519]
[1777345412648,39.84,76792.2,0.0,0.85147,0.00013,10.22256]
[1777345415667,39.84,76799.14,0.0,0.85239,0.00013,10.18115]
[1777345417682,39.84,76804.4,0.0,0.85308,0.00013,10.14966]
[1777345421807,39.84,76810.4,0.0,0.85388,0.00013,10.11362]
[1777345424731,39.84,76812.82,0.0,0.8542,0.00013,10.099]
[1777345426744,39.84,76806.31,0.0,0.85335,0.00013,10.13745]
[1777345431877,39.84,76805.82,0.0,0.8533,0.00013,10.1399]
[1777345437823,39.83,76806.77,0.0,0.85343,0.00013,10.13386]
[1777345442862,39.84,76807.36,0.0,0.8535,0.00013,10.13057]
[1777345444874,39.84,76811.66,0.0,0.85406,0.00013,10.10539]
[1777345445882,39.84,76820.59,0.0,0.85522,0.00013,10.05225]
[1777345446889,39.83,76820.47,0.0,0.85521,0.00013,10.0528]
[1777345450918,39.83,76815.21,0.0,0.85454,0.00013,10.08328]
[1777345452018,39.83,76808.66,0.0,0.85369,0.00013,10.1219]
[1777345453938,39.83,76806.82,0.0,0.85345,0.00013,10.13318]
[1777345456960,39.83,76800.36,0.0,0.85259,0.00013,10.1719]
[1777345462089,39.84,76810.55,0.0,0.85392,0.00013,10.11184]
[1777345468037,39.83,76810.62,0.0,0.85393,0.00013,10.11121]
[1777345473074,39.83,76806.65,0.0,0.85349,0.00013,10.12844]
[1777345476094,39.84,76800.55,0.0,0.85268,0.00013,10.165]
[1777345477100,39.84,76794.88,0.0,0.85193,0.00013,10.19872]
[1777345480122,39.84,76794.8,0.0,0.85192,0.00013,10.19933]
[1777345484150,39.84,76800.08,0.0,0.85261,0.00013,10.16823]
[1777345492301,39.84,76797.92,0.0,0.85231,0.00013,10.18152]
[1777345498248,39.84,76795.44,0.0,0.85198,0.00013,10.19647]
[1777345503286,39.84,76795.65,0.0,0.85201,0.00013,10.1953]
[1777345508317,39.84,76803.45,0.0,0.85303,0.00013,10.14907]
[1777345510331,39.84,76805.72,0.0,0.85332,0.00013,10.13575]
[1777345512444,39.84,76813.1,0.0,0.85429,0.00013,10.09196]
[1777345514362,39.84,76815.1,0.0,0.85456,0.00013,10.07948]
[1777345519396,39.83,76813.99,0.0,0.85445,0.00013,10.08472]
[1777345521410,39.83,76820.02,0.0,0.85524,0.00013,10.04851]
[1777345524431,39.83,76823.76,0.0,0.85573,0.00013,10.0258]
[1777345529466,39.83,76829.37,0.0,0.85647,0.00013,9.99182]
[1777345531479,39.83,76822.29,0.0,0.85564,0.00013,10.02738]
[1777345532585,39.82,76819.09,0.0,0.85523,0.00013,10.04594]
[1777345535512,39.82,76772.7,0.0,0.84914,0.00013,10.32067]
[1777345536516,39.82,76757.08,0.0,0.84705,0.00013,10.41325]
[1777345537522,39.82,76756.28,0.0,0.84695,0.00013,10.41775]
[1777345538529,39.82,76748.99,0.0,0.84597,0.00014,10.46078]
[1777345539536,39.82,76739.49,0.0,0.84469,0.00014,10.51687]
[1777345540542,39.82,76737.55,0.0,0.84443,0.00014,10.52821]
[1777345542655,39.82,76732.73,0.0,0.84378,0.00014,10.55669]
[1777345548599,39.82,76731.77,0.0,0.84365,0.00014,10.56206]
[1777345553634,39.82,76736.07,0.0,0.84425,0.00014,10.53621]
[1777345558669,39.82,76746.12,0.0,0.84562,0.00014,10.47637]
[1777345559676,39.81,76748.5,0.0,0.84594,0.00014,10.46213]
[1777345564711,39.81,76755.58,0.0,0.84691,0.00013,10.41949]
[1777345565718,39.81,76760.86,0.0,0.84762,0.00013,10.38811]
[1777345570753,39.81,76763.12,0.0,0.84793,0.00013,10.3746]
[1777345576794,39.81,76761.98,0.0,0.84778,0.00013,10.38121]
[1777345581831,39.81,76758.76,0.0,0.84735,0.00013,10.40012]
[1777345582935,39.81,76748.92,0.0,0.84602,0.00014,10.45852]
[1777345584851,39.81,76745.48,0.0,0.84556,0.00014,10.47899]
[1777345587871,39.81,76752.18,0.0,0.84646,0.00013,10.43916]
[1777345588879,39.81,76751.73,0.0,0.8464,0.00013,10.44175]
[1777345593914,39.81,76755.82,0.0,0.84703,0.00013,10.41105]
[1777345598949,39.81,76755.71,0.0,0.84702,0.00013,10.41143]
[1777345603983,39.81,76755.99,0.0,0.84706,0.00013,10.40985]
[1777345607005,39.81,76749.17,0.0,0.84613,0.00014,10.45075]
[1777345612040,39.81,76745.31,0.0,0.8456,0.00014,10.47408]
[1777345617075,39.81,76743.71,0.0,0.84537,0.00014,10.48393]
[1777345622110,39.81,76745.46,0.0,0.8456,0.00014,10.47385]
[1777345623217,39.81,76752.09,0.0,0.8465,0.00013,10.43454]
[1777345625130,39.81,76751.91,0.0,0.84647,0.00013,10.4358]
[1777345628153,39.82,76746.51,0.0,0.84573,0.00014,10.46818]
[1777345633291,39.82,76742.4,0.0,0.84517,0.00014,10.493]
[1777345638221,39.82,76736.88,0.0,0.84441,0.00014,10.5261]
[1777345643361,39.82,76737.82,0.0,0.84454,0.00014,10.52061]
[1777345649299,39.82,76734.38,0.0,0.84407,0.00014,10.54111]
[1777345650305,39.82,76739.86,0.0,0.84481,0.00014,10.50853]
[1777345652319,39.82,76742.95,0.0,0.8453,0.00014,10.48412]
[1777345658362,39.82,76743.85,0.0,0.84542,0.00014,10.47898]
[1777345663398,39.82,76721.36,0.0,0.84234,0.00014,10.61271]
[1777345664519,39.82,76703.75,0.0,0.83991,0.00014,10.71714]
[1777345665517,39.82,76679.97,0.0,0.8366,0.00014,10.85801]
[1777345666420,39.82,76680.37,0.0,0.83666,0.00014,10.85536]
[1777345667427,39.82,76670.32,0.0,0.83524,0.00014,10.91498]
[1777345668434,39.82,76669.97,0.0,0.8352,0.00014,10.91671]
[1777345669441,39.82,76675.6,0.0,0.836,0.00014,10.88315]
[1777345671455,39.82,76679.99,0.0,0.83662,0.00014,10.85688]
[1777345674476,39.81,76686.88,0.0,0.8376,0.00014,10.81569]
[1777345675587,39.81,76692.57,0.0,0.83839,0.00014,10.78187]
[1777345678505,39.81,76695.93,0.0,0.83886,0.00014,10.76193]
[1777345680518,39.81,76705.85,0.0,0.84025,0.00014,10.70273]
[1777345682549,39.81,76716.74,0.0,0.84176,0.00014,10.63788]
[1777345683540,39.81,76709.06,0.0,0.8407,0.00014,10.68342]
[1777345684547,39.81,76691.28,0.0,0.83823,0.00014,10.78899]
[1777345685657,39.81,76687.39,0.0,0.83769,0.00014,10.81187]
[1777345691596,39.81,76687.11,0.0,0.83766,0.00014,10.81316]
[1777345696632,39.81,76683.64,0.0,0.83718,0.00014,10.83335]
[1777345701711,39.81,76689.98,0.0,0.83808,0.00014,10.79529]
[1777345706748,39.81,76690.1,0.0,0.8381,0.00014,10.79442]
[1777345711782,39.8,76688.13,0.0,0.8379,0.00014,10.79972]
[1777345715882,39.8,76711.59,0.0,0.84117,0.00014,10.66014]
[1777345716821,39.8,76711.59,0.0,0.84117,0.00014,10.66004]
[1777345722863,39.8,76712.04,0.0,0.84124,0.00014,10.65689]
[1777345727898,39.8,76720.39,0.0,0.8424,0.00014,10.60687]
[1777345728904,39.8,76725.63,0.0,0.84312,0.00014,10.5757]
[1777345729912,39.8,76732.92,0.0,0.84412,0.00014,10.53239]
[1777345730927,39.8,76741.68,0.0,0.84531,0.00014,10.48022]
[1777345731925,39.8,76744.13,0.0,0.84565,0.00014,10.4656]
[1777345736962,39.8,76733.35,0.0,0.84419,0.00014,10.52931]
[1777345738975,39.8,76727.55,0.0,0.8434,0.00014,10.56365]
[1777345740989,39.8,76721.03,0.0,0.84251,0.00014,10.60208]
[1777345743004,39.79,76718.74,0.0,0.8422,0.00014,10.61547]
[1777345748039,39.79,76721.34,0.0,0.84257,0.00014,10.59981]
[1777345753074,39.79,76725.2,0.0,0.84311,0.00014,10.57602]
[1777345754081,39.79,76731.98,0.0,0.84405,0.00014,10.53554]
[1777345755087,39.79,76731.51,0.0,0.84398,0.00014,10.5382]
[1777345760133,39.79,76734.44,0.0,0.8444,0.00014,10.52015]
[1777345765157,39.78,76733.13,0.0,0.84424,0.00014,10.52727]
[1777345770193,39.78,76729.77,0.0,0.84379,0.00014,10.54674]
[1777345775229,39.78,76728.79,0.0,0.84373,0.00014,10.54596]
[1777345780263,39.78,76728.98,0.0,0.84377,0.00014,10.54417]
[1777345786376,39.77,76729.21,0.0,0.84383,0.00014,10.54187]
[1777345792348,39.77,76737.05,0.0,0.84493,0.00014,10.49364]
[1777345794362,39.77,76740.65,0.0,0.84543,0.00014,10.47184]
[1777345799396,39.76,76746.09,0.0,0.84619,0.00014,10.43864]
[1777345802418,39.76,76748.01,0.0,0.84646,0.00014,10.42675]
[1777345803425,39.76,76758.82,0.0,0.84792,0.00013,10.36247]
[1777345804431,39.76,76764.33,0.0,0.84866,0.00013,10.32969]
[1777345806516,39.76,76757.61,0.0,0.84775,0.00013,10.36968]
[1777345812489,39.76,76758.47,0.0,0.84787,0.00013,10.36443]
[1777345817523,39.76,76759.72,0.0,0.84804,0.00013,10.35701]
[1777345821551,39.76,76754.01,0.0,0.84727,0.00013,10.39095]
[1777345826656,39.76,76761.99,0.0,0.84835,0.00013,10.34341]
[1777345833634,39.76,76761.34,0.0,0.84832,0.00013,10.34141]
[1777345838670,39.77,76761.03,0.0,0.84826,0.00013,10.34397]
[1777345843707,39.77,76764.65,0.0,0.84873,0.00013,10.32356]
[1777345848739,39.77,76765.31,0.0,0.84879,0.00013,10.32082]
[1777345855790,39.78,76767.16,0.0,0.84902,0.00013,10.31047]
[1777345860825,39.78,76768.18,0.0,0.84915,0.00013,10.30458]
[1777345865859,39.78,76768.8,0.0,0.84923,0.00013,10.30106]
[1777345874923,39.78,76768.59,0.0,0.8492,0.00013,10.30252]
[1777345875930,39.78,76762.61,0.0,0.8484,0.00013,10.33808]
[1777345877945,39.78,76758.8,0.0,0.84789,0.00013,10.36066]
[1777345883986,39.78,76757.47,0.0,0.84772,0.00013,10.36833]
[1777345889035,39.78,76755.64,0.0,0.84746,0.00013,10.37956]
[1777345894070,39.78,76754.33,0.0,0.84734,0.00013,10.38191]
[1777345899107,39.78,76755.92,0.0,0.84754,0.00013,10.37322]
[1777345904142,39.79,76755.06,0.0,0.8474,0.00013,10.37914]
[1777345905150,39.79,76750.04,0.0,0.84672,0.00014,10.40913]
[1777345913206,39.79,76751.29,0.0,0.84686,0.00013,10.40309]
[1777345918241,39.8,76748.23,0.0,0.84643,0.00014,10.42203]
[1777345921263,39.8,76740.87,0.0,0.84543,0.00014,10.46608]
[1777345926297,39.8,76739.24,0.0,0.8452,0.00014,10.47605]
[1777345931332,39.8,76734.36,0.0,0.84453,0.00014,10.50529]
[1777345936368,39.8,76735.29,0.0,0.84465,0.00014,10.49996]
[1777345941402,39.8,76740.0,0.0,0.84528,0.00014,10.47225]
[1777345946437,39.8,76738.64,0.0,0.84509,0.00014,10.48078]
[1777345951472,39.8,76736.61,0.0,0.84487,0.00014,10.48721]
[1777345956508,39.81,76735.89,0.0,0.84476,0.00014,10.49194]
[1777345961543,39.81,76739.45,0.0,0.84524,0.00014,10.4713]
[1777345967656,39.81,76741.18,0.0,0.84546,0.00014,10.4617]
[1777345973627,39.81,76742.4,0.0,0.84561,0.00014,10.45514]
[1777345979669,39.82,76745.33,0.0,0.84599,0.00014,10.43847]
[1777345986719,39.82,76746.69,0.0,0.84615,0.00014,10.4313]
[1777345991752,39.82,76746.49,0.0,0.84611,0.00014,10.4331]
[1777345996788,39.82,76742.22,0.0,0.84552,0.00014,10.45906]
[1777346001822,39.82,76744.77,0.0,0.84586,0.00014,10.44433]
[1777346006857,39.83,76747.12,0.0,0.84616,0.00014,10.43088]
[1777346013907,39.83,76747.38,0.0,0.84625,0.00014,10.42393]
[1777346023973,39.83,76747.67,0.0,0.84627,0.00014,10.42317]
[1777346030020,39.83,76748.37,0.0,0.84635,0.00014,10.41958]
[1777346036062,39.84,76747.54,0.0,0.84623,0.00014,10.42502]
[1777346042105,39.84,76748.12,0.0,0.84629,0.00014,10.42205]
[1777346047139,39.84,76748.93,0.0,0.8464,0.00014,10.41764]
[1777346052174,39.84,76752.71,0.0,0.8469,0.00013,10.3957]
[1777346057208,39.84,76751.94,0.0,0.84678,0.00013,10.40083]
[1777346062244,39.85,76751.19,0.0,0.84667,0.00014,10.4058]
[1777346068360,39.85,76750.89,0.0,0.84661,0.00014,10.40821]
[1777346074343,39.85,76745.06,0.0,0.84588,0.00014,10.43739]
[1777346079364,39.85,76746.3,0.0,0.84604,0.00014,10.43028]
[1777346084399,39.85,76746.9,0.0,0.84611,0.00014,10.42713]
[1777346089434,39.85,76745.1,0.0,0.84586,0.00014,10.43817]
[1777346094468,39.86,76743.9,0.0,0.84569,0.00014,10.44568]
[1777346099503,39.86,76746.5,0.0,0.84603,0.00014,10.43073]
[1777346103531,39.86,76741.21,0.0,0.8453,0.00014,10.46246]
[1777346108646,39.86,76748.8,0.0,0.84633,0.00014,10.41773]
[1777346111587,39.86,76751.07,0.0,0.84662,0.00014,10.40463]
[1777346116623,39.86,76748.42,0.0,0.84625,0.00014,10.42094]
[1777346121657,39.87,76748.57,0.0,0.84626,0.00014,10.42056]
[1777346126693,39.87,76744.53,0.0,0.84571,0.00014,10.44493]
[1777346131728,39.87,76744.25,0.0,0.84573,0.00014,10.44079]
[1777346136764,39.87,76742.45,0.0,0.84548,0.00014,10.45179]
[1777346138856,39.87,76748.61,0.0,0.84631,0.00014,10.4154]
[1777346142806,39.87,76754.51,0.0,0.8471,0.00013,10.38071]
[1777346146834,39.87,76757.37,0.0,0.84749,0.00013,10.36371]
[1777346151868,39.87,76756.89,0.0,0.84742,0.00013,10.36652]
[1777346156904,39.87,76759.07,0.0,0.84772,0.00013,10.35355]
[1777346161940,39.87,76760.05,0.0,0.84785,0.00013,10.34782]
[1777346164960,39.87,76765.13,0.0,0.84853,0.00013,10.31772]
[1777346169994,39.87,76765.4,0.0,0.84856,0.00013,10.31632]
[1777346175035,39.87,76763.18,0.0,0.84826,0.00013,10.32954]
[1777346177044,39.87,76755.77,0.0,0.84726,0.00013,10.37347]
[1777346178051,39.87,76755.8,0.0,0.84727,0.00013,10.37324]
[1777346183086,39.87,76755.67,0.0,0.84726,0.00013,10.3737]
[1777346187113,39.87,76760.85,0.0,0.84796,0.00013,10.34274]
[1777346192149,39.87,76761.61,0.0,0.84813,0.00013,10.33202]
[1777346197184,39.87,76766.19,0.0,0.84875,0.00013,10.30477]
[1777346199283,39.87,76767.98,0.0,0.84899,0.00013,10.29421]
[1777346205240,39.87,76766.13,0.0,0.84876,0.00013,10.30434]
[1777346210275,39.87,76765.58,0.0,0.84868,0.00013,10.30771]
[1777346216316,39.87,76765.74,0.0,0.8487,0.00013,10.30687]
[1777346222358,39.87,76764.86,0.0,0.84859,0.00013,10.3118]
[1777346229492,39.86,76763.95,0.0,0.8485,0.00013,10.31585]
[1777346235450,39.86,76767.41,0.0,0.84898,0.00013,10.29425]
[1777346240486,39.85,76767.51,0.0,0.84902,0.00013,10.29284]
[1777346245524,39.85,76763.82,0.0,0.84854,0.00013,10.31388]
[1777346247536,39.85,76755.82,0.0,0.84747,0.00013,10.36137]
[1777346248543,39.85,76747.84,0.0,0.84639,0.00014,10.40873]
[1777346249552,39.85,76748.06,0.0,0.84642,0.00014,10.40727]
[1777346254585,39.85,76748.88,0.0,0.8466,0.00014,10.39646]
[1777346259706,39.85,76750.93,0.0,0.84688,0.00014,10.38395]
[1777346269776,39.85,76754.46,0.0,0.84736,0.00013,10.36282]
[1777346278760,39.85,76756.67,0.0,0.84765,0.00013,10.35019]
[1777346279846,39.85,76761.69,0.0,0.84832,0.00013,10.32046]
[1777346285810,39.85,76760.51,0.0,0.84817,0.00013,10.32707]
[1777346290848,39.85,76761.24,0.0,0.84827,0.00013,10.32287]
[1777346295879,39.85,76761.89,0.0,0.84835,0.00013,10.31906]
[1777346300917,39.85,76762.24,0.0,0.84839,0.00013,10.31769]
[1777346306958,39.85,76766.28,0.0,0.84892,0.00013,10.29401]
[1777346314008,39.85,76765.81,0.0,0.84893,0.00013,10.29065]
[1777346319043,39.85,76766.55,0.0,0.84902,0.00013,10.28643]
[1777346324078,39.85,76763.51,0.0,0.84862,0.00013,10.3045]
[1777346329113,39.85,76760.9,0.0,0.84826,0.00013,10.32002]
[1777346334147,39.86,76759.68,0.0,0.84808,0.00013,10.32813]
[1777346339182,39.86,76757.85,0.0,0.84782,0.00013,10.33989]
[1777346343211,39.86,76749.73,0.0,0.84671,0.00014,10.38873]
[1777346344218,39.86,76743.45,0.0,0.84585,0.00014,10.42609]
[1777346346232,39.86,76744.79,0.0,0.84603,0.00014,10.41823]
[1777346351267,39.87,76748.69,0.0,0.84656,0.00014,10.3953]
[1777346356302,39.87,76750.01,0.0,0.84673,0.00014,10.38768]
[1777346361337,39.87,76750.62,0.0,0.84681,0.00014,10.38422]
[1777346366372,39.87,76748.11,0.0,0.84647,0.00014,10.39925]
[1777346371411,39.87,76749.4,0.0,0.84671,0.00014,10.38559]
[1777346376442,39.87,76750.72,0.0,0.84688,0.00014,10.37791]
[1777346380549,39.87,76744.71,0.0,0.84607,0.00014,10.41373]
[1777346386512,39.87,76741.98,0.0,0.8457,0.00014,10.42993]
[1777346393561,39.87,76739.16,0.0,0.84531,0.00014,10.44668]
[1777346394569,39.87,76720.17,0.0,0.84271,0.00014,10.55932]
[1777346395576,39.87,76720.17,0.0,0.84272,0.00014,10.55917]
[1777346400694,39.87,76715.56,0.0,0.84209,0.00014,10.58641]
[1777346402625,39.87,76720.93,0.0,0.84282,0.00014,10.55456]
[1777346407660,39.87,76721.29,0.0,0.84287,0.00014,10.55262]
[1777346412696,39.87,76722.53,0.0,0.84305,0.00014,10.54505]
[1777346417730,39.87,76727.09,0.0,0.84369,0.00014,10.51734]
[1777346422764,39.86,76731.7,0.0,0.84433,0.00014,10.48952]
[1777346427800,39.86,76733.66,0.0,0.8446,0.00014,10.47758]
[1777346432834,39.86,76736.36,0.0,0.84504,0.00014,10.45516]
[1777346437872,39.86,76743.43,0.0,0.84601,0.00014,10.41315]
[1777346439885,39.86,76743.46,0.0,0.84601,0.00014,10.41304]
[1777346444918,39.86,76739.74,0.0,0.8455,0.00014,10.43523]
[1777346451056,39.86,76736.73,0.0,0.84509,0.00014,10.45306]
[1777346457002,39.86,76730.08,0.0,0.84419,0.00014,10.49248]
[1777346462038,39.86,76728.9,0.0,0.84403,0.00014,10.49928]
[1777346467073,39.86,76729.32,0.0,0.84409,0.00014,10.49656]
[1777346471197,39.86,76735.33,0.0,0.84491,0.00014,10.4608]
[1777346477143,39.86,76736.2,0.0,0.84503,0.00014,10.45572]
[1777346482178,39.86,76736.56,0.0,0.84508,0.00014,10.45369]
[1777346487212,39.86,76736.64,0.0,0.84509,0.00014,10.45334]
[1777346491337,39.86,76742.18,0.0,0.8459,0.00014,10.41454]
[1777346498290,39.86,76743.97,0.0,0.84615,0.00014,10.40371]
[1777346503324,39.86,76745.14,0.0,0.84632,0.00014,10.39656]
[1777346505339,39.86,76750.79,0.0,0.84708,0.00014,10.36321]
[1777346506346,39.86,76757.4,0.0,0.84798,0.00013,10.32348]
[1777346507352,39.86,76759.11,0.0,0.84821,0.00013,10.31337]
[1777346512387,39.86,76756.02,0.0,0.84778,0.00013,10.33203]
[1777346517426,39.86,76751.81,0.0,0.84721,0.00013,10.35721]
[1777346522458,39.86,76749.38,0.0,0.84688,0.00014,10.37161]
[1777346527492,39.86,76747.73,0.0,0.84666,0.00014,10.3814]
[1777346531619,39.86,76753.02,0.0,0.84738,0.00013,10.35002]
[1777346537563,39.86,76755.04,0.0,0.84764,0.00013,10.33821]
[1777346542598,39.86,76754.41,0.0,0.84756,0.00013,10.34204]
[1777346543605,39.86,76746.89,0.0,0.84654,0.00014,10.38666]
[1777346544614,39.86,76740.66,0.0,0.8457,0.00014,10.42356]
[1777346546626,39.86,76741.18,0.0,0.84577,0.00014,10.42024]
[1777346551761,39.86,76740.63,0.0,0.84577,0.00014,10.41747]
[1777346557703,39.86,76741.88,0.0,0.84593,0.00014,10.41027]
[1777346562738,39.86,76741.52,0.0,0.84588,0.00014,10.41247]
[1777346567772,39.86,76740.5,0.0,0.84574,0.00014,10.41854]
[1777346572807,39.86,76738.56,0.0,0.84548,0.00014,10.43003]
[1777346577842,39.86,76725.42,0.0,0.84369,0.00014,10.50793]
[1777346579856,39.86,76724.93,0.0,0.84364,0.00014,10.50971]
[1777346582878,39.86,76717.93,0.0,0.84269,0.00014,10.55092]
[1777346587913,39.85,76717.12,0.0,0.84262,0.00014,10.55367]
[1777346592950,39.85,76718.53,0.0,0.84284,0.00014,10.54449]
[1777346599996,39.84,76721.28,0.0,0.84323,0.00014,10.52739]
[1777346606039,39.84,76722.05,0.0,0.84335,0.00014,10.52228]
[1777346611074,39.84,76723.94,0.0,0.84369,0.00014,10.50459]
[1777346616109,39.84,76718.52,0.0,0.84295,0.00014,10.53647]
[1777346618122,39.84,76716.19,0.0,0.84263,0.00014,10.55009]
[1777346623157,39.84,76713.76,0.0,0.8423,0.00014,10.5646]
[1777346628194,39.84,76714.34,0.0,0.84237,0.00014,10.56136]
[1777346631234,39.84,76721.43,0.0,0.84335,0.00014,10.51905]
[1777346636269,39.83,76721.01,0.0,0.84331,0.00014,10.52102]
[1777346641303,39.83,76722.51,0.0,0.84353,0.00014,10.51149]
[1777346647346,39.83,76724.17,0.0,0.84377,0.00014,10.50101]
[1777346652485,39.83,76721.51,0.0,0.84341,0.00014,10.51634]
[1777346657415,39.83,76715.34,0.0,0.84258,0.00014,10.5524]
[1777346662556,39.82,76715.64,0.0,0.84264,0.00014,10.54983]
[1777346668494,39.82,76717.26,0.0,0.84288,0.00014,10.53933]
[1777346673529,39.82,76718.15,0.0,0.84309,0.00014,10.5273]
[1777346680578,39.81,76719.57,0.0,0.8433,0.00014,10.51811]
[1777346682696,39.81,76714.02,0.0,0.84254,0.00014,10.55087]
[1777346684606,39.81,76712.44,0.0,0.84233,0.00014,10.55996]
[1777346685613,39.81,76696.07,0.0,0.84006,0.00014,10.65702]
[1777346686621,39.81,76695.95,0.0,0.84004,0.00014,10.65764]
[1777346691654,39.81,76691.36,0.0,0.83942,0.00014,10.68426]
[1777346696690,39.81,76687.4,0.0,0.83888,0.00014,10.70693]
[1777346701726,39.8,76687.01,0.0,0.83885,0.00014,10.70829]
[1777346702835,39.8,76692.52,0.0,0.83963,0.00014,10.67536]
[1777346708775,39.78,76688.66,0.0,0.8392,0.00014,10.69323]
[1777346713810,39.78,76685.5,0.0,0.83878,0.00014,10.7112]
[1777346718846,39.77,76683.73,0.0,0.83858,0.00014,10.71959]
[1777346723880,39.76,76687.73,0.0,0.83918,0.00014,10.69413]
[1777346727907,39.76,76696.92,0.0,0.84049,0.00014,10.63819]
[1777346728915,39.76,76698.32,0.0,0.84069,0.00014,10.62984]
[1777346733950,39.76,76698.92,0.0,0.84086,0.00014,10.61923]
[1777346734957,39.75,76705.25,0.0,0.84175,0.00014,10.58136]
[1777346735964,39.75,76705.16,0.0,0.84174,0.00014,10.58173]
[1777346740999,39.75,76706.18,0.0,0.8419,0.00014,10.57485]
[1777346746037,39.75,76707.98,0.0,0.84216,0.00014,10.56342]
[1777346751073,39.75,76708.99,0.0,0.84232,0.00014,10.55673]
[1777346756108,39.74,76710.95,0.0,0.84261,0.00014,10.54426]
[1777346761145,39.74,76711.64,0.0,0.84272,0.00014,10.53951]
[1777346768191,39.74,76712.12,0.0,0.84281,0.00014,10.53577]
[1777346773327,39.73,76712.39,0.0,0.84286,0.00014,10.53355]
[1777346779272,39.73,76701.27,0.0,0.84133,0.00014,10.59917]
[1777346780278,39.73,76695.98,0.0,0.84059,0.00014,10.63063]
[1777346785313,39.73,76694.27,0.0,0.84036,0.00014,10.64053]
[1777346790349,39.73,76696.25,0.0,0.84065,0.00014,10.62837]
[1777346795383,39.73,76696.1,0.0,0.8407,0.00014,10.62273]
[1777346801426,39.73,76700.4,0.0,0.84132,0.00014,10.59654]
[1777346806460,39.72,76693.67,0.0,0.84039,0.00014,10.63611]
[1777346813607,39.72,76690.96,0.0,0.84003,0.00014,10.65138]
[1777346820566,39.72,76688.91,0.0,0.83976,0.00014,10.66289]
[1777346821579,39.72,76694.14,0.0,0.84049,0.00014,10.63154]
[1777346823749,39.72,76693.84,0.0,0.84046,0.00014,10.63312]
[1777346829623,39.71,76695.58,0.0,0.84071,0.00014,10.62252]
[1777346831637,39.71,76720.81,0.0,0.84421,0.00014,10.47183]
[1777346832644,39.71,76727.52,0.0,0.84513,0.00014,10.43171]
[1777346835665,39.71,76734.66,0.0,0.84612,0.00014,10.38881]
[1777346841709,39.71,76737.9,0.0,0.84657,0.00014,10.3691]
[1777346846742,39.71,76737.71,0.0,0.84655,0.00014,10.3699]
[1777346851778,39.71,76741.69,0.0,0.84717,0.00014,10.33984]
[1777346857819,39.71,76744.24,0.0,0.84751,0.00014,10.32457]
[1777346862855,39.71,76740.66,0.0,0.84703,0.00014,10.34568]
[1777346867889,39.71,76741.5,0.0,0.84715,0.00014,10.34037]
[1777346872924,39.7,76742.56,0.0,0.8473,0.00014,10.33372]
[1777346881987,39.7,76742.95,0.0,0.84737,0.00014,10.33066]
[1777346887022,39.7,76744.01,0.0,0.84753,0.00014,10.3239]
[1777346892058,39.7,76746.87,0.0,0.84792,0.00014,10.30641]
[1777346897093,39.7,76744.11,0.0,0.84756,0.00014,10.32241]
[1777346902128,39.69,76748.05,0.0,0.8481,0.00014,10.29856]
[1777346907163,39.69,76747.77,0.0,0.84807,0.00014,10.29988]
[1777346908170,39.69,76753.4,0.0,0.84883,0.00013,10.26632]
[1777346909182,39.69,76759.73,0.0,0.84968,0.00013,10.22866]
[1777346913205,39.69,76763.57,0.0,0.85026,0.00013,10.19994]
[1777346921261,39.7,76763.75,0.0,0.85028,0.00013,10.19936]
[1777346926296,39.7,76763.42,0.0,0.85024,0.00013,10.20105]
[1777346931332,39.7,76765.93,0.0,0.85056,0.00013,10.18673]
[1777346936366,39.7,76768.74,0.0,0.85092,0.00013,10.17067]
[1777346940394,39.7,76777.14,0.0,0.85203,0.00013,10.12101]
[1777346941401,39.7,76778.7,0.0,0.85224,0.00013,10.11151]
[1777346946438,39.7,76779.16,0.0,0.85233,0.00013,10.10773]
[1777346948452,39.7,76737.7,0.0,0.84675,0.00014,10.3548]
[1777346949458,39.7,76730.3,0.0,0.84574,0.00014,10.39895]
[1777346950465,39.7,76731.88,0.0,0.84596,0.00014,10.38955]
[1777346957514,39.7,76732.75,0.0,0.84607,0.00014,10.38475]
[1777346962551,39.7,76734.53,0.0,0.8463,0.00014,10.3744]
[1777346970608,39.7,76733.53,0.0,0.84618,0.00014,10.37984]
[1777346972623,39.7,76744.28,0.0,0.84771,0.00014,10.30948]
[1777346977658,39.7,76747.88,0.0,0.8482,0.00014,10.28819]
[1777346983700,39.7,76747.3,0.0,0.84812,0.00014,10.29187]
[1777346988735,39.7,76746.93,0.0,0.84806,0.00014,10.29429]
[1777346993770,39.7,76747.3,0.0,0.84811,0.00014,10.29234]
[1777346998804,39.7,76748.14,0.0,0.84821,0.00014,10.28765]
[1777347001826,39.7,76759.21,0.0,0.8497,0.00013,10.22199]
[1777347003841,39.7,76760.79,0.0,0.8499,0.00013,10.21292]
[1777347006861,39.71,76752.9,0.0,0.84883,0.00013,10.26024]
[1777347009882,39.71,76752.32,0.0,0.84875,0.00013,10.26408]
[1777347015111,39.71,76750.91,0.0,0.84855,0.00013,10.27286]
[1777347020959,39.71,76750.28,0.0,0.84846,0.00014,10.27697]
[1777347025994,39.71,76749.51,0.0,0.84835,0.00014,10.28174]
[1777347031031,39.71,76748.83,0.0,0.84832,0.00014,10.27975]
[1777347036065,39.71,76750.22,0.0,0.84851,0.00014,10.27159]
[1777347041098,39.71,76749.72,0.0,0.84844,0.00014,10.27464]
[1777347047140,39.71,76749.7,0.0,0.84843,0.00014,10.27481]
[1777347055397,39.71,76749.42,0.0,0.8484,0.00014,10.27647]
[1777347061239,39.71,76760.63,0.0,0.8499,0.00013,10.20981]
[1777347062247,39.71,76755.05,0.0,0.84915,0.00013,10.24307]
[1777347067281,39.71,76752.03,0.0,0.84874,0.00013,10.26114]
[1777347072315,39.71,76747.49,0.0,0.84813,0.00014,10.28813]
[1777347077351,39.71,76748.1,0.0,0.84822,0.00014,10.28438]
[1777347081380,39.71,76742.1,0.0,0.84741,0.00014,10.3199]
[1777347087422,39.71,76743.17,0.0,0.84756,0.00014,10.31305]
[1777347092457,39.71,76744.19,0.0,0.84778,0.00014,10.30048]
[1777347097492,39.71,76741.95,0.0,0.84748,0.00014,10.31353]
[1777347102527,39.71,76743.03,0.0,0.84764,0.00014,10.30679]
[1777347107561,39.7,76743.38,0.0,0.84769,0.00014,10.30446]
[1777347115821,39.7,76743.49,0.0,0.84771,0.00014,10.30345]
[1777347121660,39.7,76743.96,0.0,0.84778,0.00014,10.30049]
[1777347127704,39.7,76744.3,0.0,0.84783,0.00014,10.29832]
[1777347132740,39.7,76744.4,0.0,0.84784,0.00014,10.29763]
[1777347137775,39.7,76738.41,0.0,0.84703,0.00014,10.33318]
[1777347142812,39.7,76740.77,0.0,0.84736,0.00014,10.31877]
[1777347147845,39.7,76743.9,0.0,0.84779,0.00014,10.29996]
[1777347152881,39.7,76746.85,0.0,0.84826,0.00014,10.27624]
[1777347157915,39.7,76747.98,0.0,0.84841,0.00014,10.26957]
[1777347164964,39.7,76750.19,0.0,0.84871,0.00014,10.25664]
[1777347169999,39.7,76751.52,0.0,0.84888,0.00013,10.24895]
[1777347176241,39.7,76751.32,0.0,0.84884,0.00013,10.25052]
[1777347184098,39.7,76751.97,0.0,0.84892,0.00013,10.24728]
[1777347189133,39.71,76750.43,0.0,0.8487,0.00014,10.25686]
[1777347194167,39.71,76750.61,0.0,0.84872,0.00014,10.25614]
[1777347199202,39.71,76750.73,0.0,0.84873,0.00014,10.2557]
[1777347204237,39.71,76750.26,0.0,0.84866,0.00014,10.25868]
[1777347212294,39.71,76750.44,0.0,0.84875,0.00014,10.25163]
[1777347217328,39.71,76753.78,0.0,0.8492,0.00013,10.23188]
[1777347222364,39.71,76753.62,0.0,0.84917,0.00013,10.23311]
[1777347228405,39.71,76755.22,0.0,0.84937,0.00013,10.22411]
[1777347233441,39.72,76760.99,0.0,0.85014,0.00013,10.19036]
[1777347237469,39.72,76766.37,0.0,0.85084,0.00013,10.15899]
[1777347240492,39.72,76773.57,0.0,0.8518,0.00013,10.11642]
[1777347245526,39.72,76774.94,0.0,0.85198,0.00013,10.1085]
[1777347247540,39.72,76783.22,0.0,0.85307,0.00013,10.05923]
[1777347252591,39.72,76783.97,0.0,0.85318,0.00013,10.05433]
[1777347254597,39.72,76814.39,0.0,0.85717,0.00013,9.87367]
[1777347255599,39.72,76822.41,0.0,0.8582,0.00013,9.8263]
[1777347261640,39.72,76820.64,0.0,0.85797,0.00013,9.83677]
[1777347266871,39.72,76813.07,0.0,0.85699,0.00013,9.88172]
[1777347268691,39.72,76809.71,0.0,0.85656,0.00013,9.90161]
[1777347269697,39.72,76803.58,0.0,0.85576,0.00013,9.93794]
[1777347270703,39.72,76801.64,0.0,0.8555,0.00013,9.94955]
[1777347276941,39.72,76799.04,0.0,0.85522,0.00013,9.9592]
[1777347282788,39.72,76801.88,0.0,0.85559,0.00013,9.94282]
[1777347287823,39.72,76801.9,0.0,0.85558,0.00013,9.94287]
[1777347292858,39.72,76802.21,0.0,0.85562,0.00013,9.94111]
[1777347298901,39.72,76803.5,0.0,0.85579,0.00013,9.93348]
[1777347303935,39.72,76805.06,0.0,0.856,0.00013,9.92422]
[1777347308970,39.72,76804.79,0.0,0.85597,0.00013,9.9255]
[1777347310988,39.72,76810.85,0.0,0.85676,0.00013,9.88918]
[1777347316019,39.72,76812.19,0.0,0.85695,0.00013,9.88064]
[1777347321055,39.72,76811.54,0.0,0.85688,0.00013,9.88396]
[1777347327291,39.71,76810.15,0.0,0.85671,0.00013,9.89165]
[1777347331125,39.71,76800.76,0.0,0.85556,0.00013,9.94107]
[1777347336159,39.71,76801.79,0.0,0.85571,0.00013,9.93424]
[1777347346229,39.71,76802.35,0.0,0.85579,0.00013,9.93065]
[1777347354286,39.71,76802.96,0.0,0.85586,0.00013,9.92745]
[1777347359321,39.71,76803.19,0.0,0.85588,0.00013,9.92633]
[1777347364356,39.71,76803.3,0.0,0.85592,0.00013,9.9248]
[1777347369391,39.71,76802.62,0.0,0.85584,0.00013,9.92838]
[1777347372412,39.71,76810.67,0.0,0.85689,0.00013,9.88036]
[1777347377644,39.71,76810.61,0.0,0.85689,0.00013,9.8802]
[1777347383489,39.7,76809.34,0.0,0.85674,0.00013,9.88714]
[1777347388524,39.7,76807.94,0.0,0.85657,0.00013,9.89492]
[1777347393558,39.7,76805.5,0.0,0.85633,0.00013,9.90269]
[1777347398594,39.7,76805.6,0.0,0.85636,0.00013,9.90155]
[1777347403629,39.69,76805.28,0.0,0.85633,0.00013,9.90292]
[1777347408664,39.69,76803.71,0.0,0.85614,0.00013,9.9117]
[1777347413699,39.69,76804.07,0.0,0.85619,0.00013,9.90901]
[1777347420747,39.69,76804.35,0.0,0.85625,0.00013,9.90662]
[1777347425784,39.69,76800.78,0.0,0.85579,0.00013,9.92726]
[1777347427800,39.69,76808.72,0.0,0.85683,0.00013,9.87991]
[1777347432833,39.68,76809.98,0.0,0.857,0.00013,9.87209]
[1777347433840,39.68,76815.88,0.0,0.85777,0.00013,9.83704]
[1777347438877,39.68,76812.39,0.0,0.85732,0.00013,9.85773]
[1777347444920,39.68,76807.45,0.0,0.85668,0.00013,9.88683]
[1777347449955,39.68,76810.23,0.0,0.85705,0.00013,9.87008]
[1777347454990,39.68,76808.97,0.0,0.85696,0.00013,9.87133]
[1777347460026,39.68,76808.39,0.0,0.85688,0.00013,9.87469]
[1777347465062,39.68,76807.71,0.0,0.85679,0.00013,9.87868]
[1777347471104,39.68,76807.57,0.0,0.85678,0.00013,9.87948]
[1777347476138,39.68,76808.04,0.0,0.85684,0.00013,9.8767]
[1777347481173,39.68,76810.64,0.0,0.85717,0.00013,9.86138]
[1777347487221,39.68,76808.03,0.0,0.85683,0.00013,9.877]
[1777347495276,39.68,76807.46,0.0,0.85675,0.00013,9.88047]
[1777347502324,39.68,76807.43,0.0,0.85675,0.00013,9.88078]
[1777347507359,39.68,76805.89,0.0,0.85655,0.00013,9.89003]
[1777347512394,39.68,76803.51,0.0,0.8563,0.00013,9.89811]
[1777347517430,39.68,76803.58,0.0,0.85631,0.00013,9.89763]
[1777347522464,39.68,76803.72,0.0,0.85633,0.00013,9.89673]
[1777347525486,39.68,76791.35,0.0,0.85471,0.00013,9.97031]
[1777347530521,39.68,76789.77,0.0,0.85449,0.00013,9.98012]
[1777347536563,39.69,76787.72,0.0,0.85422,0.00013,9.99265]
[1777347541598,39.69,76787.22,0.0,0.85414,0.00013,9.99588]
[1777347546632,39.69,76787.93,0.0,0.85423,0.00013,9.99191]
[1777347551668,39.69,76783.04,0.0,0.85358,0.00013,10.02119]
[1777347556702,39.69,76781.54,0.0,0.85338,0.00013,10.03019]
[1777347561737,39.69,76778.97,0.0,0.85305,0.00013,10.04524]
[1777347568991,39.69,76779.76,0.0,0.85316,0.00013,10.03991]
[1777347572815,39.69,76774.62,0.0,0.85255,0.00013,10.06421]
[1777347579863,39.68,76776.33,0.0,0.85279,0.00013,10.05347]
[1777347582884,39.68,76781.5,0.0,0.85348,0.00013,10.02251]
[1777347587920,39.68,76791.16,0.0,0.85476,0.00013,9.96488]
[1777347592954,39.68,76792.0,0.0,0.85487,0.00013,9.96003]
[1777347597990,39.68,76786.84,0.0,0.85419,0.00013,9.99082]
[1777347603024,39.68,76784.03,0.0,0.85382,0.00013,10.00741]
[1777347608060,39.68,76781.49,0.0,0.85349,0.00013,10.02228]
[1777347613095,39.68,76778.88,0.0,0.85314,0.00013,10.038]
[1777347617123,39.68,76775.94,0.0,0.85274,0.00013,10.05578]
[1777347622158,39.68,76772.94,0.0,0.85235,0.00013,10.07334]
[1777347628199,39.68,76777.13,0.0,0.8529,0.00013,10.04888]
[1777347633234,39.69,76779.68,0.0,0.8533,0.00013,10.02797]
[1777347638269,39.69,76782.97,0.0,0.85372,0.00013,10.00876]
[1777347641291,39.69,76775.19,0.0,0.85269,0.00013,10.05527]
[1777347643306,39.69,76769.82,0.0,0.85197,0.00013,10.08748]
[1777347648339,39.69,76765.31,0.0,0.85134,0.00013,10.1153]
[1777347653378,39.7,76769.42,0.0,0.85187,0.00013,10.09189]
[1777347659628,39.7,76768.94,0.0,0.85177,0.00013,10.09634]
[1777347665463,39.71,76769.54,0.0,0.85182,0.00013,10.09414]
[1777347676540,39.72,76768.6,0.0,0.85164,0.00013,10.10225]
[1777347682582,39.72,76765.68,0.0,0.85122,0.00013,10.12098]
[1777347684596,39.72,76757.45,0.0,0.85011,0.00013,10.17032]
[1777347689839,39.72,76751.57,0.0,0.8493,0.00013,10.20597]
[1777347695673,39.73,76750.5,0.0,0.84921,0.00014,10.20699]
[1777347699910,39.73,76756.55,0.0,0.85001,0.00013,10.17155]
[1777347700709,39.73,76756.57,0.0,0.85001,0.00013,10.17163]
[1777347701715,39.73,76764.37,0.0,0.85105,0.00013,10.12548]
[1777347702722,39.73,76771.28,0.0,0.85197,0.00013,10.0847]
[1777347705743,39.74,76763.78,0.0,0.85094,0.00013,10.13021]
[1777347707757,39.74,76769.33,0.0,0.85167,0.00013,10.09774]
[1777347712795,39.74,76772.22,0.0,0.85204,0.00013,10.08131]
[1777347717826,39.74,76770.93,0.0,0.85186,0.00013,10.08944]
[1777347722861,39.74,76771.96,0.0,0.85199,0.00013,10.08376]
[1777347730119,39.75,76772.86,0.0,0.8521,0.00013,10.07898]
[1777347736959,39.75,76771.9,0.0,0.85196,0.00013,10.08515]
[1777347741995,39.75,76771.15,0.0,0.85185,0.00013,10.08986]
[1777347745019,39.75,76779.01,0.0,0.85289,0.00013,10.04335]
[1777347746024,39.75,76786.24,0.0,0.85385,0.00013,10.00036]
[1777347751058,39.75,76789.14,0.0,0.85431,0.00013,9.9768]
[1777347756093,39.75,76791.51,0.0,0.85462,0.00013,9.96261]
[1777347761128,39.75,76790.8,0.0,0.85453,0.00013,9.96661]
[1777347766163,39.75,76790.72,0.0,0.85453,0.00013,9.96677]
[1777347771200,39.74,76790.49,0.0,0.85451,0.00013,9.96759]
[1777347778247,39.74,76788.88,0.0,0.85431,0.00013,9.97646]
[1777347787310,39.74,76784.34,0.0,0.85372,0.00013,10.00325]
[1777347792345,39.74,76782.56,0.0,0.8535,0.00013,10.0132]
[1777347797379,39.74,76783.87,0.0,0.85368,0.00013,10.00498]
[1777347804433,39.74,76788.15,0.0,0.85424,0.00013,9.97986]
[1777347809469,39.74,76791.49,0.0,0.85468,0.00013,9.95999]
[1777347814504,39.74,76793.52,0.0,0.85503,0.00013,9.94116]
[1777347819539,39.74,76795.41,0.0,0.85527,0.00013,9.93034]
[1777347820757,39.74,76800.6,0.0,0.85595,0.00013,9.8993]
[1777347824575,39.74,76806.5,0.0,0.85672,0.00013,9.86431]
[1777347829609,39.73,76808.23,0.0,0.85698,0.00013,9.8528]
[1777347834643,39.73,76806.58,0.0,0.85677,0.00013,9.86241]
[1777347839678,39.73,76805.26,0.0,0.85659,0.00013,9.87019]
[1777347844714,39.73,76802.37,0.0,0.85621,0.00013,9.88772]
[1777347849748,39.73,76798.62,0.0,0.85572,0.00013,9.90973]
[1777347854784,39.73,76798.28,0.0,0.85569,0.00013,9.91138]
[1777347859819,39.73,76799.51,0.0,0.85586,0.00013,9.90374]
[1777347864855,39.73,76797.8,0.0,0.85563,0.00013,9.91417]
[1777347869889,39.73,76794.76,0.0,0.85522,0.00013,9.9324]
[1777347873916,39.73,76789.15,0.0,0.85456,0.00013,9.95911]
[1777347878952,39.73,76787.8,0.0,0.8544,0.00013,9.96651]
[1777347883987,39.73,76786.8,0.0,0.85427,0.00013,9.97245]
[1777347889024,39.73,76786.58,0.0,0.85425,0.00013,9.97336]
[1777347894056,39.73,76785.78,0.0,0.85413,0.00013,9.97853]
[1777347899093,39.73,76784.68,0.0,0.85398,0.00013,9.98544]
[1777347905134,39.73,76783.87,0.0,0.85386,0.00013,9.99068]
[1777347910173,39.73,76783.19,0.0,0.85377,0.00013,9.99486]
[1777347915205,39.73,76784.13,0.0,0.85391,0.00013,9.9886]
[1777347921472,39.73,76790.37,0.0,0.85475,0.00013,9.95089]
[1777347927289,39.72,76783.82,0.0,0.8539,0.00013,9.98907]
[1777347931316,39.72,76776.68,0.0,0.85304,0.00013,10.02472]
[1777347936352,39.72,76774.23,0.0,0.85273,0.00013,10.03841]
[1777347937366,39.72,76781.02,0.0,0.85363,0.00013,9.99792]
[1777347938369,39.72,76787.32,0.0,0.85447,0.00013,9.9602]
[1777347944411,39.71,76788.6,0.0,0.85465,0.00013,9.95195]
[1777347947430,39.71,76783.56,0.0,0.85399,0.00013,9.98182]
[1777347949443,39.71,76782.29,0.0,0.85383,0.00013,9.98921]
[1777347954477,39.71,76785.44,0.0,0.85426,0.00013,9.9699]
[1777347959516,39.71,76782.99,0.0,0.85394,0.00013,9.98419]
[1777347963544,39.71,76777.39,0.0,0.8532,0.00013,10.01743]
[1777347965559,39.71,76774.91,0.0,0.85286,0.00013,10.03234]
[1777347969587,39.71,76769.01,0.0,0.85208,0.00013,10.06733]
[1777347974622,39.71,76763.32,0.0,0.85133,0.00013,10.10078]
[1777347979658,39.71,76759.29,0.0,0.85076,0.00013,10.12594]
[1777347985699,39.72,76757.68,0.0,0.85052,0.00013,10.13651]
[1777347991966,39.72,76755.32,0.0,0.85024,0.00013,10.14603]
[1777347997785,39.73,76755.17,0.0,0.85019,0.00013,10.14813]
[1777348002035,39.73,76760.42,0.0,0.85089,0.00013,10.11744]
[1777348006847,39.73,76766.93,0.0,0.85177,0.00013,10.07822]
[1777348012105,39.73,76769.23,0.0,0.85209,0.00013,10.06416]
[1777348017924,39.72,76765.73,0.0,0.85163,0.00013,10.08438]
[1777348022960,39.72,76766.76,0.0,0.85178,0.00013,10.07771]
[1777348029002,39.72,76766.99,0.0,0.85182,0.00013,10.07574]
[1777348040076,39.71,76767.29,0.0,0.85189,0.00013,10.07279]
[1777348042315,39.71,76772.31,0.0,0.85256,0.00013,10.0427]
[1777348048135,39.71,76774.47,0.0,0.85286,0.00013,10.02935]
[1777348053170,39.71,76777.93,0.0,0.8534,0.00013,10.00227]
[1777348059213,39.71,76780.12,0.0,0.8537,0.00013,9.98883]
[1777348065255,39.71,76782.39,0.0,0.85401,0.00013,9.97487]
[1777348070290,39.71,76783.03,0.0,0.8541,0.00013,9.97066]
[1777348075326,39.71,76781.75,0.0,0.85393,0.00013,9.97842]
[1777348078346,39.71,76775.48,0.0,0.8531,0.00013,10.01593]
[1777348083381,39.71,76774.42,0.0,0.85297,0.00013,10.02164]
[1777348088419,39.7,76772.52,0.0,0.85272,0.00013,10.03259]
[1777348093451,39.7,76769.62,0.0,0.85234,0.00013,10.04967]
[1777348096473,39.7,76776.35,0.0,0.85323,0.00013,10.01]
[1777348101508,39.7,76780.79,0.0,0.85382,0.00013,9.98332]
[1777348107549,39.71,76781.92,0.0,0.85396,0.00013,9.97708]
[1777348112807,39.7,76778.5,0.0,0.85359,0.00013,9.99089]
[1777348118627,39.7,76777.91,0.0,0.85352,0.00013,9.99389]
[1777348124669,39.7,76777.56,0.0,0.85349,0.00013,9.99526]
[1777348129705,39.7,76779.14,0.0,0.85371,0.00013,9.98544]
[1777348134740,39.7,76781.89,0.0,0.85408,0.00013,9.96867]
[1777348139779,39.7,76784.03,0.0,0.85437,0.00013,9.95561]
[1777348145816,39.69,76786.79,0.0,0.85474,0.00013,9.93892]
[1777348153092,39.69,76788.7,0.0,0.855,0.00013,9.92731]
[1777348163162,39.7,76792.14,0.0,0.85542,0.00013,9.90831]
[1777348170992,39.7,76793.58,0.0,0.85558,0.00013,9.90133]
[1777348176027,39.71,76794.28,0.0,0.85572,0.00013,9.89202]
[1777348181061,39.71,76800.67,0.0,0.85654,0.00013,9.85476]
[1777348186096,39.71,76803.2,0.0,0.85689,0.00013,9.83891]
[1777348188111,39.71,76809.56,0.0,0.85772,0.00013,9.80091]
[1777348193372,39.71,76809.07,0.0,0.85766,0.00013,9.80345]
[1777348199188,39.7,76809.25,0.0,0.8577,0.00013,9.80188]
[1777348204223,39.7,76809.6,0.0,0.85775,0.00013,9.79944]
[1777348205229,39.7,76816.33,0.0,0.85863,0.00013,9.75948]
[1777348210265,39.7,76814.58,0.0,0.8584,0.00013,9.76984]
[1777348215300,39.7,76815.47,0.0,0.85851,0.00013,9.76475]
[1777348218321,39.7,76804.94,0.0,0.85714,0.00013,9.8273]
[1777348223583,39.7,76794.51,0.0,0.85578,0.00013,9.88918]
[1777348225369,39.7,76794.71,0.0,0.8558,0.00013,9.88816]
[1777348231411,39.7,76798.02,0.0,0.8563,0.00013,9.86248]
[1777348236447,39.7,76799.81,0.0,0.85655,0.00013,9.85133]
[1777348242489,39.7,76800.63,0.0,0.85667,0.00013,9.84588]
[1777348247525,39.7,76801.16,0.0,0.85673,0.00013,9.84293]
[1777348252560,39.7,76801.36,0.0,0.85674,0.00013,9.84235]
[1777348257594,39.7,76801.57,0.0,0.85676,0.00013,9.84166]
[1777348262629,39.71,76801.22,0.0,0.8567,0.00013,9.84423]
[1777348267666,39.71,76800.99,0.0,0.85666,0.00013,9.84603]
[1777348272700,39.71,76800.71,0.0,0.85662,0.00013,9.8481]
[1777348277737,39.71,76800.0,0.0,0.85652,0.00013,9.85267]
[1777348283776,39.71,76796.63,0.0,0.85607,0.00013,9.87291]
[1777348288811,39.71,76796.07,0.0,0.856,0.00013,9.87637]
[1777348293846,39.71,76797.34,0.0,0.85623,0.00013,9.86282]
[1777348299889,39.71,76798.05,0.0,0.85631,0.00013,9.85923]
[1777348304923,39.72,76799.54,0.0,0.8565,0.00013,9.85059]
[1777348309959,39.72,76801.88,0.0,0.8568,0.00013,9.83701]
[1777348314994,39.72,76802.26,0.0,0.85684,0.00013,9.83527]
[1777348320030,39.72,76802.1,0.0,0.85679,0.00013,9.83745]
[1777348323051,39.73,76793.46,0.0,0.85564,0.00013,9.88945]
[1777348326306,39.73,76790.96,0.0,0.85532,0.00013,9.90417]
[1777348332114,39.72,76790.77,0.0,0.85529,0.00013,9.90512]
[1777348338158,39.73,76792.36,0.0,0.85549,0.00013,9.89614]
[1777348343193,39.73,76795.28,0.0,0.85586,0.00013,9.87969]
[1777348351249,39.73,76796.08,0.0,0.85602,0.00013,9.86934]
[1777348356516,39.73,76792.47,0.0,0.85553,0.00013,9.89154]
[1777348362326,39.74,76791.35,0.0,0.85536,0.00013,9.89916]
[1777348368369,39.74,76793.56,0.0,0.85563,0.00013,9.88699]
[1777348373403,39.74,76794.41,0.0,0.85573,0.00013,9.88269]
[1777348382466,39.75,76796.68,0.0,0.856,0.00013,9.87048]
[1777348387502,39.75,76798.43,0.0,0.85621,0.00013,9.86076]
[1777348392536,39.75,76800.79,0.0,0.85651,0.00013,9.84746]
[1777348398579,39.76,76800.73,0.0,0.85648,0.00013,9.84865]
[1777348404620,39.76,76800.78,0.0,0.85649,0.00013,9.84833]
[1777348410662,39.75,76801.15,0.0,0.85655,0.00013,9.84568]
[1777348415697,39.75,76801.19,0.0,0.85663,0.00013,9.83892]
[1777348425767,39.75,76801.33,0.0,0.85666,0.00013,9.83733]
[1777348431810,39.75,76801.13,0.0,0.85665,0.00013,9.83804]
[1777348437079,39.75,76801.72,0.0,0.85673,0.00013,9.83416]
[1777348442890,39.75,76804.59,0.0,0.85712,0.00013,9.8167]
[1777348447923,39.75,76805.91,0.0,0.85729,0.00013,9.80869]
[1777348448930,39.75,76800.41,0.0,0.85658,0.00013,9.84129]
[1777348450945,39.74,76798.44,0.0,0.85632,0.00013,9.85282]
[1777348455979,39.74,76800.66,0.0,0.85662,0.00013,9.83924]
[1777348461019,39.74,76801.15,0.0,0.85669,0.00013,9.83602]
[1777348466056,39.74,76809.88,0.0,0.85784,0.00013,9.78397]
[1777348467289,39.74,76814.54,0.0,0.85844,0.00013,9.75641]
[1777348473104,39.74,76812.58,0.0,0.85826,0.00013,9.76151]
[1777348478139,39.74,76814.61,0.0,0.85854,0.00013,9.74874]
[1777348483174,39.74,76812.76,0.0,0.85832,0.00013,9.75906]
[1777348492239,39.73,76810.45,0.0,0.85804,0.00013,9.77158]
[1777348494252,39.73,76803.89,0.0,0.85719,0.00013,9.81025]
[1777348495258,39.73,76801.34,0.0,0.85686,0.00013,9.8252]
[1777348502313,39.73,76801.57,0.0,0.85692,0.00013,9.82279]
[1777348507570,39.73,76805.77,0.0,0.85746,0.00013,9.79807]
[1777348513387,39.72,76804.98,0.0,0.85736,0.00013,9.80236]
[1777348518422,39.72,76804.75,0.0,0.85735,0.00013,9.80281]
[1777348520437,39.72,76810.07,0.0,0.85805,0.00013,9.77095]
[1777348525471,39.72,76809.71,0.0,0.85802,0.00013,9.77252]
[1777348530507,39.72,76809.15,0.0,0.85796,0.00013,9.77533]
[1777348533527,39.72,76802.79,0.0,0.85721,0.00013,9.80657]
[1777348538562,39.71,76802.88,0.0,0.85723,0.00013,9.8054]
[1777348543596,39.71,76809.82,0.0,0.85815,0.00013,9.76372]
[1777348545610,39.71,76815.27,0.0,0.85885,0.00013,9.73133]
[1777348550645,39.71,76818.0,0.0,0.85921,0.00013,9.71518]
[1777348553667,39.71,76811.58,0.0,0.85837,0.00013,9.75329]
[1777348558701,39.71,76812.17,0.0,0.85845,0.00013,9.74983]
[1777348563738,39.71,76811.49,0.0,0.85837,0.00013,9.75326]
[1777348569778,39.71,76810.38,0.0,0.85824,0.00013,9.75936]
[1777348574813,39.71,76802.71,0.0,0.85725,0.00013,9.80472]
[1777348579848,39.7,76802.34,0.0,0.85722,0.00013,9.80594]
[1777348581862,39.7,76814.68,0.0,0.85883,0.00013,9.73238]
[1777348586898,39.7,76811.41,0.0,0.85842,0.00013,9.75127]
[1777348591933,39.7,76806.68,0.0,0.85788,0.00013,9.77292]
[1777348596968,39.7,76805.2,0.0,0.85768,0.00013,9.78198]
[1777348602003,39.7,76805.45,0.0,0.8577,0.00013,9.78099]
[1777348607038,39.7,76805.82,0.0,0.85774,0.00013,9.77934]
[1777348612073,39.71,76806.13,0.0,0.85777,0.00013,9.77807]
[1777348617109,39.71,76805.74,0.0,0.8577,0.00013,9.78098]
[1777348622144,39.71,76806.07,0.0,0.85773,0.00013,9.77965]
[1777348627178,39.71,76803.69,0.0,0.85741,0.00013,9.79441]
[1777348632213,39.72,76805.38,0.0,0.85761,0.00013,9.78503]
[1777348637249,39.72,76802.95,0.0,0.85728,0.00013,9.80004]
[1777348643290,39.72,76802.54,0.0,0.85722,0.00013,9.80305]
[1777348648553,39.72,76803.02,0.0,0.85727,0.00013,9.80076]
[1777348654367,39.72,76798.43,0.0,0.85673,0.00013,9.82237]
[1777348658624,39.72,76796.61,0.0,0.85648,0.00013,9.83341]
[1777348663436,39.72,76790.46,0.0,0.85568,0.00013,9.86994]
[1777348668695,39.72,76790.83,0.0,0.85573,0.00013,9.86738]
[1777348674513,39.72,76793.47,0.0,0.85609,0.00013,9.85112]
[1777348681561,39.72,76793.7,0.0,0.85614,0.00013,9.84886]
[1777348688834,39.71,76794.14,0.0,0.85622,0.00013,9.84526]
[1777348694653,39.71,76794.45,0.0,0.85628,0.00013,9.84252]
[1777348703716,39.71,76793.55,0.0,0.8562,0.00013,9.84633]
[1777348708974,39.7,76794.48,0.0,0.85634,0.00013,9.83994]
[1777348716807,39.7,76795.91,0.0,0.85662,0.00013,9.82399]
[1777348721841,39.69,76798.48,0.0,0.85697,0.00013,9.80799]
[1777348729115,39.69,76798.99,0.0,0.85706,0.00013,9.8041]
[1777348736946,39.69,76798.7,0.0,0.85704,0.00013,9.80495]
[1777348746010,39.69,76798.52,0.0,0.85704,0.00013,9.80511]
[1777348751047,39.68,76797.52,0.0,0.85692,0.00013,9.81058]
[1777348757088,39.68,76798.26,0.0,0.85702,0.00013,9.80565]
[1777348764136,39.68,76798.47,0.0,0.85706,0.00013,9.80382]
[1777348770179,39.68,76798.1,0.0,0.85703,0.00013,9.80554]
[1777348772193,39.68,76804.62,0.0,0.85795,0.00013,9.76054]
[1777348777228,39.68,76800.97,0.0,0.85748,0.00013,9.78209]
[1777348783269,39.67,76801.0,0.0,0.85749,0.00013,9.78136]
[1777348788305,39.67,76800.9,0.0,0.85749,0.00013,9.78125]
[1777348793341,39.67,76801.41,0.0,0.85756,0.00013,9.77812]
[1777348799607,39.67,76796.76,0.0,0.85698,0.00013,9.8044]
[1777348806432,39.66,76793.75,0.0,0.85661,0.00013,9.82128]
[1777348811468,39.66,76797.58,0.0,0.85714,0.00013,9.79717]
[1777348816503,39.65,76796.48,0.0,0.85703,0.00013,9.80245]
[1777348821539,39.65,76793.22,0.0,0.85663,0.00013,9.82052]
[1777348826575,39.64,76793.98,0.0,0.85675,0.00013,9.81484]
[1777348831609,39.64,76791.76,0.0,0.85654,0.00013,9.82149]
[1777348836645,39.64,76794.36,0.0,0.85689,0.00013,9.80558]
[1777348843697,39.64,76794.43,0.0,0.85691,0.00013,9.80478]
[1777348849958,39.64,76794.49,0.0,0.85692,0.00013,9.80411]
[1777348855778,39.64,76795.13,0.0,0.85701,0.00013,9.80002]
[1777348865849,39.64,76794.52,0.0,0.85694,0.00013,9.8032]
[1777348870884,39.64,76794.84,0.0,0.85699,0.00013,9.8011]
[1777348875919,39.64,76794.23,0.0,0.85691,0.00013,9.80453]
[1777348881961,39.63,76793.0,0.0,0.85676,0.00013,9.81149]
[1777348887005,39.63,76792.37,0.0,0.85668,0.00013,9.81486]
[1777348889009,39.63,76787.1,0.0,0.85599,0.00013,9.84604]
[1777348894045,39.63,76785.59,0.0,0.85588,0.00013,9.84824]
[1777348899081,39.63,76786.29,0.0,0.85598,0.00013,9.84342]
[1777348904116,39.62,76786.61,0.0,0.85604,0.00013,9.84085]
[1777348909151,39.62,76781.45,0.0,0.85538,0.00013,9.87082]
[1777348914187,39.62,76774.14,0.0,0.85441,0.00013,9.91421]
[1777348919222,39.62,76770.39,0.0,0.85392,0.00013,9.93633]
[1777348923249,39.62,76778.49,0.0,0.855,0.00013,9.88792]
[1777348928284,39.62,76776.33,0.0,0.85471,0.00013,9.90081]
[1777348933320,39.62,76773.81,0.0,0.85438,0.00013,9.91558]
[1777348938354,39.62,76768.74,0.0,0.8537,0.00013,9.94577]
[1777348944396,39.62,76767.17,0.0,0.85349,0.00013,9.95515]
[1777348950664,39.62,76763.74,0.0,0.85303,0.00013,9.97565]
[1777348956480,39.62,76760.81,0.0,0.85271,0.00013,9.98702]
[1777348962522,39.62,76758.81,0.0,0.85244,0.00013,9.99884]
[1777348968564,39.62,76757.37,0.0,0.85225,0.00013,10.00755]
[1777348973600,39.62,76756.04,0.0,0.85207,0.00013,10.01559]
[1777348978635,39.62,76755.08,0.0,0.85194,0.00013,10.02142]
[1777348980876,39.62,76761.13,0.0,0.85276,0.00013,9.98499]
[1777348982663,39.62,76766.41,0.0,0.85347,0.00013,9.95335]
[1777348987698,39.62,76771.6,0.0,0.85417,0.00013,9.92181]
[1777348992733,39.61,76773.54,0.0,0.85444,0.00013,9.90964]
[1777348995754,39.61,76769.78,0.0,0.85396,0.00013,9.93145]
[1777349001019,39.61,76770.13,0.0,0.85402,0.00013,9.92865]
[1777349006835,39.61,76778.47,0.0,0.85512,0.00013,9.87916]
[1777349011870,39.61,76780.17,0.0,0.85542,0.00013,9.86258]
[1777349016905,39.61,76781.87,0.0,0.85566,0.00013,9.85178]
[1777349021939,39.61,76779.92,0.0,0.85541,0.00013,9.86312]
[1777349026975,39.61,76780.54,0.0,0.8555,0.00013,9.85933]
[1777349032015,39.61,76782.35,0.0,0.85573,0.00013,9.84888]
[1777349038055,39.61,76784.53,0.0,0.85601,0.00013,9.83635]
[1777349043089,39.61,76784.34,0.0,0.85599,0.00013,9.83722]
[1777349048125,39.6,76784.54,0.0,0.85603,0.00013,9.83529]
[1777349053160,39.6,76785.39,0.0,0.85615,0.00013,9.82992]
[1777349059201,39.6,76786.62,0.0,0.85633,0.00013,9.82176]
[1777349064237,39.6,76786.45,0.0,0.85632,0.00013,9.82208]
[1777349071286,39.59,76787.49,0.0,0.85655,0.00013,9.80877]
[1777349076322,39.59,76784.66,0.0,0.85619,0.00013,9.82493]
[1777349081358,39.59,76783.96,0.0,0.85611,0.00013,9.82857]
[1777349089413,39.59,76784.74,0.0,0.85623,0.00013,9.8233]
[1777349092434,39.59,76790.42,0.0,0.85698,0.00013,9.78908]
[1777349097471,39.59,76790.49,0.0,0.857,0.00013,9.78836]
[1777349102505,39.58,76787.71,0.0,0.85664,0.00013,9.80441]
[1777349107540,39.58,76788.14,0.0,0.85671,0.00013,9.80129]
[1777349112573,39.58,76787.14,0.0,0.85659,0.00013,9.80667]
[1777349117609,39.58,76788.51,0.0,0.85679,0.00013,9.79794]
[1777349125666,39.57,76787.99,0.0,0.85674,0.00013,9.8002]
[1777349131933,39.57,76787.29,0.0,0.85673,0.00013,9.79743]
[1777349137749,39.57,76788.48,0.0,0.8569,0.00013,9.7898]
[1777349142784,39.57,76789.54,0.0,0.85705,0.00013,9.78306]
[1777349150840,39.57,76789.02,0.0,0.85699,0.00013,9.78546]
[1777349155876,39.56,76786.6,0.0,0.85669,0.00013,9.79939]
[1777349162144,39.56,76788.3,0.0,0.85693,0.00013,9.78854]
[1777349168966,39.56,76788.17,0.0,0.85692,0.00013,9.78871]
[1777349174002,39.56,76787.69,0.0,0.85687,0.00013,9.79112]
[1777349182284,39.55,76787.67,0.0,0.85688,0.00013,9.79055]
[1777349188101,39.55,76785.73,0.0,0.85664,0.00013,9.80159]
[1777349189108,39.55,76779.76,0.0,0.85585,0.00013,9.83706]
[1777349194143,39.55,76773.81,0.0,0.85512,0.00013,9.86672]
[1777349199178,39.55,76767.79,0.0,0.85431,0.00013,9.90296]
[1777349204212,39.56,76762.86,0.0,0.85365,0.00013,9.93262]
[1777349208241,39.56,76767.79,0.0,0.8543,0.00013,9.90346]
[1777349213275,39.56,76766.78,0.0,0.85417,0.00013,9.90942]
[1777349216296,39.56,76772.57,0.0,0.85495,0.00013,9.87465]
[1777349221331,39.55,76772.72,0.0,0.85497,0.00013,9.8734]
[1777349229387,39.55,76771.49,0.0,0.85483,0.00013,9.87992]
[1777349234422,39.55,76775.32,0.0,0.85535,0.00013,9.85658]
[1777349239457,39.55,76777.83,0.0,0.85569,0.00013,9.84121]
[1777349244497,39.55,76779.0,0.0,0.85585,0.00013,9.83389]
[1777349249528,39.55,76780.63,0.0,0.85607,0.00013,9.82388]
[1777349254564,39.54,76780.91,0.0,0.85619,0.00013,9.81575]
[1777349258592,39.54,76788.04,0.0,0.85713,0.00013,9.77311]
[1777349263627,39.54,76792.09,0.0,0.85767,0.00013,9.74853]
[1777349268662,39.54,76791.39,0.0,0.8576,0.00013,9.75187]
[1777349273697,39.54,76790.42,0.0,0.85749,0.00013,9.75686]
[1777349282987,39.53,76790.16,0.0,0.85749,0.00013,9.757]
[1777349288801,39.53,76785.21,0.0,0.85685,0.00013,9.78574]
[1777349294844,39.52,76787.46,0.0,0.85717,0.00013,9.7712]
[1777349300885,39.52,76787.97,0.0,0.85726,0.00013,9.76712]
[1777349305922,39.52,76788.37,0.0,0.85733,0.00013,9.7639]
[1777349310956,39.52,76788.75,0.0,0.8574,0.00013,9.76087]
[1777349315991,39.51,76784.68,0.0,0.85695,0.00013,9.77822]
[1777349322033,39.51,76785.39,0.0,0.85706,0.00013,9.77296]
[1777349328076,39.51,76786.5,0.0,0.85723,0.00013,9.76533]
[1777349333337,39.5,76790.84,0.0,0.85783,0.00013,9.73841]
[1777349340162,39.5,76792.31,0.0,0.85803,0.00013,9.72891]
[1777349345197,39.5,76787.98,0.0,0.85748,0.00013,9.75398]
[1777349350232,39.49,76783.26,0.0,0.85687,0.00013,9.78159]
[1777349355267,39.49,76785.24,0.0,0.85713,0.00013,9.76984]
[1777349360302,39.49,76786.6,0.0,0.85731,0.00013,9.76188]
[1777349365336,39.49,76790.6,0.0,0.85784,0.00013,9.73786]
[1777349369365,39.49,76796.36,0.0,0.8586,0.00013,9.70317]
[1777349370372,39.49,76802.84,0.0,0.85945,0.00013,9.66447]
[1777349373617,39.49,76808.03,0.0,0.86019,0.00013,9.62736]
[1777349379436,39.49,76811.26,0.0,0.86061,0.00013,9.60839]
[1777349385478,39.5,76809.92,0.0,0.86043,0.00013,9.61672]
[1777349392527,39.5,76807.15,0.0,0.86006,0.00013,9.6337]
[1777349397561,39.5,76805.7,0.0,0.85986,0.00013,9.64272]
[1777349402597,39.5,76802.33,0.0,0.85941,0.00013,9.66315]
[1777349403830,39.5,76795.23,0.0,0.85848,0.00013,9.70555]
[1777349409645,39.5,76798.98,0.0,0.85897,0.00013,9.68339]
[1777349414680,39.5,76801.84,0.0,0.85934,0.00013,9.66672]
[1777349419716,39.5,76802.2,0.0,0.85937,0.00013,9.66506]
[1777349425758,39.51,76804.9,0.0,0.85971,0.00013,9.64955]
[1777349430793,39.51,76807.46,0.0,0.86003,0.00013,9.63481]
[1777349431799,39.51,76814.7,0.0,0.86104,0.00013,9.58565]
[1777349433823,39.51,76820.44,0.0,0.86177,0.00013,9.55186]
[1777349438850,39.51,76816.29,0.0,0.86122,0.00013,9.57755]
[1777349444111,39.52,76821.67,0.0,0.86189,0.00013,9.54632]
[1777349449930,39.52,76825.94,0.0,0.86242,0.00013,9.52215]
[1777349455971,39.53,76824.95,0.0,0.86226,0.00013,9.52934]
[1777349461005,39.53,76824.85,0.0,0.86223,0.00013,9.53102]
[1777349466040,39.53,76824.66,0.0,0.86218,0.00013,9.53324]
[1777349469062,39.54,76818.55,0.0,0.86138,0.00013,9.57025]
[1777349470069,39.54,76812.74,0.0,0.86062,0.00013,9.605]
[1777349471076,39.54,76813.24,0.0,0.86068,0.00013,9.60214]
[1777349476111,39.54,76816.41,0.0,0.86108,0.00013,9.58391]
[1777349481145,39.54,76814.44,0.0,0.86081,0.00013,9.59633]
[1777349486181,39.54,76816.21,0.0,0.86103,0.00013,9.58647]
[1777349489201,39.55,76820.62,0.0,0.86159,0.00013,9.56074]
[1777349494462,39.55,76817.75,0.0,0.86126,0.00013,9.57271]
[1777349500281,39.55,76819.5,0.0,0.86147,0.00013,9.56314]
[1777349504532,39.56,76826.86,0.0,0.8624,0.00013,9.52026]
[1777349510352,39.55,76825.47,0.0,0.86222,0.00013,9.52841]
[1777349514602,39.55,76831.52,0.0,0.863,0.00013,9.49246]
[1777349520422,39.56,76832.52,0.0,0.86312,0.00013,9.48675]
[1777349525460,39.56,76832.19,0.0,0.86308,0.00013,9.48893]
[1777349527473,39.56,76839.81,0.0,0.86405,0.00013,9.44383]
[1777349532508,39.56,76842.65,0.0,0.86439,0.00013,9.42763]
[1777349537542,39.56,76842.54,0.0,0.86437,0.00013,9.42898]
[1777349540564,39.56,76849.02,0.0,0.86518,0.00013,9.39104]
[1777349545599,39.57,76846.42,0.0,0.86483,0.00013,9.40728]
[1777349552648,39.57,76849.52,0.0,0.86527,0.00013,9.3839]
[1777349554884,39.57,76839.92,0.0,0.86404,0.00013,9.44111]
[1777349561712,39.57,76835.55,0.0,0.86347,0.00013,9.46764]
[1777349566747,39.57,76833.79,0.0,0.86324,0.00013,9.47843]
[1777349571783,39.58,76833.75,0.0,0.86323,0.00013,9.479]
[1777349580848,39.58,76831.3,0.0,0.86291,0.00013,9.49407]
[1777349587896,39.58,76829.41,0.0,0.86266,0.00013,9.50559]
[1777349595168,39.58,76829.01,0.0,0.8626,0.00013,9.50824]
[1777349603000,39.58,76825.39,0.0,0.86213,0.00013,9.52988]
[1777349606022,39.58,76830.41,0.0,0.86277,0.00013,9.50019]
[1777349611057,39.58,76828.2,0.0,0.86256,0.00013,9.50735]
[1777349616094,39.58,76833.16,0.0,0.86319,0.00013,9.47818]
[1777349621128,39.58,76830.32,0.0,0.86281,0.00013,9.49547]
[1777349627169,39.59,76828.72,0.0,0.8626,0.00013,9.50536]
[1777349632204,39.59,76829.37,0.0,0.86268,0.00013,9.50184]
[1777349637239,39.59,76828.5,0.0,0.86256,0.00013,9.5074]
[1777349641272,39.59,76835.96,0.0,0.86351,0.00013,9.46305]
[1777349646308,39.59,76837.88,0.0,0.86376,0.00013,9.45134]
[1777349655595,39.58,76838.2,0.0,0.86382,0.00013,9.4489]
[1777349663430,39.58,76837.44,0.0,0.86373,0.00013,9.453]
[1777349668464,39.59,76839.64,0.0,0.864,0.00013,9.44041]
[1777349673498,39.59,76840.52,0.0,0.86417,0.00013,9.42962]
[1777349678534,39.59,76837.99,0.0,0.86384,0.00013,9.44513]
[1777349683570,39.59,76839.25,0.0,0.864,0.00013,9.43733]
[1777349688604,39.59,76839.16,0.0,0.864,0.00013,9.43755]
[1777349693642,39.59,76843.31,0.0,0.86453,0.00013,9.41269]
[1777349695881,39.59,76847.94,0.0,0.86512,0.00013,9.38524]
[1777349697667,39.59,76848.79,0.0,0.86523,0.00013,9.3802]
[1777349702701,39.59,76851.11,0.0,0.86552,0.00013,9.36649]
[1777349709751,39.59,76853.75,0.0,0.86585,0.00013,9.35091]
[1777349714785,39.59,76847.52,0.0,0.86506,0.00013,9.38779]
[1777349719821,39.59,76842.61,0.0,0.86444,0.00013,9.41708]
[1777349724856,39.59,76846.56,0.0,0.86494,0.00013,9.39352]
[1777349729891,39.59,76845.14,0.0,0.86476,0.00013,9.40183]
[1777349734925,39.59,76850.4,0.0,0.8655,0.00013,9.36442]
[1777349738954,39.59,76855.59,0.0,0.86615,0.00013,9.33386]
[1777349743990,39.59,76858.77,0.0,0.86655,0.00013,9.3153]
[1777349748020,39.59,76864.49,0.0,0.86726,0.00013,9.28178]
[1777349750034,39.59,76869.58,0.0,0.86789,0.00012,9.25196]
[1777349755068,39.59,76868.06,0.0,0.86769,0.00013,9.26174]
[1777349760103,39.59,76865.34,0.0,0.86733,0.00013,9.27841]
[1777349765138,39.6,76862.6,0.0,0.86698,0.00013,9.29519]
[1777349768159,39.6,76857.51,0.0,0.86633,0.00013,9.32546]
[1777349772187,39.6,76865.23,0.0,0.8673,0.00013,9.28005]
[1777349775208,39.6,76872.29,0.0,0.86817,0.00012,9.23869]
[1777349780242,39.6,76872.33,0.0,0.86816,0.00012,9.23914]
[1777349785277,39.6,76874.32,0.0,0.86839,0.00012,9.22821]
[1777349788300,39.61,76880.46,0.0,0.86915,0.00012,9.19253]
[1777349789306,39.61,76886.04,0.0,0.86983,0.00012,9.15985]
[1777349794342,39.61,76889.15,0.0,0.87028,0.00012,9.13567]
[1777349799377,39.61,76892.28,0.0,0.87065,0.00012,9.11805]
[1777349804412,39.62,76895.66,0.0,0.87104,0.00012,9.0994]
[1777349809448,39.62,76900.74,0.0,0.87163,0.00012,9.07081]
[1777349814482,39.62,76901.36,0.0,0.87168,0.00012,9.0685]
[1777349819519,39.63,76904.08,0.0,0.87199,0.00012,9.05377]
[1777349822539,39.63,76914.7,0.0,0.87328,0.00012,8.99119]
[1777349823546,39.63,76921.95,0.0,0.87416,0.00012,8.94851]
[1777349824553,39.63,76923.46,0.0,0.87435,0.00012,8.93959]
[1777349829587,39.63,76920.49,0.0,0.87399,0.00012,8.9568]
[1777349834626,39.63,76922.28,0.0,0.87421,0.00012,8.94615]
[1777349839665,39.63,76921.69,0.0,0.87414,0.00012,8.94957]
[1777349841675,39.63,76916.13,0.0,0.87346,0.00012,8.98264]
[1777349843688,39.63,76905.86,0.0,0.87221,0.00012,9.04328]
[1777349844696,39.63,76903.65,0.0,0.87193,0.00012,9.05636]
[1777349846945,39.63,76892.63,0.0,0.87058,0.00012,9.12158]
[1777349848723,39.63,76885.06,0.0,0.86964,0.00012,9.16654]
[1777349851745,39.63,76892.85,0.0,0.87066,0.00012,9.115]
[1777349857015,39.64,76888.62,0.0,0.87011,0.00012,9.14108]
[1777349862822,39.64,76886.29,0.0,0.8698,0.00012,9.15596]
[1777349867857,39.64,76882.8,0.0,0.86935,0.00012,9.17742]
[1777349872892,39.65,76884.02,0.0,0.86948,0.00012,9.17109]
[1777349877926,39.65,76880.93,0.0,0.86908,0.00012,9.19005]
[1777349882961,39.65,76882.11,0.0,0.86922,0.00012,9.18373]
[1777349887997,39.65,76884.8,0.0,0.86954,0.00012,9.16851]
[1777349889004,39.66,76878.63,0.0,0.86877,0.00012,9.20496]
[1777349894039,39.66,76876.66,0.0,0.86852,0.00012,9.21685]
[1777349899074,39.66,76866.74,0.0,0.86727,0.00013,9.27624]
[1777349902094,39.66,76861.06,0.0,0.86656,0.00013,9.30965]
[1777349907365,39.66,76854.06,0.0,0.86568,0.00013,9.35074]
[1777349913172,39.66,76848.99,0.0,0.86512,0.00013,9.37412]
[1777349918207,39.66,76845.39,0.0,0.86467,0.00013,9.39511]
[1777349920221,39.65,76839.68,0.0,0.86395,0.00013,9.42876]
[1777349925256,39.65,76834.26,0.0,0.86327,0.00013,9.46022]
[1777349930290,39.65,76832.97,0.0,0.86312,0.00013,9.46722]
[1777349935325,39.65,76834.11,0.0,0.86327,0.00013,9.45991]
[1777349940361,39.65,76832.69,0.0,0.8631,0.00013,9.46787]
[1777349945396,39.64,76828.99,0.0,0.86264,0.00013,9.48932]
[1777349950431,39.64,76827.1,0.0,0.86241,0.00013,9.49994]
[1777349953453,39.64,76819.88,0.0,0.86148,0.00013,9.54279]
[1777349959494,39.64,76820.29,0.0,0.86153,0.00013,9.5406]
[1777349964528,39.65,76818.36,0.0,0.86125,0.00013,9.55312]
[1777349970571,39.65,76818.55,0.0,0.86125,0.00013,9.55337]
[1777349975605,39.65,76817.9,0.0,0.86124,0.00013,9.5509]
[1777349980641,39.65,76815.39,0.0,0.86092,0.00013,9.56559]
[1777349985677,39.65,76811.73,0.0,0.86043,0.00013,9.58805]
[1777349991718,39.66,76813.8,0.0,0.86068,0.00013,9.57646]
[1777349992726,39.66,76806.43,0.0,0.85972,0.00013,9.62033]
[1777349993732,39.66,76805.42,0.0,0.85959,0.00013,9.62638]
[1777349997998,39.66,76795.7,0.0,0.85832,0.00013,9.68421]
[1777349999773,39.66,76790.98,0.0,0.8577,0.00013,9.7122]
[1777350002795,39.66,76781.57,0.0,0.85647,0.00013,9.76781]
[1777350003802,39.65,76777.0,0.0,0.85586,0.00013,9.79481]
[1777350008069,39.65,76767.79,0.0,0.85466,0.00013,9.84844]
[1777350009844,39.65,76761.79,0.0,0.85386,0.00013,9.88411]
[1777350010850,39.65,76758.68,0.0,0.85345,0.00013,9.90251]
[1777350012864,39.65,76764.27,0.0,0.85421,0.00013,9.8689]
[1777350013872,39.65,76769.18,0.0,0.85486,0.00013,9.83956]
[1777350016893,39.64,76773.57,0.0,0.85547,0.00013,9.81258]
[1777350021928,39.64,76778.5,0.0,0.85615,0.00013,9.78212]
[1777350026963,39.64,76779.67,0.0,0.85632,0.00013,9.77415]
[1777350028209,39.64,76786.68,0.0,0.85725,0.00013,9.73224]
[1777350029985,39.64,76788.0,0.0,0.85743,0.00013,9.72411]
[1777350031997,39.63,76793.12,0.0,0.85818,0.00013,9.68725]
[1777350037033,39.63,76794.72,0.0,0.8584,0.00013,9.6774]
[1777350042071,39.63,76798.07,0.0,0.85884,0.00013,9.65736]
[1777350047106,39.63,76799.58,0.0,0.85904,0.00013,9.64835]
[1777350052142,39.63,76803.08,0.0,0.85949,0.00013,9.6276]
[1777350057177,39.63,76800.02,0.0,0.85909,0.00013,9.64578]
[1777350062212,39.63,76801.46,0.0,0.85929,0.00013,9.63702]
[1777350067247,39.63,76803.65,0.0,0.85958,0.00013,9.6238]
[1777350072284,39.63,76807.02,0.0,0.86002,0.00013,9.60361]
[1777350077317,39.63,76808.78,0.0,0.86025,0.00013,9.59304]
[1777350082351,39.63,76812.38,0.0,0.86072,0.00013,9.57158]
[1777350088394,39.63,76812.88,0.0,0.86079,0.00013,9.56849]
[1777350093429,39.63,76805.91,0.0,0.85996,0.00013,9.60352]
[1777350096449,39.63,76800.9,0.0,0.85931,0.00013,9.63302]
[1777350101484,39.63,76801.72,0.0,0.85942,0.00013,9.62777]
[1777350106519,39.63,76800.72,0.0,0.8593,0.00013,9.63345]
[1777350111554,39.63,76798.89,0.0,0.85906,0.00013,9.64413]
[1777350116590,39.62,76798.43,0.0,0.85901,0.00013,9.64669]
[1777350123640,39.62,76798.02,0.0,0.85896,0.00013,9.64894]
[1777350128914,39.62,76791.87,0.0,0.85816,0.00013,9.68529]
[1777350135725,39.62,76791.26,0.0,0.85809,0.00013,9.68832]
[1777350138983,39.62,76806.26,0.0,0.86006,0.00013,9.59884]
[1777350140760,39.62,76810.79,0.0,0.86066,0.00013,9.57141]
[1777350145795,39.62,76812.19,0.0,0.86083,0.00013,9.5634]
[1777350150829,39.62,76813.53,0.0,0.861,0.00013,9.55569]
[1777350155864,39.62,76810.67,0.0,0.86069,0.00013,9.56684]
[1777350160900,39.62,76809.79,0.0,0.86057,0.00013,9.57242]
[1777350165935,39.62,76808.22,0.0,0.86036,0.00013,9.58206]
[1777350169193,39.62,76803.03,0.0,0.85968,0.00013,9.613]
[1777350175000,39.62,76802.61,0.0,0.85963,0.00013,9.6155]
[1777350179263,39.62,76798.89,0.0,0.85915,0.00013,9.63745]
[1777350183067,39.62,76794.02,0.0,0.85851,0.00013,9.6661]
[1777350188103,39.62,76789.9,0.0,0.85798,0.00013,9.69008]
[1777350193137,39.62,76789.43,0.0,0.85794,0.00013,9.69218]
[1777350199403,39.62,76790.06,0.0,0.85804,0.00013,9.68761]
[1777350202201,39.61,76783.93,0.0,0.85724,0.00013,9.72384]
[1777350203207,39.61,76776.31,0.0,0.85623,0.00013,9.76918]
[1777350208241,39.61,76778.55,0.0,0.85653,0.00013,9.75565]
[1777350214283,39.61,76775.14,0.0,0.85615,0.00013,9.7695]
[1777350218312,39.61,76769.74,0.0,0.85544,0.00013,9.80142]
[1777350219543,39.61,76758.55,0.0,0.85395,0.00013,9.86799]
[1777350225361,39.61,76759.06,0.0,0.85404,0.00013,9.86398]
[1777350230396,39.6,76758.74,0.0,0.85401,0.00013,9.86513]
[1777350235430,39.6,76757.59,0.0,0.85387,0.00013,9.87131]
[1777350240466,39.6,76756.52,0.0,0.85374,0.00013,9.87706]
[1777350245501,39.6,76750.46,0.0,0.85294,0.00013,9.91253]
[1777350248522,39.6,76742.34,0.0,0.85186,0.00014,9.96045]
[1777350249529,39.59,76730.45,0.0,0.85024,0.00014,10.03114]
[1777350252550,39.59,76724.29,0.0,0.84941,0.00014,10.06753]
[1777350253557,39.59,76718.52,0.0,0.84862,0.00014,10.10206]
[1777350254563,39.59,76713.24,0.0,0.84789,0.00014,10.13335]
[1777350259599,39.59,76711.73,0.0,0.84771,0.00014,10.14115]
[1777350260606,39.59,76702.88,0.0,0.84649,0.00014,10.19412]
[1777350261613,39.59,76697.75,0.0,0.84576,0.00014,10.22517]
[1777350266647,39.59,76700.66,0.0,0.84616,0.00014,10.20797]
[1777350271682,39.59,76705.4,0.0,0.8469,0.00014,10.17314]
[1777350274704,39.59,76710.2,0.0,0.84756,0.00014,10.14469]
[1777350279738,39.59,76714.72,0.0,0.84818,0.00014,10.11802]
[1777350284773,39.59,76715.09,0.0,0.84824,0.00014,10.11502]
[1777350288802,39.58,76726.64,0.0,0.84985,0.00014,10.04509]
[1777350293837,39.58,76728.92,0.0,0.85017,0.00014,10.03103]
[1777350298872,39.58,76728.9,0.0,0.85018,0.00014,10.03079]
[1777350303908,39.58,76728.06,0.0,0.85007,0.00014,10.03548]
[1777350308943,39.58,76727.38,0.0,0.84999,0.00014,10.03926]
[1777350313978,39.58,76724.24,0.0,0.84956,0.00014,10.05772]
[1777350319015,39.58,76721.49,0.0,0.84919,0.00014,10.07378]
[1777350325286,39.57,76718.01,0.0,0.84873,0.00014,10.09403]
[1777350331102,39.57,76715.86,0.0,0.84851,0.00014,10.10029]
[1777350336136,39.57,76713.95,0.0,0.84826,0.00014,10.11135]
[1777350341173,39.57,76711.68,0.0,0.84795,0.00014,10.12453]
[1777350353256,39.57,76711.19,0.0,0.84791,0.00014,10.12623]
[1777350358292,39.56,76711.3,0.0,0.84794,0.00014,10.12505]
[1777350363334,39.56,76717.47,0.0,0.8488,0.00014,10.08775]
[1777350365566,39.56,76725.26,0.0,0.84987,0.00014,10.04105]
[1777350371391,39.56,76730.68,0.0,0.85061,0.00014,10.00863]
[1777350376424,39.56,76735.14,0.0,0.85124,0.00014,9.98112]
[1777350381460,39.56,76737.44,0.0,0.85157,0.00014,9.96658]
[1777350386495,39.55,76738.14,0.0,0.85168,0.00014,9.9616]
[1777350391531,39.55,76739.84,0.0,0.852,0.00014,9.94443]
[1777350394551,39.55,76731.95,0.0,0.85094,0.00014,9.99101]
[1777350399586,39.54,76732.88,0.0,0.85109,0.00014,9.98455]
[1777350405848,39.54,76734.35,0.0,0.85129,0.00014,9.97573]
[1777350410673,39.54,76709.07,0.0,0.84782,0.00014,10.12711]
[1777350411673,39.54,76694.75,0.0,0.84582,0.00014,10.21279]
[1777350412681,39.54,76684.11,0.0,0.84433,0.00014,10.27652]
[1777350413688,39.54,76695.29,0.0,0.8459,0.00014,10.2097]
[1777350418722,39.55,76698.56,0.0,0.84634,0.00014,10.19065]
[1777350423757,39.55,76695.96,0.0,0.84597,0.00014,10.2066]
[1777350426778,39.55,76702.39,0.0,0.84686,0.00014,10.1685]
[1777350428793,39.55,76708.28,0.0,0.84768,0.00014,10.1332]
[1777350433828,39.55,76710.98,0.0,0.84807,0.00014,10.11611]
[1777350437858,39.54,76716.61,0.0,0.84886,0.00014,10.0819]
[1777350442894,39.54,76712.92,0.0,0.84836,0.00014,10.10338]
[1777350447928,39.54,76711.71,0.0,0.84821,0.00014,10.11003]
[1777350453972,39.54,76710.43,0.0,0.84812,0.00014,10.11078]
[1777350459009,39.53,76710.75,0.0,0.84818,0.00014,10.10833]
[1777350462031,39.53,76704.32,0.0,0.84729,0.00014,10.14662]
[1777350463039,39.53,76699.14,0.0,0.84657,0.00014,10.17761]
[1777350468074,39.53,76700.3,0.0,0.84674,0.00014,10.17035]
[1777350473109,39.54,76700.79,0.0,0.84679,0.00014,10.16824]
[1777350478144,39.54,76699.17,0.0,0.84655,0.00014,10.17861]
[1777350483179,39.54,76701.24,0.0,0.84682,0.00014,10.16678]
[1777350488214,39.54,76706.23,0.0,0.8475,0.00014,10.13751]
[1777350493250,39.54,76706.56,0.0,0.84754,0.00014,10.136]
[1777350498285,39.55,76707.67,0.0,0.84769,0.00014,10.12941]
[1777350503319,39.54,76710.34,0.0,0.84809,0.00014,10.11227]
[1777350506549,39.54,76718.2,0.0,0.84919,0.00014,10.06434]
[1777350508357,39.54,76722.6,0.0,0.8498,0.00014,10.0377]
[1777350513393,39.53,76725.6,0.0,0.8503,0.00014,10.01286]
[1777350518429,39.53,76726.93,0.0,0.8505,0.00014,10.00432]
[1777350523468,39.53,76745.18,0.0,0.85299,0.00014,9.89481]
[1777350524471,39.51,76773.62,0.0,0.85694,0.00013,9.71866]
[1777350525477,39.51,76796.96,0.0,0.86002,0.00013,9.57924]
[1777350530512,39.5,76794.71,0.0,0.85974,0.00013,9.59176]
[1777350535546,39.5,76795.01,0.0,0.8598,0.00013,9.5891]
[1777350541588,39.5,76794.8,0.0,0.85979,0.00013,9.58938]
[1777350545618,39.49,76787.75,0.0,0.85888,0.00013,9.63069]
[1777350546829,39.49,76780.48,0.0,0.85793,0.00013,9.67382]
[1777350552667,39.49,76781.59,0.0,0.85811,0.00013,9.66551]
[1777350565756,39.48,76780.36,0.0,0.85799,0.00013,9.67101]
[1777350570794,39.48,76776.65,0.0,0.85749,0.00013,9.69371]
[1777350575829,39.48,76775.0,0.0,0.85735,0.00013,9.69699]
[1777350580864,39.48,76775.46,0.0,0.85742,0.00013,9.69395]
[1777350585898,39.48,76779.68,0.0,0.85798,0.00013,9.66856]
[1777350590934,39.48,76780.48,0.0,0.85811,0.00013,9.6628]
[1777350595969,39.47,76778.82,0.0,0.85791,0.00013,9.67151]
[1777350601004,39.47,76778.53,0.0,0.8579,0.00013,9.67189]
[1777350606043,39.46,76778.56,0.0,0.85793,0.00013,9.67083]
[1777350612080,39.46,76778.02,0.0,0.85786,0.00013,9.67385]
[1777350617117,39.46,76779.19,0.0,0.85802,0.00013,9.6667]
[1777350623160,39.46,76782.62,0.0,0.85847,0.00013,9.64617]
[1777350628194,39.46,76786.68,0.0,0.85901,0.00013,9.62194]
[1777350633230,39.46,76796.93,0.0,0.86042,0.00013,9.55462]
[1777350634445,39.46,76798.16,0.0,0.86058,0.00013,9.54738]
[1777350637258,39.46,76792.34,0.0,0.85982,0.00013,9.58222]
[1777350639281,39.46,76789.26,0.0,0.85941,0.00013,9.60071]
[1777350641291,39.46,76776.36,0.0,0.85771,0.00013,9.67782]
[1777350642297,39.46,76770.57,0.0,0.85694,0.00013,9.71236]
[1777350644514,39.46,76764.21,0.0,0.85609,0.00013,9.75013]
[1777350653374,39.46,76764.3,0.0,0.85613,0.00013,9.7485]
[1777350659416,39.45,76763.56,0.0,0.85605,0.00013,9.75191]
[1777350663447,39.45,76779.56,0.0,0.8582,0.00013,9.6554]
[1777350664655,39.45,76797.79,0.0,0.86061,0.00013,9.54616]
[1777350670497,39.45,76797.88,0.0,0.86063,0.00013,9.54505]
[1777350672510,39.45,76790.43,0.0,0.85965,0.00013,9.58975]
[1777350677544,39.45,76791.43,0.0,0.85977,0.00013,9.58408]
[1777350682579,39.45,76791.55,0.0,0.85978,0.00013,9.58378]
[1777350687617,39.45,76789.34,0.0,0.85948,0.00013,9.59732]
[1777350694865,39.45,76789.47,0.0,0.85956,0.00013,9.59078]
[1777350701713,39.46,76787.7,0.0,0.85932,0.00013,9.60181]
[1777350706749,39.46,76787.85,0.0,0.85933,0.00013,9.60122]
[1777350715006,39.46,76788.66,0.0,0.85943,0.00013,9.59692]
[1777350721854,39.46,76788.7,0.0,0.85942,0.00013,9.59726]
[1777350726888,39.46,76786.26,0.0,0.85909,0.00013,9.61216]
[1777350731924,39.46,76785.84,0.0,0.85903,0.00013,9.61498]
[1777350736961,39.46,76786.5,0.0,0.85911,0.00013,9.61132]
[1777350744054,39.47,76787.09,0.0,0.85918,0.00013,9.60816]
[1777350749090,39.47,76787.27,0.0,0.8592,0.00013,9.60733]
[1777350754125,39.47,76787.58,0.0,0.85931,0.00013,9.59949]
[1777350759160,39.47,76791.56,0.0,0.85982,0.00013,9.5761]
[1777350761174,39.47,76800.89,0.0,0.86104,0.00013,9.5207]
[1777350763188,39.47,76794.27,0.0,0.86017,0.00013,9.56043]
[1777350767217,39.47,76789.06,0.0,0.85948,0.00013,9.59179]
[1777350772251,39.47,76781.17,0.0,0.85844,0.00013,9.63893]
[1777350777285,39.47,76780.38,0.0,0.85834,0.00013,9.64344]
[1777350782321,39.47,76777.92,0.0,0.85802,0.00013,9.65782]
[1777350787356,39.47,76777.7,0.0,0.858,0.00013,9.65871]
[1777350791383,39.47,76786.87,0.0,0.85922,0.00013,9.60359]
[1777350792390,39.47,76787.41,0.0,0.85929,0.00013,9.60035]
[1777350797426,39.47,76781.94,0.0,0.85857,0.00013,9.63285]
[1777350804475,39.46,76782.09,0.0,0.8586,0.00013,9.6316]
[1777350807496,39.46,76776.99,0.0,0.85792,0.00013,9.66193]
[1777350811524,39.46,76770.64,0.0,0.85716,0.00013,9.69328]
[1777350816559,39.46,76766.89,0.0,0.85668,0.00013,9.71502]
[1777350820586,39.46,76760.93,0.0,0.85589,0.00013,9.75]
[1777350823607,39.46,76759.14,0.0,0.85567,0.00013,9.76008]
[1777350828643,39.45,76758.63,0.0,0.85562,0.00013,9.76203]
[1777350831663,39.45,76752.39,0.0,0.8548,0.00013,9.79864]
[1777350836699,39.45,76750.39,0.0,0.85453,0.00013,9.81056]
[1777350841735,39.45,76748.12,0.0,0.85421,0.00014,9.82491]
[1777350842746,39.45,76741.65,0.0,0.85333,0.00014,9.86389]
[1777350848782,39.45,76740.17,0.0,0.85312,0.00014,9.87329]
[1777350850797,39.45,76733.96,0.0,0.85227,0.00014,9.91058]
[1777350855986,39.46,76736.89,0.0,0.85266,0.00014,9.8933]
[1777350861874,39.46,76744.66,0.0,0.85371,0.00014,9.84722]
[1777350867916,39.46,76745.63,0.0,0.85382,0.00014,9.84227]
[1777350872951,39.46,76746.71,0.0,0.85402,0.00014,9.83041]
[1777350876126,39.47,76754.0,0.0,0.85499,0.00013,9.78746]
[1777350883021,39.47,76750.17,0.0,0.85443,0.00013,9.81204]
[1777350886196,39.47,76742.94,0.0,0.85344,0.00014,9.85593]
[1777350893090,39.48,76745.9,0.0,0.85382,0.00014,9.83933]
[1777350898149,39.48,76750.19,0.0,0.85439,0.00013,9.81397]
[1777350899145,39.48,76788.48,0.0,0.8595,0.00013,9.58498]
[1777350902166,39.48,76781.19,0.0,0.85854,0.00013,9.62812]
[1777350907200,39.48,76776.71,0.0,0.85795,0.00013,9.65465]
[1777350909213,39.48,76764.13,0.0,0.85628,0.00013,9.72978]
[1777350910221,39.48,76759.05,0.0,0.85561,0.00013,9.75996]
[1777350915256,39.47,76750.62,0.0,0.8545,0.00013,9.80926]
[1777350920290,39.47,76751.72,0.0,0.85463,0.00013,9.80324]
[1777350925326,39.47,76752.56,0.0,0.85475,0.00013,9.79804]
[1777350929354,39.47,76748.3,0.0,0.85418,0.00013,9.82327]
[1777350934389,39.47,76753.29,0.0,0.85491,0.00013,9.78771]
[1777350939424,39.48,76753.4,0.0,0.85491,0.00013,9.78784]
[1777350944462,39.48,76752.77,0.0,0.85481,0.00013,9.79236]
[1777350950500,39.48,76752.92,0.0,0.85482,0.00013,9.79203]
[1777350953521,39.48,76759.39,0.0,0.85569,0.00013,9.75321]
[1777350960573,39.48,76759.21,0.0,0.8557,0.00013,9.75266]
[1777350965607,39.47,76756.68,0.0,0.85539,0.00013,9.76659]
[1777350972657,39.47,76756.6,0.0,0.85538,0.00013,9.76712]
[1777350979706,39.48,76757.38,0.0,0.85546,0.00013,9.76349]
[1777350984741,39.48,76757.17,0.0,0.85542,0.00013,9.76542]
[1777350989776,39.48,76757.45,0.0,0.85545,0.00013,9.76391]
[1777350996985,39.48,76758.91,0.0,0.85571,0.00013,9.74943]
[1777351003871,39.48,76758.91,0.0,0.85569,0.00013,9.7501]
[1777351008910,39.48,76758.41,0.0,0.85561,0.00013,9.75361]
[1777351017125,39.49,76759.29,0.0,0.85572,0.00013,9.74876]
[1777351023008,39.48,76758.26,0.0,0.8556,0.00013,9.75421]
[1777351027195,39.48,76763.92,0.0,0.85637,0.00013,9.7199]
[1777351031064,39.48,76765.21,0.0,0.85655,0.00013,9.71173]
[1777351035093,39.48,76769.27,0.0,0.85711,0.00013,9.6865]
[1777351040128,39.47,76771.59,0.0,0.85744,0.00013,9.67172]
[1777351045162,39.47,76771.61,0.0,0.85746,0.00013,9.67076]
[1777351050199,39.47,76770.73,0.0,0.85736,0.00013,9.67522]
[1777351054225,39.46,76762.76,0.0,0.85639,0.00013,9.71598]
[1777351056239,39.46,76757.77,0.0,0.85573,0.00013,9.74535]
[1777351061277,39.46,76755.12,0.0,0.8554,0.00013,9.76008]
[1777351067475,39.46,76756.38,0.0,0.85557,0.00013,9.75211]
[1777351077545,39.45,76756.48,0.0,0.85561,0.00013,9.75071]
[1777351083429,39.45,76758.4,0.0,0.85587,0.00013,9.73872]
[1777351088463,39.45,76760.77,0.0,0.85622,0.00013,9.72338]
[1777351093499,39.44,76759.32,0.0,0.85605,0.00013,9.73075]
[1777351098534,39.44,76758.9,0.0,0.85603,0.00013,9.73191]
[1777351103569,39.43,76759.13,0.0,0.85609,0.00013,9.72919]
[1777351108605,39.43,76758.03,0.0,0.85597,0.00013,9.73446]
[1777351114647,39.42,76756.14,0.0,0.85582,0.00013,9.73796]
[1777351119681,39.42,76755.26,0.0,0.85573,0.00013,9.74195]
[1777351124716,39.41,76753.53,0.0,0.85553,0.00013,9.75102]
[1777351130758,39.41,76752.99,0.0,0.85549,0.00013,9.7527]
[1777351136800,39.4,76752.03,0.0,0.85539,0.00013,9.75688]
[1777351141836,39.4,76750.4,0.0,0.8552,0.00013,9.76535]
[1777351146873,39.39,76751.1,0.0,0.85533,0.00013,9.75982]
[1777351153077,39.39,76750.42,0.0,0.85527,0.00013,9.76235]
[1777351163220,39.38,76750.47,0.0,0.85534,0.00013,9.75924]
[1777351169026,39.37,76754.45,0.0,0.8559,0.00013,9.73416]
[1777351174061,39.37,76755.06,0.0,0.85607,0.00013,9.72331]
[1777351178089,39.37,76762.42,0.0,0.85708,0.00013,9.67849]
[1777351181110,39.36,76764.22,0.0,0.85733,0.00013,9.66723]
[1777351186144,39.36,76764.88,0.0,0.85743,0.00013,9.66278]
[1777351192186,39.36,76765.57,0.0,0.85753,0.00013,9.65808]
[1777351197222,39.36,76767.39,0.0,0.85778,0.00013,9.64674]
[1777351202257,39.36,76767.05,0.0,0.85775,0.00013,9.6483]
[1777351208299,39.36,76769.36,0.0,0.85806,0.00013,9.634]
[1777351213569,39.35,76769.07,0.0,0.85803,0.00013,9.63545]
[1777351219376,39.35,76768.53,0.0,0.85797,0.00013,9.63837]
[1777351224410,39.35,76770.37,0.0,0.85822,0.00013,9.62718]
[1777351230453,39.35,76771.64,0.0,0.85839,0.00013,9.61951]
[1777351235487,39.35,76772.55,0.0,0.85858,0.00013,9.60784]
[1777351242538,39.35,76771.32,0.0,0.85841,0.00013,9.61532]
[1777351247577,39.35,76786.68,0.0,0.86044,0.00013,9.52361]
[1777351249596,39.35,76842.43,0.0,0.86764,0.00013,9.19081]
[1777351250601,39.36,76847.18,0.0,0.86823,0.00013,9.1631]
[1777351255635,39.35,76847.04,0.0,0.86822,0.00013,9.16367]
[1777351258667,39.36,76861.17,0.0,0.87,0.00013,9.07991]
[1777351261684,39.36,76854.67,0.0,0.86917,0.00013,9.11891]
[1777351264706,39.36,76847.01,0.0,0.86819,0.00013,9.1651]
[1777351265712,39.36,76840.5,0.0,0.86736,0.00013,9.20397]
[1777351270747,39.36,76839.02,0.0,0.86716,0.00013,9.21335]
[1777351275783,39.36,76841.14,0.0,0.86742,0.00013,9.20141]
[1777351278803,39.37,76835.98,0.0,0.86676,0.00013,9.23246]
[1777351284061,39.37,76829.71,0.0,0.86594,0.00013,9.2703]
[1777351284844,39.37,76829.71,0.0,0.86594,0.00013,9.27034]
[1777351289881,39.37,76832.54,0.0,0.8663,0.00013,9.25375]
[1777351295951,39.37,76835.39,0.0,0.86672,0.00013,9.23107]
[1777351302991,39.37,76834.34,0.0,0.86658,0.00013,9.23794]
[1777351308030,39.37,76834.34,0.0,0.86657,0.00013,9.23834]
[1777351309034,39.37,76842.69,0.0,0.86763,0.00013,9.18849]
[1777351310042,39.37,76845.07,0.0,0.86794,0.00013,9.17424]
[1777351316083,39.37,76845.02,0.0,0.86794,0.00013,9.17408]
[1777351317090,39.37,76839.24,0.0,0.8672,0.00013,9.20864]
[1777351319104,39.37,76838.78,0.0,0.86714,0.00013,9.21162]
[1777351324342,39.37,76837.65,0.0,0.86698,0.00013,9.21893]
[1777351330180,39.38,76837.7,0.0,0.86698,0.00013,9.2193]
[1777351335217,39.38,76834.14,0.0,0.86651,0.00013,9.24103]
[1777351341261,39.38,76831.47,0.0,0.86616,0.00013,9.25728]
[1777351347302,39.38,76830.61,0.0,0.86605,0.00013,9.2627]
[1777351352337,39.38,76828.04,0.0,0.86579,0.00013,9.27199]
[1777351353345,39.38,76822.25,0.0,0.86504,0.00013,9.30652]
[1777351354559,39.38,76821.79,0.0,0.86498,0.00013,9.30925]
[1777351360394,39.38,76821.63,0.0,0.86497,0.00013,9.31009]
[1777351365429,39.38,76821.59,0.0,0.86496,0.00013,9.31019]
[1777351372477,39.38,76822.07,0.0,0.86503,0.00013,9.30709]
[1777351377512,39.38,76821.72,0.0,0.86499,0.00013,9.30897]
[1777351383555,39.38,76821.4,0.0,0.86495,0.00013,9.31085]
[1777351394839,39.38,76820.79,0.0,0.86487,0.00013,9.31463]
[1777351404914,39.39,76821.38,0.0,0.86491,0.00013,9.31268]
[1777351411751,39.39,76821.01,0.0,0.86492,0.00013,9.3094]
[1777351412758,39.39,76809.04,0.0,0.86337,0.00013,9.38085]
[1777351417793,39.39,76811.09,0.0,0.86363,0.00013,9.36899]
[1777351424841,39.39,76812.76,0.0,0.86383,0.00013,9.35949]
[1777351428869,39.39,76806.66,0.0,0.86303,0.00013,9.3967]
[1777351433904,39.4,76804.79,0.0,0.86276,0.00013,9.40908]
[1777351438939,39.4,76803.36,0.0,0.86255,0.00013,9.41879]
[1777351439947,39.4,76810.87,0.0,0.86352,0.00013,9.37405]
[1777351444983,39.4,76812.61,0.0,0.86374,0.00013,9.36388]
[1777351451028,39.41,76812.04,0.0,0.86366,0.00013,9.36782]
[1777351456058,39.41,76815.23,0.0,0.86406,0.00013,9.34913]
[1777351461094,39.41,76815.27,0.0,0.86407,0.00013,9.34886]
[1777351466131,39.41,76813.89,0.0,0.8639,0.00013,9.35663]
[1777351471167,39.4,76814.66,0.0,0.86408,0.00013,9.34529]
[1777351481236,39.4,76814.63,0.0,0.86409,0.00013,9.34466]
[1777351488288,39.4,76812.45,0.0,0.86382,0.00013,9.35705]
[1777351493324,39.4,76813.21,0.0,0.86393,0.00013,9.35213]
[1777351499366,39.4,76813.09,0.0,0.86393,0.00013,9.35237]
[1777351505616,39.39,76812.13,0.0,0.86381,0.00013,9.35753]
[1777351508430,39.39,76819.83,0.0,0.86481,0.00013,9.31149]
[1777351513464,39.39,76820.12,0.0,0.86485,0.00013,9.30969]
[1777351515686,39.39,76826.34,0.0,0.86565,0.00013,9.2726]
[1777351517493,39.39,76832.16,0.0,0.86639,0.00013,9.23798]
[1777351519506,39.39,76833.36,0.0,0.86654,0.00013,9.231]
[1777351525757,39.39,76831.31,0.0,0.86627,0.00013,9.24365]
[1777351531591,39.4,76833.03,0.0,0.86656,0.00013,9.22751]
[1777351537633,39.4,76832.12,0.0,0.86644,0.00013,9.23315]
[1777351542669,39.4,76836.38,0.0,0.86697,0.00013,9.20814]
[1777351545899,39.4,76845.36,0.0,0.8681,0.00013,9.15509]
[1777351551732,39.4,76846.81,0.0,0.86827,0.00013,9.14745]
[1777351556767,39.41,76847.74,0.0,0.86837,0.00013,9.14284]
[1777351561802,39.41,76845.78,0.0,0.8681,0.00013,9.15541]
[1777351570865,39.41,76845.1,0.0,0.86798,0.00013,9.16103]
[1777351576109,39.42,76844.11,0.0,0.86784,0.00013,9.1678]
[1777351585969,39.42,76843.32,0.0,0.8677,0.00013,9.17427]
[1777351591004,39.43,76842.17,0.0,0.86761,0.00013,9.17571]
[1777351596249,39.43,76841.8,0.0,0.86754,0.00013,9.17876]
[1777351603088,39.43,76841.8,0.0,0.86752,0.00013,9.17994]
[1777351608124,39.44,76841.26,0.0,0.86743,0.00013,9.18397]
[1777351613158,39.44,76841.01,0.0,0.86738,0.00013,9.18626]
[1777351618193,39.44,76843.96,0.0,0.86774,0.00013,9.1696]
[1777351623228,39.45,76843.67,0.0,0.86768,0.00013,9.17226]
[1777351628263,39.45,76844.23,0.0,0.86773,0.00013,9.16988]
[1777351632292,39.45,76848.74,0.0,0.86829,0.00013,9.14399]
[1777351635313,39.46,76854.53,0.0,0.869,0.00013,9.11045]
[1777351641354,39.46,76855.2,0.0,0.86905,0.00013,9.10833]
[1777351645383,39.47,76860.65,0.0,0.8697,0.00013,9.07732]
[1777351646607,39.47,76867.36,0.0,0.87054,0.00012,9.03795]
[1777351648404,39.47,76872.26,0.0,0.87115,0.00012,9.00876]
[1777351650418,39.47,76876.09,0.0,0.87163,0.00012,8.98606]
[1777351655453,39.47,76873.27,0.0,0.87135,0.00012,8.9966]
[1777351656677,39.47,76873.37,0.0,0.87136,0.00012,8.99596]
[1777351664515,39.47,76879.19,0.0,0.87208,0.00012,8.96141]
[1777351669550,39.47,76881.26,0.0,0.87234,0.00012,8.94914]
[1777351674588,39.47,76884.79,0.0,0.87278,0.00012,8.9283]
[1777351679621,39.47,76891.16,0.0,0.87356,0.00012,8.89076]
[1777351684659,39.47,76893.61,0.0,0.87385,0.00012,8.87658]
[1777351690701,39.47,76895.22,0.0,0.87404,0.00012,8.86746]
[1777351696960,39.47,76893.27,0.0,0.8738,0.00012,8.87907]
[1777351702787,39.47,76895.03,0.0,0.87402,0.00012,8.8688]
[1777351707030,39.47,76900.17,0.0,0.87464,0.00012,8.83872]
[1777351712857,39.47,76901.97,0.0,0.87492,0.00012,8.82252]
[1777351717892,39.47,76902.68,0.0,0.875,0.00012,8.81869]
[1777351722928,39.47,76903.83,0.0,0.87513,0.00012,8.81227]
[1777351727170,39.48,76909.77,0.0,0.87584,0.00012,8.77769]
[1777351730982,39.48,76915.65,0.0,0.87655,0.00012,8.74367]
[1777351736018,39.48,76910.07,0.0,0.87585,0.00012,8.77724]
[1777351741052,39.48,76909.51,0.0,0.87577,0.00012,8.7812]
[1777351746088,39.48,76910.2,0.0,0.87584,0.00012,8.77787]
[1777351750115,39.49,76904.47,0.0,0.87514,0.00012,8.81207]
[1777351755151,39.49,76904.52,0.0,0.87513,0.00012,8.81228]
[1777351760185,39.49,76906.24,0.0,0.87533,0.00012,8.80278]
[1777351765221,39.49,76908.74,0.0,0.87562,0.00012,8.78876]
[1777351770256,39.5,76905.78,0.0,0.87524,0.00012,8.80692]
[1777351775291,39.5,76909.31,0.0,0.87573,0.00012,8.78071]
[1777351781333,39.5,76909.44,0.0,0.87572,0.00012,8.781]
[1777351786368,39.5,76906.83,0.0,0.87539,0.00012,8.79716]
[1777351789389,39.51,76912.33,0.0,0.87605,0.00012,8.76518]
[1777351792409,39.51,76918.22,0.0,0.87676,0.00012,8.73062]
[1777351797669,39.51,76918.86,0.0,0.87683,0.00012,8.727]
[1777351803487,39.51,76922.97,0.0,0.87732,0.00012,8.7033]
[1777351808522,39.51,76923.61,0.0,0.87737,0.00012,8.70111]
[1777351809536,39.51,76917.04,0.0,0.87657,0.00012,8.73975]
[1777351810542,39.51,76911.68,0.0,0.87592,0.00012,8.77153]
[1777351811550,39.52,76903.13,0.0,0.87488,0.00012,8.82204]
[1777351812557,39.52,76905.9,0.0,0.87521,0.00012,8.80597]
[1777351815580,39.52,76908.41,0.0,0.87549,0.00012,8.79221]
[1777351820613,39.52,76899.66,0.0,0.8744,0.00012,8.84487]
[1777351824642,39.53,76897.47,0.0,0.87412,0.00012,8.8585]
[1777351829676,39.53,76900.17,0.0,0.87443,0.00012,8.84347]
[1777351834711,39.53,76898.15,0.0,0.87424,0.00012,8.84991]
[1777351839748,39.53,76901.32,0.0,0.87461,0.00012,8.83201]
[1777351844786,39.54,76899.15,0.0,0.87433,0.00012,8.84551]
[1777351848022,39.54,76893.59,0.0,0.87365,0.00012,8.87865]
[1777351853846,39.54,76893.83,0.0,0.87367,0.00012,8.87767]
[1777351858880,39.54,76897.13,0.0,0.87406,0.00012,8.85876]
[1777351865931,39.55,76898.17,0.0,0.87416,0.00012,8.85371]
[1777351870966,39.55,76899.38,0.0,0.8743,0.00012,8.84723]
[1777351876000,39.55,76903.69,0.0,0.87481,0.00012,8.82265]
[1777351881034,39.55,76903.91,0.0,0.87482,0.00012,8.82207]
[1777351887078,39.56,76902.92,0.0,0.87469,0.00012,8.82864]
[1777351892113,39.56,76902.91,0.0,0.87474,0.00012,8.82305]
[1777351898373,39.56,76903.21,0.0,0.87477,0.00012,8.822]
[1777351904197,39.56,76902.91,0.0,0.87472,0.00012,8.82442]
[1777351909233,39.56,76901.59,0.0,0.87455,0.00012,8.83265]
[1777351918513,39.57,76900.15,0.0,0.87436,0.00012,8.8418]
[1777351924337,39.57,76901.06,0.0,0.87446,0.00012,8.8369]
[1777351935416,39.57,76901.98,0.0,0.87455,0.00012,8.83237]
[1777351945489,39.57,76901.63,0.0,0.8745,0.00012,8.83514]
[1777351950525,39.57,76900.33,0.0,0.87433,0.00012,8.84312]
[1777351955559,39.58,76904.14,0.0,0.87486,0.00012,8.81489]
[1777351958796,39.58,76911.73,0.0,0.87577,0.00012,8.77076]
[1777351964622,39.58,76908.49,0.0,0.87536,0.00012,8.79069]
[1777351977712,39.59,76911.16,0.0,0.87564,0.00012,8.77716]
[1777351983755,39.59,76906.86,0.0,0.8751,0.00012,8.80339]
[1777351989006,39.59,76904.69,0.0,0.87482,0.00012,8.8169]
[1777351994834,39.6,76901.62,0.0,0.87443,0.00012,8.83577]
[1777351999868,39.6,76901.6,0.0,0.87441,0.00012,8.8365]
[1777352004905,39.6,76901.76,0.0,0.87442,0.00012,8.83618]
[1777352011952,39.6,76899.31,0.0,0.87418,0.00012,8.84513]
[1777352017995,39.61,76899.3,0.0,0.87416,0.00012,8.84585]
[1777352023030,39.61,76893.36,0.0,0.87342,0.00012,8.88123]
[1777352029289,39.61,76895.09,0.0,0.87363,0.00012,8.87161]
[1777352035114,39.61,76896.1,0.0,0.87374,0.00012,8.86619]
[1777352047198,39.62,76897.08,0.0,0.87383,0.00012,8.86162]
[1777352057266,39.62,76898.55,0.0,0.87399,0.00012,8.85415]
[1777352062304,39.62,76899.81,0.0,0.87413,0.00012,8.84732]
[1777352068345,39.62,76901.95,0.0,0.87438,0.00012,8.83541]
[1777352073381,39.63,76902.27,0.0,0.87448,0.00012,8.82778]
[1777352079670,39.63,76902.07,0.0,0.87445,0.00012,8.8295]
[1777352085465,39.63,76901.96,0.0,0.87442,0.00012,8.83064]
[1777352096541,39.63,76902.05,0.0,0.87442,0.00012,8.83101]
[1777352101576,39.63,76900.35,0.0,0.8742,0.00012,8.84133]
[1777352110640,39.64,76900.93,0.0,0.87426,0.00012,8.83853]
[1777352119951,39.64,76901.43,0.0,0.87431,0.00012,8.83614]
[1777352130021,39.64,76899.36,0.0,0.87405,0.00012,8.84875]
[1777352135815,39.64,76902.97,0.0,0.87455,0.00012,8.82166]
[1777352140849,39.64,76902.75,0.0,0.87452,0.00012,8.82326]
[1777352145887,39.64,76902.72,0.0,0.87451,0.00012,8.82371]
[1777352151929,39.64,76902.69,0.0,0.8745,0.00012,8.82419]
[1777352156963,39.64,76900.9,0.0,0.87428,0.00012,8.8349]
[1777352165023,39.64,76902.97,0.0,0.87452,0.00012,8.8231]
[1777352170302,39.65,76902.5,0.0,0.87444,0.00012,8.82695]
[1777352176100,39.65,76898.64,0.0,0.87395,0.00012,8.85079]
[1777352181135,39.66,76896.43,0.0,0.87366,0.00012,8.86483]
[1777352186169,39.66,76898.0,0.0,0.87383,0.00012,8.85662]
[1777352193220,39.66,76900.49,0.0,0.87419,0.00012,8.83626]
[1777352199261,39.66,76901.68,0.0,0.87433,0.00012,8.82981]
[1777352204295,39.67,76901.22,0.0,0.87425,0.00012,8.83358]
[1777352210583,39.67,76900.83,0.0,0.87421,0.00012,8.83572]
[1777352216385,39.67,76901.03,0.0,0.8742,0.00012,8.83584]
[1777352221414,39.67,76901.24,0.0,0.87421,0.00012,8.83548]
[1777352226449,39.68,76908.16,0.0,0.87504,0.00012,8.79541]
[1777352231486,39.68,76907.3,0.0,0.87494,0.00012,8.80061]
[1777352238535,39.68,76903.7,0.0,0.8745,0.00012,8.82179]
[1777352245584,39.68,76902.76,0.0,0.87437,0.00012,8.82804]
[1777352251625,39.68,76902.33,0.0,0.87436,0.00012,8.82576]
[1777352256661,39.69,76901.61,0.0,0.87425,0.00012,8.83101]
[1777352261695,39.69,76902.34,0.0,0.87432,0.00012,8.82774]
[1777352268744,39.7,76897.67,0.0,0.87372,0.00012,8.85626]
[1777352270759,39.7,76892.1,0.0,0.87304,0.00012,8.88916]
[1777352272773,39.7,76881.83,0.0,0.87177,0.00012,8.94954]
[1777352273780,39.7,76874.96,0.0,0.87092,0.00012,8.9899]
[1777352279821,39.7,76871.14,0.0,0.87044,0.00012,9.01227]
[1777352284856,39.7,76866.96,0.0,0.86992,0.00012,9.03683]
[1777352289891,39.7,76863.11,0.0,0.86944,0.00013,9.05946]
[1777352294926,39.7,76860.98,0.0,0.86918,0.00013,9.07195]
[1777352299961,39.7,76857.52,0.0,0.86874,0.00013,9.09234]
[1777352304996,39.7,76855.0,0.0,0.86843,0.00013,9.1072]
[1777352310031,39.7,76852.07,0.0,0.86806,0.00013,9.12448]
[1777352315066,39.7,76851.18,0.0,0.86802,0.00013,9.12352]
[1777352320101,39.7,76850.34,0.0,0.86791,0.00013,9.12855]
[1777352325141,39.7,76848.29,0.0,0.86765,0.00013,9.14074]
[1777352330171,39.7,76846.84,0.0,0.86746,0.00013,9.14938]
[1777352335208,39.7,76847.58,0.0,0.86755,0.00013,9.14509]
[1777352340242,39.7,76849.46,0.0,0.86779,0.00013,9.13409]
[1777352345278,39.7,76850.88,0.0,0.86796,0.00013,9.12596]
[1777352350312,39.7,76851.59,0.0,0.86805,0.00013,9.12195]
[1777352355346,39.7,76855.98,0.0,0.8686,0.00013,9.09637]
[1777352360381,39.7,76854.36,0.0,0.86838,0.00013,9.10635]
[1777352366423,39.7,76853.31,0.0,0.86826,0.00013,9.11222]
[1777352371458,39.7,76851.09,0.0,0.86805,0.00013,9.11905]
[1777352376494,39.7,76850.33,0.0,0.86795,0.00013,9.12392]
[1777352381529,39.7,76849.9,0.0,0.86788,0.00013,9.12681]
[1777352386563,39.7,76848.68,0.0,0.86772,0.00013,9.1343]
[1777352391600,39.71,76849.41,0.0,0.86781,0.00013,9.13029]
[1777352396634,39.71,76849.25,0.0,0.86778,0.00013,9.13152]
[1777352401671,39.71,76855.06,0.0,0.86851,0.00013,9.09767]
[1777352403685,39.71,76867.05,0.0,0.87001,0.00012,9.02694]
[1777352404944,39.71,76881.11,0.0,0.87176,0.00012,8.9443]
[1777352405700,39.71,76881.11,0.0,0.87176,0.00012,8.94411]
[1777352407714,39.71,76888.96,0.0,0.87274,0.00012,8.89774]
[1777352410735,39.7,76894.6,0.0,0.87344,0.00012,8.86436]
[1777352415769,39.7,76890.76,0.0,0.87297,0.00012,8.88652]
[1777352418794,39.7,76895.94,0.0,0.87362,0.00012,8.85574]
[1777352423829,39.7,76896.05,0.0,0.87364,0.00012,8.85469]
[1777352428863,39.7,76898.96,0.0,0.874,0.00012,8.83729]
[1777352433898,39.7,76900.77,0.0,0.8743,0.00012,8.82025]
[1777352438934,39.7,76899.93,0.0,0.87418,0.00012,8.82578]
[1777352443969,39.7,76895.89,0.0,0.87367,0.00012,8.85051]
[1777352449004,39.71,76898.12,0.0,0.87392,0.00012,8.8385]
[1777352454039,39.71,76900.26,0.0,0.87416,0.00012,8.827]
[1777352459073,39.71,76899.8,0.0,0.87408,0.00012,8.83065]
[1777352464110,39.72,76903.37,0.0,0.8745,0.00012,8.81075]
[1777352469145,39.72,76903.75,0.0,0.87452,0.00012,8.80964]
[1777352474179,39.73,76903.27,0.0,0.87444,0.00012,8.81358]
[1777352480222,39.73,76902.38,0.0,0.8743,0.00012,8.82015]
[1777352485521,39.73,76898.04,0.0,0.87375,0.00012,8.8466]
[1777352491299,39.74,76895.52,0.0,0.87349,0.00012,8.85624]
[1777352496333,39.74,76896.1,0.0,0.87355,0.00012,8.85376]
[1777352501368,39.74,76898.1,0.0,0.87377,0.00012,8.84295]
[1777352506403,39.75,76902.0,0.0,0.87423,0.00012,8.82107]
[1777352511438,39.75,76903.52,0.0,0.87439,0.00012,8.81327]
[1777352516473,39.76,76902.99,0.0,0.8743,0.00012,8.81749]
[1777352521509,39.76,76903.49,0.0,0.87434,0.00012,8.81571]
[1777352526543,39.76,76902.91,0.0,0.87425,0.00012,8.8202]
[1777352532586,39.77,76903.69,0.0,0.87432,0.00012,8.81695]
[1777352537621,39.77,76903.97,0.0,0.87433,0.00012,8.81645]
[1777352542656,39.78,76904.66,0.0,0.87439,0.00012,8.81353]
[1777352547691,39.78,76905.01,0.0,0.87441,0.00012,8.81279]
[1777352552725,39.78,76909.09,0.0,0.87497,0.00012,8.7831]
[1777352557761,39.78,76905.42,0.0,0.87451,0.00012,8.80476]
[1777352562796,39.79,76903.73,0.0,0.87428,0.00012,8.81595]
[1777352568838,39.79,76903.17,0.0,0.87419,0.00012,8.82053]
[1777352573873,39.8,76903.61,0.0,0.87422,0.00012,8.81904]
[1777352578908,39.8,76905.54,0.0,0.87443,0.00012,8.80892]
[1777352583943,39.8,76908.16,0.0,0.87472,0.00012,8.79481]
[1777352588978,39.81,76909.24,0.0,0.87483,0.00012,8.78966]
[1777352592000,39.81,76915.68,0.0,0.87561,0.00012,8.75232]
[1777352593010,39.81,76921.88,0.0,0.87635,0.00012,8.71626]
[1777352598041,39.81,76922.23,0.0,0.87639,0.00012,8.71462]
[1777352603079,39.81,76923.81,0.0,0.87657,0.00012,8.70587]
[1777352608113,39.81,76926.57,0.0,0.87689,0.00012,8.6903]
[1777352612140,39.82,76931.91,0.0,0.87759,0.00012,8.65349]
[1777352617175,39.82,76931.62,0.0,0.87754,0.00012,8.65585]
[1777352620197,39.82,76923.05,0.0,0.8765,0.00012,8.70629]
[1777352621204,39.82,76915.03,0.0,0.87553,0.00012,8.75326]
[1777352626509,39.83,76917.65,0.0,0.87582,0.00012,8.73938]
[1777352632281,39.83,76918.32,0.0,0.87587,0.00012,8.7371]
[1777352637317,39.84,76918.09,0.0,0.87581,0.00012,8.73977]
[1777352642351,39.84,76918.32,0.0,0.87581,0.00012,8.73972]
[1777352647386,39.85,76921.96,0.0,0.87622,0.00012,8.7199]
[1777352652422,39.85,76921.41,0.0,0.87613,0.00012,8.72448]
[1777352656719,39.85,76929.81,0.0,0.87713,0.00012,8.67619]
[1777352658464,39.85,76929.37,0.0,0.87707,0.00012,8.67888]
[1777352663501,39.85,76932.28,0.0,0.87741,0.00012,8.66242]
[1777352668535,39.86,76930.96,0.0,0.87724,0.00012,8.67067]
[1777352673571,39.86,76930.1,0.0,0.8772,0.00012,8.67001]
[1777352678618,39.86,76930.65,0.0,0.87727,0.00012,8.66647]
[1777352683642,39.85,76928.16,0.0,0.87698,0.00012,8.68036]
[1777352688678,39.85,76928.71,0.0,0.87706,0.00012,8.67653]
[1777352693713,39.85,76932.98,0.0,0.87759,0.00012,8.65116]
[1777352698748,39.85,76931.22,0.0,0.87738,0.00012,8.661]
[1777352707072,39.85,76929.48,0.0,0.87719,0.00012,8.67043]
[1777352712847,39.85,76931.71,0.0,0.87746,0.00012,8.65709]
[1777352717141,39.84,76936.72,0.0,0.87807,0.00012,8.62771]
[1777352720903,39.84,76944.4,0.0,0.87898,0.00012,8.58296]
[1777352721913,39.84,76947.9,0.0,0.8794,0.00012,8.56268]
[1777352723928,39.84,76954.58,0.0,0.88018,0.00012,8.52406]
[1777352728960,39.85,76959.38,0.0,0.88074,0.00012,8.49659]
[1777352730973,39.85,76951.86,0.0,0.87986,0.00012,8.54014]
[1777352736008,39.84,76951.05,0.0,0.87983,0.00012,8.53849]
[1777352741044,39.84,76953.86,0.0,0.88017,0.00012,8.52217]
[1777352746080,39.84,76951.97,0.0,0.87994,0.00012,8.53303]
[1777352751117,39.84,76951.12,0.0,0.87985,0.00012,8.53773]
[1777352756152,39.84,76951.82,0.0,0.87994,0.00012,8.53348]
[1777352761187,39.84,76952.48,0.0,0.88002,0.00012,8.52947]
[1777352766221,39.84,76948.3,0.0,0.87953,0.00012,8.55331]
[1777352770250,39.84,76940.53,0.0,0.87862,0.00012,8.59791]
[1777352775284,39.84,76939.78,0.0,0.87855,0.00012,8.60147]
[1777352779313,39.84,76946.52,0.0,0.87936,0.00012,8.5619]
[1777352781331,39.83,76940.61,0.0,0.87866,0.00012,8.596]
[1777352786362,39.83,76940.78,0.0,0.87869,0.00012,8.59442]
[1777352791398,39.83,76935.73,0.0,0.87817,0.00012,8.61687]
[1777352796432,39.83,76933.35,0.0,0.87791,0.00012,8.62999]
[1777352801466,39.83,76929.28,0.0,0.87743,0.00012,8.65285]
[1777352809523,39.82,76930.04,0.0,0.87755,0.00012,8.64734]
[1777352814823,39.82,76931.97,0.0,0.87779,0.00012,8.63551]
[1777352816588,39.82,76955.45,0.0,0.88057,0.00012,8.49925]
[1777352817597,39.82,76984.51,0.0,0.88395,0.00012,8.33178]
[1777352818602,39.82,77005.59,0.0,0.88635,0.00011,8.21076]
[1777352819609,39.82,76998.39,0.0,0.88553,0.00011,8.25223]
[1777352820616,39.82,76996.86,0.0,0.88536,0.00011,8.2609]
[1777352825651,39.82,76999.64,0.0,0.88569,0.00011,8.24431]
[1777352827664,39.82,77005.83,0.0,0.88639,0.00011,8.20863]
[1777352832700,39.82,77000.8,0.0,0.88583,0.00011,8.23716]
[1777352833706,39.82,76999.44,0.0,0.88568,0.00011,8.24484]
[1777352834976,39.82,77010.59,0.0,0.88694,0.00011,8.18082]
[1777352836728,39.81,77016.93,0.0,0.88766,0.00011,8.1444]
[1777352837734,39.81,77016.56,0.0,0.88762,0.00011,8.14653]
[1777352841768,39.81,77011.06,0.0,0.887,0.00011,8.17803]
[1777352842773,39.81,77010.58,0.0,0.88695,0.00011,8.18074]
[1777352847807,39.81,77012.07,0.0,0.88712,0.00011,8.172]
[1777352851834,39.81,77017.82,0.0,0.88784,0.00011,8.1328]
[1777352856868,39.81,77020.48,0.0,0.88813,0.00011,8.1177]
[1777352861904,39.81,77027.18,0.0,0.88888,0.00011,8.0796]
[1777352866938,39.82,77030.79,0.0,0.88927,0.00011,8.05945]
[1777352871974,39.82,77024.67,0.0,0.88858,0.00011,8.09481]
[1777352877011,39.82,77023.51,0.0,0.88845,0.00011,8.10168]
[1777352882046,39.82,77027.23,0.0,0.88886,0.00011,8.08076]
[1777352885332,39.82,77019.29,0.0,0.88796,0.00011,8.12639]
[1777352891109,39.82,77018.82,0.0,0.88789,0.00011,8.13025]
[1777352896145,39.83,77016.9,0.0,0.88765,0.00011,8.14261]
[1777352901180,39.83,77018.22,0.0,0.88777,0.00011,8.1364]
[1777352906214,39.84,77016.4,0.0,0.88754,0.00011,8.14808]
[1777352911251,39.84,77016.5,0.0,0.88759,0.00011,8.14274]
[1777352914272,39.84,77010.72,0.0,0.88693,0.00011,8.17644]
[1777352915279,39.84,77005.28,0.0,0.88632,0.00011,8.20757]
[1777352916287,39.85,77002.12,0.0,0.88595,0.00011,8.22594]
[1777352919307,39.85,77007.72,0.0,0.88657,0.00011,8.19455]
[1777352920314,39.85,77014.02,0.0,0.88728,0.00011,8.15875]
[1777352925350,39.85,77016.73,0.0,0.88758,0.00011,8.14341]
[1777352930384,39.85,77013.17,0.0,0.88716,0.00011,8.16477]
[1777352935419,39.86,77010.19,0.0,0.88681,0.00011,8.18278]
[1777352940455,39.86,77007.4,0.0,0.88648,0.00011,8.19956]
[1777352942469,39.86,77000.13,0.0,0.88564,0.00011,8.2415]
[1777352944482,39.86,76994.87,0.0,0.88504,0.00011,8.27192]
[1777352949517,39.86,76989.65,0.0,0.88443,0.00011,8.30239]
[1777352951538,39.86,76982.98,0.0,0.88366,0.00012,8.34113]
[1777352953551,39.87,76975.44,0.0,0.88278,0.00012,8.38505]
[1777352958585,39.87,76976.93,0.0,0.88292,0.00012,8.37773]
[1777352963621,39.87,76976.0,0.0,0.88282,0.00012,8.38312]
[1777352968655,39.87,76973.87,0.0,0.88258,0.00012,8.39509]
[1777352973691,39.87,76973.69,0.0,0.88263,0.00012,8.38958]
[1777352978725,39.87,76972.85,0.0,0.88254,0.00012,8.39412]
[1777352983761,39.87,76970.05,0.0,0.8822,0.00012,8.41081]
[1777352988796,39.87,76969.67,0.0,0.88214,0.00012,8.41392]
[1777352990810,39.87,76963.06,0.0,0.88136,0.00012,8.45239]
[1777352991817,39.87,76960.52,0.0,0.88107,0.00012,8.46716]
[1777352996853,39.87,76960.78,0.0,0.88109,0.00012,8.46605]
[1777352999876,39.88,76965.96,0.0,0.88169,0.00012,8.43641]
[1777353004912,39.88,76968.75,0.0,0.882,0.00012,8.42087]
[1777353009948,39.88,76968.26,0.0,0.88193,0.00012,8.42427]
[1777353014982,39.88,76970.03,0.0,0.88213,0.00012,8.41462]
[1777353020017,39.88,76968.62,0.0,0.88195,0.00012,8.42328]
[1777353025052,39.89,76971.43,0.0,0.88227,0.00012,8.40759]
[1777353031094,39.89,76969.89,0.0,0.88215,0.00012,8.41087]
[1777353036396,39.89,76966.09,0.0,0.88171,0.00012,8.43269]
[1777353038147,39.89,76957.2,0.0,0.88067,0.00012,8.48385]
[1777353039154,39.89,76954.35,0.0,0.88034,0.00012,8.50031]
[1777353043182,39.89,76961.34,0.0,0.88116,0.00012,8.45985]
[1777353044189,39.89,76969.25,0.0,0.88208,0.00012,8.41428]
[1777353045196,39.89,76970.5,0.0,0.88223,0.00012,8.40718]
[1777353050231,39.89,76971.16,0.0,0.88229,0.00012,8.40394]
[1777353055266,39.89,76971.42,0.0,0.88231,0.00012,8.40298]
[1777353061309,39.89,76972.34,0.0,0.88241,0.00012,8.39826]
[1777353066605,39.89,76973.12,0.0,0.88249,0.00012,8.39429]
[1777353072385,39.9,76973.2,0.0,0.88249,0.00012,8.39425]
[1777353077421,39.9,76972.56,0.0,0.88241,0.00012,8.39833]
[1777353082456,39.9,76972.5,0.0,0.88239,0.00012,8.39909]
[1777353089505,39.9,76973.42,0.0,0.88249,0.00012,8.39431]
[1777353095546,39.9,76974.06,0.0,0.88262,0.00012,8.38487]
[1777353100581,39.9,76972.2,0.0,0.8824,0.00012,8.39596]
[1777353105617,39.9,76970.62,0.0,0.88221,0.00012,8.40534]
[1777353109645,39.9,76965.05,0.0,0.88156,0.00012,8.43759]
[1777353110652,39.9,76958.8,0.0,0.88083,0.00012,8.47362]
[1777353111658,39.9,76951.65,0.0,0.87999,0.00012,8.51483]
[1777353115687,39.9,76956.87,0.0,0.88061,0.00012,8.48434]
[1777353118708,39.9,76963.91,0.0,0.88144,0.00012,8.44368]
[1777353123742,39.9,76958.54,0.0,0.88081,0.00012,8.47475]
[1777353128778,39.9,76958.47,0.0,0.8808,0.00012,8.47513]
[1777353131800,39.9,76964.18,0.0,0.88146,0.00012,8.44229]
[1777353137100,39.9,76960.42,0.0,0.88102,0.00012,8.46421]
[1777353142875,39.9,76958.05,0.0,0.88074,0.00012,8.47801]
[1777353147911,39.9,76953.36,0.0,0.88019,0.00012,8.50507]
[1777353150933,39.9,76947.66,0.0,0.87952,0.00012,8.5379]
[1777353155968,39.9,76945.66,0.0,0.87936,0.00012,8.54293]
[1777353161005,39.9,76945.05,0.0,0.8793,0.00012,8.54615]
[1777353165034,39.9,76939.62,0.0,0.87866,0.00012,8.57734]
[1777353170071,39.9,76940.57,0.0,0.87878,0.00012,8.57138]
[1777353175103,39.9,76941.28,0.0,0.87887,0.00012,8.56697]
[1777353180139,39.9,76940.15,0.0,0.87874,0.00012,8.57321]
[1777353185174,39.9,76936.3,0.0,0.87829,0.00012,8.59525]
[1777353190209,39.9,76935.05,0.0,0.87815,0.00012,8.60212]
[1777353195245,39.89,76932.34,0.0,0.87783,0.00012,8.6174]
[1777353200284,39.89,76931.48,0.0,0.87774,0.00012,8.62193]
[1777353205317,39.89,76928.04,0.0,0.87734,0.00012,8.64135]
[1777353210353,39.89,76927.24,0.0,0.87726,0.00012,8.64537]
[1777353215388,39.89,76926.81,0.0,0.87729,0.00012,8.64101]
[1777353220423,39.88,76927.87,0.0,0.87743,0.00012,8.63429]
[1777353225457,39.88,76923.56,0.0,0.87691,0.00012,8.65923]
[1777353230493,39.88,76925.11,0.0,0.87711,0.00012,8.64959]
[1777353235527,39.88,76926.18,0.0,0.87725,0.00012,8.64281]
[1777353240567,39.88,76925.36,0.0,0.87715,0.00012,8.64745]
[1777353245597,39.88,76925.21,0.0,0.87715,0.00012,8.64781]
[1777353250633,39.88,76921.29,0.0,0.87668,0.00012,8.67028]
[1777353252647,39.88,76915.82,0.0,0.87602,0.00012,8.70225]
[1777353257682,39.88,76915.35,0.0,0.87596,0.00012,8.70538]
[1777353262717,39.88,76915.71,0.0,0.87599,0.00012,8.70369]
[1777353266745,39.88,76927.7,0.0,0.87743,0.00012,8.63427]
[1777353271780,39.88,76932.71,0.0,0.8781,0.00012,8.59869]
[1777353276815,39.88,76931.78,0.0,0.878,0.00012,8.60376]
[1777353281850,39.88,76934.28,0.0,0.8783,0.00012,8.58892]
[1777353286885,39.88,76940.11,0.0,0.879,0.00012,8.55485]
[1777353291920,39.88,76941.06,0.0,0.87912,0.00012,8.54917]
[1777353296956,39.87,76942.62,0.0,0.87931,0.00012,8.5399]
[1777353301991,39.87,76942.31,0.0,0.87928,0.00012,8.54143]
[1777353307025,39.87,76943.58,0.0,0.87943,0.00012,8.53381]
[1777353312060,39.87,76945.06,0.0,0.87961,0.00012,8.52496]
[1777353317095,39.87,76945.29,0.0,0.87965,0.00012,8.52339]
[1777353321124,39.87,76940.08,0.0,0.87903,0.00012,8.55364]
[1777353322131,39.87,76936.99,0.0,0.87866,0.00012,8.57146]
[1777353325151,39.87,76942.69,0.0,0.87934,0.00012,8.53818]
[1777353330186,39.87,76939.56,0.0,0.87898,0.00012,8.55596]
[1777353336228,39.87,76940.6,0.0,0.87918,0.00012,8.54322]
[1777353341263,39.87,76939.56,0.0,0.87907,0.00012,8.54887]
[1777353346298,39.87,76935.78,0.0,0.87862,0.00012,8.57062]
[1777353351336,39.86,76935.92,0.0,0.87865,0.00012,8.56932]
[1777353357376,39.86,76935.42,0.0,0.8786,0.00012,8.57164]
[1777353362412,39.86,76937.37,0.0,0.87884,0.00012,8.55987]
[1777353364428,39.86,76943.56,0.0,0.87958,0.00012,8.52387]
[1777353369462,39.86,76944.4,0.0,0.87968,0.00012,8.51891]
[1777353374499,39.86,76940.23,0.0,0.87919,0.00012,8.54283]
[1777353380541,39.86,76939.76,0.0,0.87914,0.00012,8.54518]
[1777353385578,39.86,76934.23,0.0,0.87849,0.00012,8.57688]
[1777353390612,39.85,76930.04,0.0,0.878,0.00012,8.6006]
[1777353395647,39.85,76928.36,0.0,0.87789,0.00012,8.6035]
[1777353400682,39.85,76935.42,0.0,0.87874,0.00012,8.56214]
[1777353405718,39.85,76937.37,0.0,0.87897,0.00012,8.55072]
[1777353410754,39.85,76936.83,0.0,0.87891,0.00012,8.55375]
[1777353415787,39.85,76936.45,0.0,0.87887,0.00012,8.55572]
[1777353420823,39.85,76937.39,0.0,0.87899,0.00012,8.55007]
[1777353422836,39.85,76931.98,0.0,0.87834,0.00012,8.58128]
[1777353427872,39.85,76929.22,0.0,0.87802,0.00012,8.59689]
[1777353430893,39.85,76922.83,0.0,0.87726,0.00012,8.63374]
[1777353434921,39.84,76917.12,0.0,0.87659,0.00012,8.66642]
[1777353439956,39.84,76916.43,0.0,0.87652,0.00012,8.66963]
[1777353444993,39.84,76918.23,0.0,0.87675,0.00012,8.6584]
[1777353452039,39.84,76919.73,0.0,0.87702,0.00012,8.64258]
[1777353457077,39.83,76916.07,0.0,0.87659,0.00012,8.66331]
[1777353462110,39.83,76914.63,0.0,0.87642,0.00012,8.67165]
[1777353467145,39.83,76911.88,0.0,0.87608,0.00012,8.68784]
[1777353471173,39.83,76906.85,0.0,0.87549,0.00012,8.71656]
[1777353476208,39.83,76900.99,0.0,0.87479,0.00012,8.74989]
[1777353479482,39.83,76892.56,0.0,0.87377,0.00012,8.79873]
[1777353481243,39.83,76891.93,0.0,0.87369,0.00012,8.80239]
[1777353486277,39.83,76893.43,0.0,0.87388,0.00012,8.79338]
[1777353491314,39.83,76898.83,0.0,0.87455,0.00012,8.76146]
[1777353497356,39.82,76900.57,0.0,0.87479,0.00012,8.74987]
[1777353502391,39.82,76897.29,0.0,0.87441,0.00012,8.76782]
[1777353507425,39.81,76894.74,0.0,0.87413,0.00012,8.78145]
[1777353512461,39.81,76893.66,0.0,0.87407,0.00012,8.78137]
[1777353517497,39.81,76893.01,0.0,0.874,0.00012,8.78473]
[1777353519764,39.81,76898.72,0.0,0.87471,0.00012,8.75083]
[1777353525552,39.8,76898.69,0.0,0.87474,0.00012,8.74948]
[1777353528574,39.8,76904.25,0.0,0.87543,0.00012,8.71627]
[1777353533610,39.8,76904.04,0.0,0.87543,0.00012,8.71631]
[1777353538644,39.79,76905.96,0.0,0.87569,0.00012,8.70396]
[1777353543681,39.79,76908.58,0.0,0.87602,0.00012,8.68763]
[1777353548715,39.78,76910.0,0.0,0.87622,0.00012,8.67838]
[1777353553752,39.78,76910.82,0.0,0.87634,0.00012,8.67263]
[1777353558786,39.78,76912.9,0.0,0.87661,0.00012,8.65958]
[1777353563821,39.78,76917.36,0.0,0.87714,0.00012,8.63356]
[1777353565835,39.78,76922.59,0.0,0.87778,0.00012,8.60285]
[1777353567848,39.78,76927.69,0.0,0.87839,0.00012,8.57303]
[1777353572884,39.78,76926.1,0.0,0.87828,0.00012,8.57577]
[1777353577918,39.77,76924.83,0.0,0.87813,0.00012,8.58285]
[1777353582954,39.77,76920.64,0.0,0.87764,0.00012,8.60697]
[1777353586982,39.77,76925.39,0.0,0.87821,0.00012,8.57915]
[1777353590003,39.77,76931.27,0.0,0.87891,0.00012,8.54503]
[1777353595039,39.77,76935.75,0.0,0.87944,0.00012,8.51926]
[1777353597053,39.77,76940.89,0.0,0.88005,0.00012,8.48963]
[1777353604102,39.78,76943.57,0.0,0.88035,0.00012,8.47483]
[1777353606117,39.78,76949.23,0.0,0.88101,0.00012,8.44233]
[1777353611153,39.78,76951.07,0.0,0.88121,0.00012,8.43249]
[1777353616188,39.78,76953.8,0.0,0.88151,0.00012,8.41757]
[1777353621222,39.79,76953.01,0.0,0.88141,0.00012,8.4229]
[1777353626258,39.79,76952.82,0.0,0.88137,0.00012,8.42472]
[1777353631293,39.79,76955.62,0.0,0.88175,0.00012,8.4031]
[1777353636330,39.79,76952.69,0.0,0.8814,0.00012,8.42079]
[1777353641362,39.8,76949.66,0.0,0.88103,0.00012,8.43893]
[1777353646397,39.8,76949.7,0.0,0.88103,0.00012,8.43894]
[1777353651432,39.79,76950.25,0.0,0.88111,0.00012,8.43482]
[1777353656467,39.79,76950.64,0.0,0.88118,0.00012,8.43161]
[1777353661504,39.79,76950.78,0.0,0.88121,0.00012,8.42983]
[1777353666539,39.78,76949.72,0.0,0.88111,0.00012,8.43494]
[1777353670823,39.78,76951.33,0.0,0.88131,0.00012,8.42481]
[1777353671574,39.78,76951.33,0.0,0.88132,0.00012,8.42462]
[1777353676609,39.78,76953.73,0.0,0.88162,0.00012,8.4098]
[1777353681644,39.77,76953.89,0.0,0.88165,0.00012,8.40802]
[1777353686679,39.77,76953.02,0.0,0.88157,0.00012,8.41218]
[1777353691715,39.77,76953.9,0.0,0.88176,0.00012,8.39997]
[1777353696749,39.77,76956.69,0.0,0.8821,0.00012,8.38304]
[1777353701784,39.76,76955.84,0.0,0.88202,0.00012,8.38718]
[1777353706821,39.76,76956.34,0.0,0.88209,0.00012,8.38353]
[1777353711857,39.76,76956.14,0.0,0.88208,0.00012,8.38396]
[1777353717899,39.76,76959.08,0.0,0.88244,0.00012,8.36626]
[1777353722935,39.75,76958.46,0.0,0.88238,0.00012,8.36929]
[1777353727970,39.75,76951.13,0.0,0.88153,0.00012,8.41109]
[1777353733007,39.75,76950.69,0.0,0.8815,0.00012,8.41284]
[1777353738045,39.75,76949.59,0.0,0.88138,0.00012,8.41836]
[1777353743077,39.74,76947.09,0.0,0.88111,0.00012,8.43196]
[1777353748111,39.74,76948.5,0.0,0.88129,0.00012,8.42286]
[1777353753147,39.74,76951.63,0.0,0.88175,0.00012,8.39747]
[1777353758182,39.73,76951.41,0.0,0.88174,0.00012,8.39798]
[1777353763217,39.73,76952.51,0.0,0.88189,0.00012,8.39087]
[1777353768253,39.73,76949.34,0.0,0.88153,0.00012,8.40845]
[1777353773287,39.73,76951.44,0.0,0.88179,0.00012,8.39549]
[1777353778321,39.72,76952.25,0.0,0.8819,0.00012,8.39004]
[1777353783357,39.72,76950.09,0.0,0.88166,0.00012,8.40184]
[1777353788392,39.72,76946.15,0.0,0.88121,0.00012,8.42399]
[1777353793427,39.72,76942.14,0.0,0.88075,0.00012,8.44657]
[1777353795440,39.71,76937.05,0.0,0.88016,0.00012,8.47581]
[1777353801482,39.71,76934.35,0.0,0.87985,0.00012,8.49062]
[1777353806518,39.71,76931.45,0.0,0.87952,0.00012,8.50679]
[1777353811553,39.71,76929.03,0.0,0.87932,0.00012,8.51389]
[1777353816591,39.7,76927.66,0.0,0.87917,0.00012,8.52122]
[1777353821623,39.7,76922.38,0.0,0.87855,0.00012,8.55129]
[1777353826658,39.7,76922.62,0.0,0.87859,0.00012,8.54918]
[1777353831693,39.7,76920.79,0.0,0.87839,0.00012,8.55917]
[1777353836728,39.69,76916.98,0.0,0.87794,0.00012,8.58067]
[1777353840757,39.69,76922.68,0.0,0.87864,0.00012,8.54689]
[1777353845791,39.69,76927.83,0.0,0.87927,0.00012,8.5163]
[1777353850826,39.69,76930.13,0.0,0.87956,0.00012,8.5022]
[1777353855862,39.69,76928.29,0.0,0.87935,0.00012,8.5122]
[1777353860897,39.68,76920.61,0.0,0.87845,0.00012,8.5562]
[1777353865176,39.68,76914.67,0.0,0.87775,0.00012,8.59014]
[1777353869960,39.68,76920.28,0.0,0.87844,0.00012,8.55644]
[1777353875248,39.67,76924.66,0.0,0.87906,0.00012,8.52344]
[1777353881039,39.67,76924.6,0.0,0.87908,0.00012,8.52277]
[1777353886072,39.67,76921.43,0.0,0.8787,0.00012,8.54127]
[1777353892115,39.67,76919.42,0.0,0.87848,0.00012,8.55177]
[1777353897153,39.66,76934.95,0.0,0.88035,0.00012,8.46038]
[1777353898161,39.66,76955.56,0.0,0.88279,0.00012,8.34049]
[1777353899165,39.66,76956.93,0.0,0.88295,0.00012,8.3324]
[1777353900174,39.66,76969.49,0.0,0.88442,0.00012,8.25963]
[1777353901179,39.66,76980.08,0.0,0.88564,0.00011,8.1985]
[1777353902186,39.66,76979.08,0.0,0.88553,0.00012,8.2043]
[1777353907222,39.66,76976.58,0.0,0.88524,0.00012,8.2188]
[1777353912257,39.66,76979.19,0.0,0.88554,0.00012,8.20366]
[1777353917294,39.66,76979.16,0.0,0.88554,0.00012,8.20357]
[1777353922327,39.66,76978.8,0.0,0.8855,0.00012,8.20536]
[1777353927362,39.66,76978.09,0.0,0.88543,0.00012,8.20911]
[1777353932396,39.66,76978.16,0.0,0.88551,0.00012,8.20219]
[1777353937431,39.66,76978.27,0.0,0.88553,0.00012,8.20135]
[1777353942467,39.66,76984.57,0.0,0.88625,0.00011,8.16505]
[1777353946495,39.65,76991.78,0.0,0.88709,0.00011,8.12323]
[1777353951529,39.65,76996.7,0.0,0.88766,0.00011,8.09397]
[1777353955557,39.65,77003.37,0.0,0.88843,0.00011,8.05501]
[1777353960593,39.65,77006.06,0.0,0.88875,0.00011,8.03892]
[1777353965891,39.64,77012.99,0.0,0.88954,0.00011,7.99862]
[1777353968648,39.64,77015.44,0.0,0.88982,0.00011,7.98435]
[1777353974691,39.64,77017.81,0.0,0.89009,0.00011,7.9704]
[1777353978718,39.64,77026.13,0.0,0.89103,0.00011,7.92272]
[1777353979725,39.64,77031.45,0.0,0.89162,0.00011,7.89214]
[1777353980735,39.64,77034.28,0.0,0.89194,0.00011,7.87581]
[1777353983754,39.64,77036.59,0.0,0.8922,0.00011,7.86212]
[1777353987781,39.64,77031.16,0.0,0.89161,0.00011,7.89238]
[1777353989795,39.63,77029.12,0.0,0.8914,0.00011,7.9036]
[1777353994831,39.63,77026.3,0.0,0.89117,0.00011,7.91249]
[1777353997852,39.63,77020.96,0.0,0.89059,0.00011,7.94233]
[1777354002887,39.62,77020.15,0.0,0.89052,0.00011,7.94585]
[1777354007921,39.62,77019.69,0.0,0.89049,0.00011,7.94742]
[1777354012957,39.62,77018.72,0.0,0.8904,0.00011,7.95195]
[1777354017992,39.61,77019.05,0.0,0.89046,0.00011,7.94909]
[1777354023027,39.61,77014.26,0.0,0.88994,0.00011,7.97552]
[1777354028061,39.61,77017.99,0.0,0.89038,0.00011,7.9532]
[1777354033099,39.6,77016.82,0.0,0.89026,0.00011,7.95893]
[1777354038133,39.6,77019.68,0.0,0.8906,0.00011,7.94175]
[1777354043166,39.6,77019.2,0.0,0.89056,0.00011,7.94372]
[1777354048203,39.6,77021.46,0.0,0.89083,0.00011,7.93003]
[1777354052230,39.6,77024.04,0.0,0.89119,0.00011,7.90866]
[1777354057267,39.59,77025.6,0.0,0.89138,0.00011,7.89928]
[1777354062301,39.59,77028.92,0.0,0.89175,0.00011,7.87997]
[1777354067336,39.59,77025.98,0.0,0.89143,0.00011,7.89635]
[1777354072372,39.59,77029.3,0.0,0.89181,0.00011,7.87698]
[1777354076664,39.59,77042.29,0.0,0.89325,0.00011,7.80285]
[1777354082441,39.59,77044.18,0.0,0.89345,0.00011,7.79236]
[1777354087476,39.59,77050.75,0.0,0.89416,0.00011,7.7555]
[1777354091504,39.59,77078.58,0.0,0.89714,0.00011,7.59937]
[1777354092540,39.59,77102.95,0.0,0.89971,0.0001,7.46271]
[1777354093531,39.6,77113.78,0.0,0.90084,0.0001,7.40248]
[1777354094528,39.6,77115.79,0.0,0.90105,0.0001,7.39127]
[1777354099640,39.59,77118.7,0.0,0.90135,0.0001,7.37493]
[1777354103669,39.59,77113.03,0.0,0.90077,0.0001,7.40636]
[1777354108704,39.59,77111.37,0.0,0.9006,0.0001,7.41519]
[1777354113738,39.59,77112.21,0.0,0.90076,0.0001,7.40415]
[1777354118774,39.59,77112.86,0.0,0.90082,0.0001,7.40103]
[1777354119781,39.59,77119.52,0.0,0.90151,0.0001,7.3642]
[1777354125009,39.6,77120.02,0.0,0.90155,0.0001,7.36169]
[1777354130859,39.59,77119.88,0.0,0.90154,0.0001,7.36226]
[1777354135894,39.6,77118.74,0.0,0.9014,0.0001,7.36966]
[1777354138914,39.6,77103.53,0.0,0.8998,0.0001,7.45542]
[1777354139921,39.6,77093.5,0.0,0.89874,0.00011,7.51194]
[1777354140928,39.6,77091.66,0.0,0.89854,0.00011,7.52256]
[1777354145963,39.61,77092.13,0.0,0.89857,0.00011,7.52139]
[1777354146970,39.61,77085.27,0.0,0.89784,0.00011,7.56013]
[1777354147977,39.61,77087.55,0.0,0.89807,0.00011,7.54753]
[1777354153013,39.61,77086.91,0.0,0.89799,0.00011,7.55219]
[1777354158048,39.62,77085.37,0.0,0.89781,0.00011,7.56163]
[1777354159059,39.63,77040.91,0.0,0.89292,0.00011,7.81743]
[1777354160066,39.63,77040.22,0.0,0.89284,0.00011,7.82133]
[1777354161073,39.63,77036.58,0.0,0.89245,0.00011,7.84183]
[1777354164095,39.63,77044.51,0.0,0.89333,0.00011,7.79619]
[1777354169131,39.63,77039.71,0.0,0.89282,0.00011,7.8227]
[1777354174164,39.62,77037.13,0.0,0.89262,0.00011,7.83038]
[1777354176178,39.62,77041.98,0.0,0.89316,0.00011,7.80257]
[1777354181213,39.62,77042.25,0.0,0.8932,0.00011,7.80056]
[1777354186249,39.62,77042.07,0.0,0.89318,0.00011,7.80129]
[1777354193297,39.62,77041.81,0.0,0.89316,0.00011,7.80233]
[1777354198334,39.62,77041.15,0.0,0.89309,0.00011,7.80584]
[1777354203370,39.62,77040.89,0.0,0.89307,0.00011,7.80712]
[1777354205568,39.62,77051.43,0.0,0.89422,0.00011,7.74728]
[1777354207399,39.62,77051.43,0.0,0.89422,0.00011,7.74733]
[1777354209411,39.62,77040.71,0.0,0.89305,0.00011,7.80819]
[1777354210418,39.62,77032.07,0.0,0.8921,0.00011,7.85727]
[1777354211426,39.62,77031.8,0.0,0.89207,0.00011,7.85868]
[1777354216460,39.62,77031.63,0.0,0.89206,0.00011,7.85904]
[1777354219486,39.61,77025.03,0.0,0.89134,0.00011,7.89628]
[1777354220508,39.61,77011.98,0.0,0.88988,0.00011,7.97089]
[1777354221501,39.61,77009.88,0.0,0.88964,0.00011,7.98293]
[1777354226537,39.61,77008.8,0.0,0.88952,0.00011,7.98915]
[1777354231569,39.61,77012.79,0.0,0.89004,0.00011,7.96011]
[1777354236607,39.61,77013.28,0.0,0.8901,0.00011,7.95737]
[1777354239627,39.62,77021.68,0.0,0.89103,0.00011,7.90945]
[1777354240635,39.62,77027.66,0.0,0.8917,0.00011,7.87543]
[1777354245856,39.61,77027.55,0.0,0.89169,0.00011,7.87555]
[1777354251710,39.61,77029.98,0.0,0.89198,0.00011,7.8608]
[1777354253725,39.61,77035.15,0.0,0.89255,0.00011,7.83114]
[1777354258760,39.61,77032.66,0.0,0.89229,0.00011,7.84472]
[1777354263797,39.61,77028.42,0.0,0.89184,0.00011,7.86813]
[1777354268830,39.6,77028.33,0.0,0.89184,0.00011,7.86781]
[1777354273864,39.6,77027.18,0.0,0.89173,0.00011,7.87351]
[1777354278900,39.6,77023.83,0.0,0.89137,0.00011,7.89219]
[1777354283942,39.6,77023.2,0.0,0.89129,0.00011,7.8959]
[1777354288975,39.6,77022.54,0.0,0.89122,0.00011,7.89979]
[1777354291995,39.6,77016.07,0.0,0.89057,0.00011,7.93057]
[1777354297030,39.6,77017.27,0.0,0.8907,0.00011,7.92359]
[1777354302066,39.6,77019.62,0.0,0.89097,0.00011,7.91015]
[1777354307101,39.6,77020.99,0.0,0.89112,0.00011,7.90243]
[1777354312135,39.6,77021.72,0.0,0.8912,0.00011,7.89844]
[1777354317170,39.6,77021.06,0.0,0.89112,0.00011,7.90233]
[1777354321198,39.6,77026.3,0.0,0.8917,0.00011,7.87251]
[1777354326420,39.6,77022.91,0.0,0.89132,0.00011,7.89215]
[1777354332277,39.6,77014.56,0.0,0.89038,0.00011,7.94008]
[1777354334290,39.6,77009.26,0.0,0.88979,0.00011,7.97042]
[1777354339324,39.6,77011.32,0.0,0.89002,0.00011,7.95854]
[1777354344360,39.6,77013.84,0.0,0.89031,0.00011,7.94403]
[1777354349395,39.6,77015.76,0.0,0.89052,0.00011,7.933]
[1777354354429,39.6,77019.58,0.0,0.89102,0.00011,7.90503]
[1777354355437,39.6,77024.98,0.0,0.89162,0.00011,7.87424]
[1777354359465,39.6,77028.57,0.0,0.89201,0.00011,7.85411]
[1777354364500,39.6,77025.61,0.0,0.89167,0.00011,7.87142]
[1777354366701,39.6,77020.22,0.0,0.89107,0.00011,7.90231]
[1777354368528,39.61,77016.3,0.0,0.89063,0.00011,7.9248]
[1777354370547,39.61,77015.0,0.0,0.89049,0.00011,7.93221]
[1777354375576,39.6,77011.62,0.0,0.89011,0.00011,7.95143]
[1777354380611,39.6,77011.92,0.0,0.89015,0.00011,7.94948]
[1777354385647,39.6,77015.04,0.0,0.8905,0.00011,7.93146]
[1777354391688,39.6,77017.38,0.0,0.89076,0.00011,7.91799]
[1777354396913,39.6,77018.39,0.0,0.89088,0.00011,7.91214]
[1777354402765,39.6,77019.41,0.0,0.89099,0.00011,7.90627]
[1777354407801,39.6,77018.0,0.0,0.89084,0.00011,7.91419]
[1777354412836,39.6,77018.65,0.0,0.89098,0.00011,7.90417]
[1777354417870,39.6,77017.95,0.0,0.89091,0.00011,7.90809]
[1777354422906,39.6,77027.19,0.0,0.89194,0.00011,7.85532]
[1777354423914,39.6,77030.52,0.0,0.8923,0.00011,7.83642]
[1777354427940,39.6,77023.89,0.0,0.89156,0.00011,7.87447]
[1777354430962,39.6,77018.13,0.0,0.89092,0.00011,7.90739]
[1777354435996,39.6,77017.89,0.0,0.8909,0.00011,7.90871]
[1777354441031,39.6,77020.47,0.0,0.89118,0.00011,7.89398]
[1777354446066,39.6,77020.34,0.0,0.89117,0.00011,7.89477]
[1777354451106,39.6,77020.68,0.0,0.89121,0.00011,7.89284]
[1777354456136,39.6,77018.08,0.0,0.89092,0.00011,7.90765]
[1777354461172,39.6,77016.76,0.0,0.89077,0.00011,7.91509]
[1777354466206,39.6,77014.81,0.0,0.89055,0.00011,7.92613]
[1777354469280,39.6,77004.46,0.0,0.88939,0.00011,7.98546]
[1777354471292,39.6,76993.92,0.0,0.88826,0.00011,8.04003]
[1777354476327,39.61,76992.07,0.0,0.88804,0.00011,8.05127]
[1777354481363,39.61,76990.89,0.0,0.88789,0.00011,8.05869]
[1777354482368,39.61,76979.96,0.0,0.88664,0.00011,8.12168]
[1777354483378,39.61,76977.22,0.0,0.88633,0.00011,8.13749]
[1777354488410,39.61,76971.88,0.0,0.88571,0.00012,8.16834]
[1777354493445,39.61,76970.27,0.0,0.88552,0.00012,8.17767]
[1777354498480,39.61,76967.95,0.0,0.88525,0.00012,8.19112]
[1777354503516,39.61,76968.72,0.0,0.88534,0.00012,8.18675]
[1777354508551,39.61,76966.05,0.0,0.88503,0.00012,8.20232]
[1777354513585,39.61,76963.85,0.0,0.88477,0.00012,8.21515]
[1777354518622,39.61,76960.58,0.0,0.88439,0.00012,8.23411]
[1777354523656,39.61,76959.2,0.0,0.88423,0.00012,8.24201]
[1777354528690,39.61,76958.55,0.0,0.88416,0.00012,8.24567]
[1777354533726,39.61,76957.05,0.0,0.88406,0.00012,8.24801]
[1777354535741,39.61,76950.3,0.0,0.88327,0.00012,8.28705]
[1777354536747,39.61,76944.52,0.0,0.88259,0.00012,8.32074]
[1777354537898,39.61,76936.71,0.0,0.88167,0.00012,8.36595]
[1777354538761,39.61,76937.42,0.0,0.88175,0.00012,8.36164]
[1777354539768,39.61,76932.2,0.0,0.88114,0.00012,8.39178]
[1777354540775,39.61,76923.85,0.0,0.88014,0.00012,8.44039]
[1777354541782,39.61,76920.63,0.0,0.87976,0.00012,8.45909]
[1777354542789,39.61,76926.49,0.0,0.88046,0.00012,8.42489]
[1777354543796,39.61,76932.18,0.0,0.88114,0.00012,8.39149]
[1777354548830,39.6,76930.98,0.0,0.88103,0.00012,8.39717]
[1777354551853,39.6,76927.13,0.0,0.88058,0.00012,8.41918]
[1777354556887,39.6,76927.67,0.0,0.88065,0.00012,8.41564]
[1777354561922,39.6,76925.09,0.0,0.88035,0.00012,8.43025]
[1777354566962,39.6,76923.5,0.0,0.88017,0.00012,8.43894]
[1777354571998,39.59,76920.61,0.0,0.87984,0.00012,8.45532]
[1777354574012,39.6,76927.7,0.0,0.88068,0.00012,8.41424]
[1777354575021,39.59,76929.09,0.0,0.88085,0.00012,8.40603]
[1777354580056,39.59,76921.24,0.0,0.87992,0.00012,8.45115]
[1777354585089,39.59,76918.24,0.0,0.87958,0.00012,8.46773]
[1777354588109,39.59,76924.21,0.0,0.88031,0.00012,8.43241]
[1777354593144,39.59,76920.19,0.0,0.87991,0.00012,8.44881]
[1777354598179,39.58,76916.68,0.0,0.87951,0.00012,8.46853]
[1777354601201,39.58,76910.84,0.0,0.87881,0.00012,8.50209]
[1777354606235,39.58,76906.37,0.0,0.87827,0.00012,8.52842]
[1777354611271,39.58,76899.49,0.0,0.87744,0.00012,8.56866]
[1777354613285,39.58,76898.55,0.0,0.87732,0.00012,8.57398]
[1777354614292,39.58,76890.77,0.0,0.87638,0.00012,8.6194]
[1777354617312,39.58,76885.83,0.0,0.87578,0.00012,8.64808]
[1777354621341,39.58,76874.33,0.0,0.87438,0.00012,8.71469]
[1777354622347,39.58,76880.51,0.0,0.87515,0.00012,8.67817]
[1777354627383,39.57,76879.27,0.0,0.87502,0.00012,8.68427]
[1777354632417,39.57,76879.72,0.0,0.8751,0.00012,8.68041]
[1777354637453,39.56,76875.9,0.0,0.87465,0.00012,8.70159]
[1777354640474,39.56,76871.07,0.0,0.87406,0.00012,8.72985]
[1777354645509,39.56,76868.12,0.0,0.8737,0.00012,8.74676]
[1777354650544,39.56,76867.39,0.0,0.87362,0.00012,8.75062]
[1777354653565,39.56,76874.9,0.0,0.87463,0.00012,8.69994]
[1777354658741,39.56,76876.05,0.0,0.87477,0.00012,8.69311]
[1777354665649,39.56,76876.46,0.0,0.87483,0.00012,8.69053]
[1777354670684,39.56,76874.96,0.0,0.87465,0.00012,8.69919]
[1777354673705,39.55,76888.9,0.0,0.87638,0.00012,8.61657]
[1777354674712,39.55,76889.49,0.0,0.87645,0.00012,8.61294]
[1777354678880,39.55,76897.61,0.0,0.87746,0.00012,8.56463]
[1777354680754,39.55,76899.46,0.0,0.87769,0.00012,8.55347]
[1777354682768,39.55,76892.14,0.0,0.8768,0.00012,8.5961]
[1777354684783,39.55,76886.05,0.0,0.87607,0.00012,8.63143]
[1777354686798,39.55,76883.25,0.0,0.87573,0.00012,8.64737]
[1777354690826,39.54,76877.16,0.0,0.875,0.00012,8.6821]
[1777354695861,39.54,76876.76,0.0,0.87496,0.00012,8.68394]
[1777354700897,39.54,76877.49,0.0,0.87506,0.00012,8.67952]
[1777354705931,39.54,76878.95,0.0,0.87526,0.00012,8.66999]
[1777354710966,39.54,76878.82,0.0,0.87525,0.00012,8.67026]
[1777354716000,39.54,76880.33,0.0,0.87549,0.00012,8.65605]
[1777354721036,39.55,76880.76,0.0,0.87549,0.00012,8.6559]
[1777354726072,39.56,76880.29,0.0,0.87539,0.00012,8.66102]
[1777354729231,39.56,76886.65,0.0,0.87614,0.00012,8.62511]
[1777354731106,39.56,76889.88,0.0,0.87652,0.00012,8.6069]
[1777354735134,39.57,76896.11,0.0,0.87724,0.00012,8.57234]
[1777354740168,39.57,76897.14,0.0,0.87734,0.00012,8.56785]
[1777354745204,39.58,76896.03,0.0,0.87717,0.00012,8.57587]
[1777354750239,39.58,76892.91,0.0,0.87676,0.00012,8.59551]
[1777354756281,39.59,76893.43,0.0,0.87677,0.00012,8.59531]
[1777354762323,39.61,76891.85,0.0,0.87651,0.00012,8.60765]
[1777354767357,39.61,76890.81,0.0,0.87633,0.00012,8.61633]
[1777354772393,39.62,76887.96,0.0,0.876,0.00012,8.62929]
[1777354777427,39.63,76886.9,0.0,0.87582,0.00012,8.63799]
[1777354781456,39.64,76881.77,0.0,0.87514,0.00012,8.67036]
[1777354786490,39.65,76872.5,0.0,0.87395,0.00012,8.72691]
[1777354789651,39.65,76863.06,0.0,0.87276,0.00012,8.78346]
[1777354794546,39.66,76857.33,0.0,0.872,0.00013,8.81878]
[1777354799728,39.66,76852.5,0.0,0.87137,0.00013,8.84863]
[1777354804619,39.67,76847.33,0.0,0.87069,0.00013,8.8804]
[1777354809798,39.67,76847.37,0.0,0.87068,0.00013,8.88068]
[1777354815694,39.67,76846.88,0.0,0.87062,0.00013,8.88365]
[1777354820729,39.67,76848.92,0.0,0.87088,0.00013,8.87172]
[1777354825764,39.67,76849.62,0.0,0.87096,0.00013,8.86782]
[1777354830799,39.67,76847.14,0.0,0.87064,0.00013,8.8827]
[1777354832816,39.67,76852.25,0.0,0.87136,0.00013,8.84642]
[1777354837847,39.67,76853.87,0.0,0.87155,0.00013,8.83736]
[1777354842886,39.68,76855.39,0.0,0.87173,0.00013,8.82893]
[1777354847918,39.68,76856.84,0.0,0.8719,0.00013,8.82096]
[1777354852955,39.68,76857.5,0.0,0.87197,0.00013,8.81766]
[1777354857991,39.68,76858.36,0.0,0.87207,0.00013,8.81318]
[1777354863031,39.68,76863.38,0.0,0.87268,0.00012,8.78429]
[1777354865041,39.68,76867.83,0.0,0.87324,0.00012,8.75774]
[1777354870227,39.68,76862.69,0.0,0.87263,0.00012,8.78656]
[1777354872090,39.68,76862.41,0.0,0.8726,0.00012,8.78799]
[1777354877126,39.68,76861.81,0.0,0.87253,0.00012,8.7912]
[1777354883167,39.68,76857.17,0.0,0.87195,0.00013,8.81867]
[1777354888203,39.68,76853.43,0.0,0.87147,0.00013,8.84106]
[1777354893240,39.68,76851.86,0.0,0.87134,0.00013,8.84429]
[1777354898276,39.68,76850.82,0.0,0.8712,0.00013,8.85072]
[1777354903310,39.68,76849.35,0.0,0.87101,0.00013,8.85964]
[1777354908346,39.68,76845.74,0.0,0.87055,0.00013,8.8811]
[1777354913381,39.68,76846.5,0.0,0.87065,0.00013,8.87671]
[1777354915397,39.68,76840.08,0.0,0.86984,0.00013,8.91451]
[1777354917410,39.68,76834.27,0.0,0.8691,0.00013,8.94863]
[1777354920431,39.68,76834.0,0.0,0.86907,0.00013,8.94988]
[1777354922446,39.68,76825.42,0.0,0.86798,0.00013,9.00024]
[1777354923452,39.68,76819.5,0.0,0.86723,0.00013,9.03498]
[1777354924459,39.68,76814.33,0.0,0.86657,0.00013,9.06527]
[1777354928488,39.67,76815.71,0.0,0.86677,0.00013,9.05594]
[1777354933524,39.67,76812.0,0.0,0.86633,0.00013,9.07627]
[1777354936544,39.66,76806.53,0.0,0.86564,0.00013,9.10756]
[1777354937551,39.66,76800.96,0.0,0.86492,0.00013,9.1406]
[1777354940574,39.67,76796.44,0.0,0.86433,0.00013,9.16742]
[1777354945609,39.67,76799.41,0.0,0.86471,0.00013,9.14995]
[1777354947622,39.66,76806.27,0.0,0.86561,0.00013,9.10904]
[1777354952657,39.66,76807.93,0.0,0.86594,0.00013,9.09109]
[1777354957694,39.65,76808.86,0.0,0.86609,0.00013,9.08382]
[1777354962727,39.64,76808.89,0.0,0.86614,0.00013,9.08179]
[1777354967762,39.64,76809.14,0.0,0.86621,0.00013,9.07846]
[1777354972798,39.63,76811.23,0.0,0.86652,0.00013,9.06427]
[1777354977832,39.62,76811.57,0.0,0.8666,0.00013,9.06042]
[1777354982867,39.62,76812.21,0.0,0.86673,0.00013,9.05479]
[1777354987904,39.61,76815.43,0.0,0.86718,0.00013,9.03393]
[1777354992939,39.61,76815.81,0.0,0.86726,0.00013,9.02996]
[1777354997974,39.6,76819.46,0.0,0.86777,0.00013,9.00671]
[1777355003009,39.59,76822.45,0.0,0.86819,0.00013,8.98747]
[1777355006029,39.59,76857.41,0.0,0.87264,0.00013,8.78006]
[1777355007037,39.59,76864.9,0.0,0.87358,0.00012,8.73574]
[1777355008044,39.59,76866.33,0.0,0.87376,0.00012,8.72715]
[1777355013079,39.58,76864.28,0.0,0.87362,0.00012,8.73078]
[1777355018113,39.58,76864.92,0.0,0.87373,0.00012,8.72573]
[1777355023157,39.57,76864.86,0.0,0.87375,0.00012,8.72481]
[1777355028186,39.57,76860.07,0.0,0.87317,0.00012,8.75188]
[1777355030228,39.57,76858.02,0.0,0.87293,0.00013,8.76351]
[1777355035286,39.56,76863.17,0.0,0.87359,0.00012,8.73222]
[1777355040319,39.56,76863.79,0.0,0.87369,0.00012,8.72769]
[1777355045355,39.56,76863.42,0.0,0.87366,0.00012,8.729]
[1777355050390,39.55,76864.26,0.0,0.87378,0.00012,8.72312]
[1777355055424,39.55,76865.4,0.0,0.87394,0.00012,8.71558]
[1777355060460,39.55,76869.74,0.0,0.8745,0.00012,8.68931]
[1777355065494,39.55,76869.4,0.0,0.87447,0.00012,8.69071]
[1777355070530,39.54,76868.62,0.0,0.87438,0.00012,8.69465]
[1777355075565,39.54,76866.14,0.0,0.87416,0.00012,8.70229]
[1777355079594,39.54,76862.78,0.0,0.87376,0.00012,8.72143]
[1777355084629,39.54,76865.55,0.0,0.87412,0.00012,8.70434]
[1777355089664,39.53,76869.15,0.0,0.87458,0.00012,8.68251]
[1777355094700,39.53,76866.17,0.0,0.87424,0.00012,8.69848]
[1777355099735,39.52,76866.82,0.0,0.87434,0.00012,8.69367]
[1777355105781,39.52,76867.51,0.0,0.87445,0.00012,8.68867]
[1777355110815,39.52,76869.79,0.0,0.87474,0.00012,8.67469]
[1777355115849,39.52,76869.57,0.0,0.87473,0.00012,8.67544]
[1777355120885,39.52,76869.25,0.0,0.8747,0.00012,8.67678]
[1777355125920,39.51,76869.94,0.0,0.87479,0.00012,8.67216]
[1777355130955,39.51,76875.25,0.0,0.87547,0.00012,8.64003]
[1777355135990,39.51,76872.29,0.0,0.87521,0.00012,8.64962]
[1777355141027,39.5,76870.91,0.0,0.87507,0.00012,8.65621]
[1777355146062,39.49,76874.3,0.0,0.87552,0.00012,8.63473]
[1777355151096,39.49,76872.43,0.0,0.87532,0.00012,8.6442]
[1777355156132,39.48,76868.3,0.0,0.87484,0.00012,8.66713]
[1777355161168,39.48,76866.75,0.0,0.87466,0.00012,8.67575]
[1777355166202,39.48,76871.63,0.0,0.87527,0.00012,8.6465]
[1777355171237,39.48,76870.99,0.0,0.8752,0.00012,8.64993]
[1777355176271,39.48,76870.56,0.0,0.87515,0.00012,8.65216]
[1777355181308,39.48,76867.02,0.0,0.87472,0.00012,8.67267]
[1777355186342,39.48,76869.58,0.0,0.87505,0.00012,8.6572]
[1777355191377,39.47,76867.82,0.0,0.87491,0.00012,8.66092]
[1777355196411,39.47,76871.68,0.0,0.87539,0.00012,8.63796]
[1777355201447,39.47,76869.7,0.0,0.87517,0.00012,8.64853]
[1777355206481,39.47,76874.92,0.0,0.87584,0.00012,8.61653]
[1777355211516,39.46,76877.25,0.0,0.87615,0.00012,8.60174]
[1777355216558,39.46,76878.77,0.0,0.87636,0.00012,8.59173]
[1777355222703,39.45,76879.06,0.0,0.87642,0.00012,8.58881]
[1777355227739,39.45,76885.5,0.0,0.87723,0.00012,8.55007]
[1777355232774,39.45,76884.63,0.0,0.87714,0.00012,8.55451]
[1777355237809,39.45,76882.68,0.0,0.87691,0.00012,8.56524]
[1777355242843,39.44,76882.88,0.0,0.87695,0.00012,8.56333]
[1777355247878,39.44,76882.89,0.0,0.87697,0.00012,8.56257]
[1777355252914,39.44,76882.89,0.0,0.87706,0.00012,8.55545]
[1777355257948,39.44,76883.67,0.0,0.87716,0.00012,8.55029]
[1777355262983,39.43,76882.65,0.0,0.87705,0.00012,8.55571]
[1777355268019,39.43,76883.45,0.0,0.87716,0.00012,8.55043]
[1777355273054,39.43,76882.55,0.0,0.87706,0.00012,8.55514]
[1777355278089,39.43,76883.08,0.0,0.87714,0.00012,8.55146]
[1777355283123,39.43,76883.55,0.0,0.8772,0.00012,8.5484]
[1777355288159,39.43,76883.54,0.0,0.87721,0.00012,8.54817]
[1777355293193,39.43,76883.5,0.0,0.87721,0.00012,8.54813]
[1777355296214,39.43,76877.36,0.0,0.87645,0.00012,8.58464]
[1777355301250,39.43,76874.29,0.0,0.87606,0.00012,8.60314]
[1777355306284,39.43,76875.62,0.0,0.87621,0.00012,8.5957]
[1777355311319,39.43,76877.56,0.0,0.87652,0.00012,8.57839]
[1777355316355,39.43,76878.7,0.0,0.87665,0.00012,8.57219]
[1777355318369,39.43,76906.05,0.0,0.87998,0.00012,8.41171]
[1777355319375,39.43,76913.03,0.0,0.88082,0.00012,8.37098]
[1777355320384,39.43,76910.31,0.0,0.88049,0.00012,8.38702]
[1777355325418,39.44,76910.57,0.0,0.88051,0.00012,8.38611]
[1777355330453,39.44,76903.9,0.0,0.87969,0.00012,8.4257]
[1777355332466,39.44,76897.8,0.0,0.87895,0.00012,8.46152]
[1777355337502,39.44,76896.69,0.0,0.87882,0.00012,8.46809]
[1777355342537,39.44,76888.96,0.0,0.87788,0.00012,8.51338]
[1777355345558,39.44,76887.02,0.0,0.87764,0.00012,8.52458]
[1777355351601,39.44,76886.75,0.0,0.87762,0.00012,8.52577]
[1777355356636,39.43,76885.41,0.0,0.87746,0.00012,8.53331]
[1777355361671,39.43,76888.51,0.0,0.87785,0.00012,8.51476]
[1777355366706,39.43,76887.03,0.0,0.87767,0.00012,8.52319]
[1777355371741,39.43,76886.19,0.0,0.87765,0.00012,8.52145]
[1777355381813,39.43,76886.51,0.0,0.8777,0.00012,8.51906]
[1777355386847,39.43,76885.98,0.0,0.87764,0.00012,8.52191]
[1777355391883,39.43,76886.08,0.0,0.87766,0.00012,8.52106]
[1777355396918,39.43,76885.95,0.0,0.87765,0.00012,8.52157]
[1777355401960,39.43,76884.9,0.0,0.87752,0.00012,8.52747]
[1777355406989,39.42,76885.59,0.0,0.87761,0.00012,8.52315]
[1777355412023,39.42,76885.46,0.0,0.8776,0.00012,8.52369]
[1777355417057,39.42,76885.33,0.0,0.87759,0.00012,8.52421]
[1777355420078,39.42,76895.23,0.0,0.8788,0.00012,8.46602]
[1777355425114,39.42,76900.84,0.0,0.87948,0.00012,8.43331]
[1777355427127,39.42,76904.94,0.0,0.87997,0.00012,8.40947]
[1777355432163,39.43,76905.74,0.0,0.88013,0.00012,8.39906]
[1777355437199,39.43,76900.98,0.0,0.87954,0.00012,8.42738]
[1777355443240,39.43,76902.18,0.0,0.87968,0.00012,8.42069]
[1777355445255,39.43,76908.43,0.0,0.88043,0.00012,8.38428]
[1777355446261,39.43,76914.45,0.0,0.88116,0.00012,8.34921]
[1777355447268,39.43,76916.5,0.0,0.8814,0.00012,8.33741]
[1777355452307,39.43,76916.92,0.0,0.88144,0.00012,8.33537]
[1777355454318,39.43,76910.93,0.0,0.88071,0.00012,8.37072]
[1777355459352,39.44,76911.06,0.0,0.88071,0.00012,8.37069]
[1777355464388,39.44,76911.37,0.0,0.88074,0.00012,8.36964]
[1777355469425,39.44,76910.73,0.0,0.88064,0.00012,8.37413]
[1777355474458,39.44,76910.38,0.0,0.88059,0.00012,8.37689]
[1777355479494,39.45,76909.49,0.0,0.88047,0.00012,8.3828]
[1777355484529,39.45,76906.46,0.0,0.88009,0.00012,8.40115]
[1777355489564,39.45,76907.16,0.0,0.88016,0.00012,8.39763]
[1777355494600,39.45,76906.9,0.0,0.88019,0.00012,8.39346]
[1777355499636,39.45,76906.82,0.0,0.88017,0.00012,8.39459]
[1777355504672,39.46,76906.58,0.0,0.88013,0.00012,8.39664]
[1777355509706,39.46,76906.19,0.0,0.88007,0.00012,8.39957]
[1777355514743,39.46,76903.17,0.0,0.87969,0.00012,8.41778]
[1777355519776,39.46,76902.59,0.0,0.87961,0.00012,8.42171]
[1777355524814,39.46,76901.6,0.0,0.87948,0.00012,8.428]
[1777355529848,39.47,76902.06,0.0,0.87952,0.00012,8.42581]
[1777355534884,39.47,76903.75,0.0,0.87972,0.00012,8.41649]
[1777355539919,39.47,76903.42,0.0,0.87967,0.00012,8.41902]
[1777355544954,39.47,76903.77,0.0,0.8797,0.00012,8.41753]
[1777355549988,39.47,76904.09,0.0,0.87972,0.00012,8.41621]
[1777355557037,39.48,76904.42,0.0,0.87982,0.00012,8.40882]
[1777355562073,39.48,76905.78,0.0,0.87997,0.00012,8.40148]
[1777355567108,39.48,76905.97,0.0,0.87998,0.00012,8.40101]
[1777355572143,39.48,76905.57,0.0,0.87992,0.00012,8.40396]
[1777355577177,39.49,76906.03,0.0,0.87996,0.00012,8.40189]
[1777355582213,39.49,76907.05,0.0,0.88008,0.00012,8.39607]
[1777355587255,39.48,76910.7,0.0,0.88053,0.00012,8.37422]
[1777355588256,39.48,76924.43,0.0,0.88218,0.00012,8.29408]
[1777355589266,39.48,76927.87,0.0,0.88259,0.00012,8.2741]
[1777355594298,39.48,76929.35,0.0,0.88279,0.00012,8.26437]
[1777355599318,39.48,76932.12,0.0,0.88313,0.00012,8.24735]
[1777355604373,39.47,76936.25,0.0,0.88364,0.00012,8.22255]
[1777355605374,39.47,76943.27,0.0,0.88446,0.00012,8.18169]
[1777355610411,39.47,76946.84,0.0,0.88489,0.00012,8.16064]
[1777355610411,39.47,76946.84,0.0,0.88489,0.00012,8.16064]
[1777355615444,39.47,76953.66,0.0,0.88576,0.00012,8.11464]
[1777355616451,39.47,76954.06,0.0,0.88581,0.00012,8.11235]
[1777355620480,39.47,76947.87,0.0,0.88509,0.00012,8.1483]
[1777355625515,39.47,76945.1,0.0,0.88476,0.00012,8.16424]
[1777355630549,39.47,76944.14,0.0,0.88465,0.00012,8.16969]
[1777355636592,39.47,76943.8,0.0,0.88462,0.00012,8.17154]
[1777355641626,39.47,76942.48,0.0,0.88446,0.00012,8.1791]
[1777355646667,39.47,76938.59,0.0,0.88401,0.00012,8.20139]
[1777355651696,39.47,76938.98,0.0,0.88406,0.00012,8.19882]
[1777355656732,39.47,76939.97,0.0,0.88418,0.00012,8.19283]
[1777355661767,39.47,76941.02,0.0,0.88431,0.00012,8.18653]
[1777355665800,39.47,76934.6,0.0,0.88355,0.00012,8.22396]
[1777355666802,39.47,76933.19,0.0,0.88338,0.00012,8.23233]
[1777355667812,39.47,76923.77,0.0,0.88226,0.00012,8.2873]
[1777355668816,39.47,76916.68,0.0,0.88141,0.00012,8.32871]
[1777355669823,39.47,76910.14,0.0,0.88063,0.00012,8.36691]
[1777355670830,39.47,76920.28,0.0,0.88184,0.00012,8.30771]
[1777355671837,39.47,76922.26,0.0,0.88215,0.00012,8.28992]
[1777355676872,39.47,76923.66,0.0,0.88231,0.00012,8.2821]
[1777355681906,39.47,76919.54,0.0,0.88181,0.00012,8.30644]
[1777355686942,39.47,76915.59,0.0,0.88134,0.00012,8.32966]
[1777355691976,39.47,76916.47,0.0,0.88144,0.00012,8.32462]
[1777355697012,39.47,76913.78,0.0,0.88112,0.00012,8.3404]
[1777355702047,39.47,76919.56,0.0,0.8818,0.00012,8.30688]
[1777355707081,39.47,76919.83,0.0,0.88183,0.00012,8.30565]
[1777355712118,39.48,76920.72,0.0,0.88193,0.00012,8.30081]
[1777355717153,39.48,76920.22,0.0,0.88186,0.00012,8.30405]
[1777355722189,39.48,76920.22,0.0,0.88186,0.00012,8.30435]
[1777355727223,39.48,76920.3,0.0,0.88186,0.00012,8.30417]
[1777355732258,39.48,76919.52,0.0,0.88184,0.00012,8.30269]
[1777355737294,39.48,76919.12,0.0,0.88178,0.00012,8.30532]
[1777355742328,39.48,76919.6,0.0,0.88183,0.00012,8.30284]
[1777355747363,39.48,76919.27,0.0,0.88179,0.00012,8.3051]
[1777355752399,39.48,76918.88,0.0,0.88173,0.00012,8.3077]
[1777355757435,39.49,76916.67,0.0,0.88146,0.00012,8.32096]
[1777355762470,39.49,76914.85,0.0,0.88124,0.00012,8.33179]
[1777355767505,39.49,76910.57,0.0,0.88072,0.00012,8.3569]
[1777355772540,39.49,76911.57,0.0,0.88084,0.00012,8.35112]
[1777355776570,39.49,76920.36,0.0,0.88189,0.00012,8.30001]
[1777355781605,39.49,76922.83,0.0,0.88218,0.00012,8.28616]
[1777355786640,39.49,76922.14,0.0,0.88208,0.00012,8.29075]
[1777355791675,39.49,76920.22,0.0,0.88192,0.00012,8.29615]
[1777355796710,39.49,76915.81,0.0,0.88138,0.00012,8.32226]
[1777355801744,39.5,76914.79,0.0,0.88125,0.00012,8.32851]
[1777355806779,39.5,76914.84,0.0,0.88125,0.00012,8.32846]
[1777355811816,39.5,76915.11,0.0,0.88128,0.00012,8.32712]
[1777355816850,39.5,76915.9,0.0,0.88137,0.00012,8.32273]
[1777355823898,39.5,76915.5,0.0,0.88132,0.00012,8.32533]
[1777355828933,39.5,76914.86,0.0,0.88124,0.00012,8.32922]
[1777355833968,39.5,76915.86,0.0,0.88135,0.00012,8.32353]
[1777355839004,39.5,76913.03,0.0,0.88101,0.00012,8.34011]
[1777355844038,39.5,76911.32,0.0,0.88081,0.00012,8.3501]
[1777355848066,39.5,76917.25,0.0,0.88152,0.00012,8.31552]
[1777355853102,39.5,76915.58,0.0,0.88139,0.00012,8.31918]
[1777355858137,39.5,76912.55,0.0,0.88102,0.00012,8.33705]
[1777355864179,39.5,76914.47,0.0,0.88125,0.00012,8.32607]
[1777355869213,39.5,76918.5,0.0,0.88172,0.00012,8.30286]
[1777355874249,39.51,76918.72,0.0,0.88174,0.00012,8.30198]
[1777355876263,39.51,76925.87,0.0,0.88259,0.00012,8.26054]
[1777355877269,39.51,76929.22,0.0,0.88299,0.00012,8.2412]
[1777355881299,39.51,76933.43,0.0,0.88349,0.00012,8.21666]
[1777355886337,39.5,76935.3,0.0,0.88371,0.00012,8.20547]
[1777355891374,39.5,76936.01,0.0,0.8838,0.00012,8.20103]
[1777355896408,39.51,76937.58,0.0,0.88398,0.00012,8.19243]
[1777355901443,39.51,76938.8,0.0,0.8841,0.00012,8.18642]
[1777355906478,39.51,76942.47,0.0,0.88453,0.00012,8.16549]
[1777355911498,39.51,76939.83,0.0,0.88428,0.00012,8.17484]
[1777355916550,39.51,76939.94,0.0,0.8843,0.00012,8.17399]
[1777355921583,39.51,76940.72,0.0,0.88439,0.00012,8.16931]
[1777355926618,39.51,76936.07,0.0,0.88382,0.00012,8.19732]
[1777355931655,39.51,76936.88,0.0,0.88392,0.00012,8.19278]
[1777355936689,39.52,76936.81,0.0,0.88389,0.00012,8.19403]
[1777355941723,39.52,76938.89,0.0,0.88412,0.00012,8.18284]
[1777355945752,39.52,76947.1,0.0,0.88507,0.00012,8.13603]
[1777355950787,39.53,76947.31,0.0,0.88507,0.00012,8.13603]
[1777355955822,39.53,76946.23,0.0,0.88493,0.00012,8.14269]
[1777355960858,39.53,76947.25,0.0,0.88503,0.00012,8.13796]
[1777355965900,39.54,76946.87,0.0,0.88496,0.00012,8.14125]
[1777355970934,39.54,76948.53,0.0,0.88516,0.00012,8.1314]
[1777355975969,39.54,76949.99,0.0,0.88541,0.00012,8.11677]
[1777355978991,39.54,76925.04,0.0,0.88245,0.00012,8.26213]
[1777355980001,39.54,76913.48,0.0,0.88107,0.00012,8.32943]
[1777355981004,39.54,76913.76,0.0,0.8811,0.00012,8.32773]
[1777355986039,39.54,76913.25,0.0,0.88105,0.00012,8.3304]
[1777355991075,39.54,76909.32,0.0,0.88058,0.00012,8.3533]
[1777355993089,39.54,76882.35,0.0,0.87729,0.00012,8.51136]
[1777355994096,39.54,76877.29,0.0,0.87667,0.00012,8.54099]
[1777355996110,39.54,76876.7,0.0,0.8766,0.00012,8.54431]
[1777356001151,39.54,76872.41,0.0,0.87608,0.00012,8.56897]
[1777356003165,39.54,76881.22,0.0,0.87717,0.00012,8.51706]
[1777356004172,39.54,76888.3,0.0,0.87804,0.00012,8.47554]
[1777356005179,39.54,76891.57,0.0,0.87844,0.00012,8.4564]
[1777356010213,39.54,76890.65,0.0,0.87832,0.00012,8.46191]
[1777356013235,39.54,76888.84,0.0,0.8781,0.00012,8.47245]
[1777356016256,39.54,76899.92,0.0,0.87945,0.00012,8.40767]
[1777356017265,39.54,76905.45,0.0,0.88012,0.00012,8.37547]
[1777356019279,39.54,76907.85,0.0,0.8804,0.00012,8.36174]
[1777356024312,39.54,76906.86,0.0,0.88027,0.00012,8.3682]
[1777356027333,39.54,76912.31,0.0,0.88092,0.00012,8.33682]
[1777356029351,39.54,76911.82,0.0,0.88085,0.00012,8.34003]
[1777356034383,39.54,76908.03,0.0,0.88045,0.00012,8.35666]
[1777356039416,39.55,76911.07,0.0,0.8808,0.00012,8.33951]
[1777356042440,39.55,76916.22,0.0,0.88143,0.00012,8.30932]
[1777356047478,39.55,76914.2,0.0,0.88119,0.00012,8.32097]
[1777356049490,39.55,76908.02,0.0,0.88044,0.00012,8.35716]
[1777356054527,39.55,76910.17,0.0,0.88068,0.00012,8.34564]
[1777356059560,39.55,76908.21,0.0,0.88042,0.00012,8.35813]
[1777356064600,39.56,76907.02,0.0,0.88026,0.00012,8.36607]
[1777356069634,39.56,76901.9,0.0,0.87962,0.00012,8.3968]
[1777356072655,39.56,76912.97,0.0,0.88095,0.00012,8.33275]
[1777356073662,39.56,76918.06,0.0,0.88156,0.00012,8.30309]
[1777356075677,39.56,76923.89,0.0,0.88226,0.00012,8.269]
[1777356079707,39.56,76928.5,0.0,0.88282,0.00012,8.24154]
[1777356084739,39.56,76924.55,0.0,0.88236,0.00012,8.26371]
[1777356089774,39.55,76922.93,0.0,0.88219,0.00012,8.27236]
[1777356090782,39.55,76916.21,0.0,0.88139,0.00012,8.31129]
[1777356091791,39.55,76915.27,0.0,0.88136,0.00012,8.31002]
[1777356096824,39.55,76918.67,0.0,0.88178,0.00012,8.28934]
[1777356102839,39.54,76922.53,0.0,0.88226,0.00012,8.266]
[1777356107900,39.54,76922.65,0.0,0.88229,0.00012,8.26468]
[1777356112936,39.54,76920.84,0.0,0.88208,0.00012,8.27458]
[1777356117972,39.54,76925.18,0.0,0.88261,0.00012,8.24881]
[1777356123010,39.54,76934.87,0.0,0.88377,0.00012,8.19219]
[1777356125026,39.54,76940.55,0.0,0.88444,0.00012,8.15929]
[1777356130059,39.54,76937.56,0.0,0.88408,0.00012,8.17678]
[1777356135093,39.54,76941.19,0.0,0.88451,0.00012,8.15565]
[1777356137108,39.54,76945.7,0.0,0.88504,0.00012,8.12957]
[1777356142143,39.54,76942.8,0.0,0.8847,0.00012,8.14643]
[1777356144156,39.54,76933.55,0.0,0.88361,0.00012,8.19999]
[1777356148184,39.54,76928.08,0.0,0.88297,0.00012,8.2314]
[1777356153219,39.53,76924.53,0.0,0.88263,0.00012,8.24515]
[1777356159262,39.54,76921.55,0.0,0.88226,0.00012,8.26306]
[1777356163289,39.54,76915.21,0.0,0.88151,0.00012,8.29964]
[1777356168325,39.54,76912.98,0.0,0.88124,0.00012,8.31276]
[1777356171346,39.54,76917.14,0.0,0.88173,0.00012,8.28884]
[1777356176381,39.54,76915.62,0.0,0.88154,0.00012,8.29828]
[1777356180409,39.54,76921.1,0.0,0.88219,0.00012,8.26691]
[1777356185445,39.54,76922.99,0.0,0.88239,0.00012,8.25675]
[1777356190478,39.55,76923.24,0.0,0.88241,0.00012,8.25613]
[1777356193499,39.55,76917.62,0.0,0.88173,0.00012,8.28929]
[1777356198534,39.55,76912.2,0.0,0.88106,0.00012,8.32144]
[1777356200549,39.55,76906.71,0.0,0.8804,0.00012,8.35362]
[1777356202562,39.55,76904.94,0.0,0.88019,0.00012,8.36404]
[1777356207598,39.55,76905.91,0.0,0.8803,0.00012,8.35857]
[1777356212635,39.55,76904.34,0.0,0.88018,0.00012,8.3616]
[1777356217669,39.55,76903.68,0.0,0.8801,0.00012,8.3656]
[1777356222704,39.55,76906.94,0.0,0.88048,0.00012,8.34685]
[1777356227740,39.56,76909.85,0.0,0.88083,0.00012,8.33021]
[1777356232774,39.56,76910.87,0.0,0.88094,0.00012,8.32475]
[1777356237810,39.56,76912.02,0.0,0.88107,0.00012,8.31857]
[1777356240833,39.56,76920.64,0.0,0.88209,0.00012,8.26882]
[1777356244861,39.56,76927.39,0.0,0.88288,0.00012,8.23036]
[1777356248889,39.56,76937.02,0.0,0.88401,0.00012,8.1749]
[1777356249897,39.56,76936.59,0.0,0.88396,0.00012,8.17741]
[1777356254931,39.56,76941.41,0.0,0.88453,0.00012,8.14957]
[1777356259966,39.56,76943.71,0.0,0.8848,0.00012,8.13628]
[1777356265002,39.56,76942.18,0.0,0.88462,0.00012,8.14508]
[1777356271042,39.56,76943.24,0.0,0.88482,0.00012,8.13228]
[1777356274064,39.56,76950.94,0.0,0.88573,0.00012,8.08767]
[1777356279098,39.56,76952.57,0.0,0.88592,0.00012,8.07828]
[1777356282119,39.56,76962.18,0.0,0.88703,0.00012,8.02287]
[1777356283126,39.56,76962.48,0.0,0.88707,0.00012,8.02121]
[1777356285140,39.56,76968.62,0.0,0.88777,0.00012,7.98605]
[1777356290178,39.57,76967.21,0.0,0.8876,0.00012,7.99478]
[1777356295210,39.57,76970.2,0.0,0.88793,0.00012,7.97821]
[1777356297225,39.57,76973.28,0.0,0.88828,0.00011,7.96083]
[1777356302260,39.57,76971.42,0.0,0.88804,0.00011,7.97239]
[1777356307294,39.58,76971.69,0.0,0.88806,0.00011,7.9717]
[1777356312332,39.58,76975.63,0.0,0.88849,0.00011,7.94998]
[1777356317364,39.58,76975.81,0.0,0.88849,0.00011,7.94992]
[1777356322400,39.59,76978.27,0.0,0.88876,0.00011,7.93678]
[1777356327434,39.59,76985.87,0.0,0.8896,0.00011,7.89423]
[1777356332472,39.59,76984.39,0.0,0.88948,0.00011,7.89766]
[1777356337506,39.6,76986.07,0.0,0.88965,0.00011,7.88926]
[1777356342541,39.6,76991.77,0.0,0.89027,0.00011,7.85795]
[1777356343548,39.6,76997.18,0.0,0.89088,0.00011,7.82733]
[1777356344554,39.6,76999.58,0.0,0.89115,0.00011,7.81368]
[1777356350597,39.6,76999.14,0.0,0.89109,0.00011,7.81672]
[1777356355633,39.61,76995.83,0.0,0.8907,0.00011,7.83612]
[1777356360666,39.61,76997.15,0.0,0.89084,0.00011,7.82911]
[1777356365702,39.61,76995.03,0.0,0.89056,0.00011,7.84331]
[1777356367716,39.62,76989.37,0.0,0.88991,0.00011,7.87648]
[1777356372753,39.62,76987.67,0.0,0.88968,0.00011,7.88802]
[1777356377786,39.63,76985.17,0.0,0.88936,0.00011,7.90404]
[1777356382822,39.64,76982.16,0.0,0.88899,0.00011,7.92285]
[1777356387856,39.64,76985.06,0.0,0.88929,0.00011,7.90775]
[1777356392892,39.65,76985.65,0.0,0.8894,0.00011,7.89966]
[1777356398934,39.65,76986.15,0.0,0.88942,0.00011,7.8987]
[1777356403968,39.66,76984.91,0.0,0.88925,0.00011,7.90737]
[1777356409003,39.66,76984.14,0.0,0.88913,0.00011,7.91326]
[1777356414041,39.67,76984.1,0.0,0.8891,0.00011,7.91496]
[1777356419075,39.67,76983.47,0.0,0.889,0.00011,7.92002]
[1777356421089,39.67,76978.12,0.0,0.88837,0.00011,7.95124]
[1777356422096,39.68,76976.48,0.0,0.88818,0.00011,7.96088]
[1777356427134,39.68,76981.52,0.0,0.88873,0.00011,7.93342]
[1777356432166,39.68,76985.16,0.0,0.88912,0.00011,7.91396]
[1777356437205,39.69,76982.01,0.0,0.88873,0.00011,7.93334]
[1777356442237,39.69,76980.85,0.0,0.88857,0.00011,7.94124]
[1777356447279,39.7,76983.54,0.0,0.88886,0.00011,7.92711]
[1777356452307,39.7,76984.74,0.0,0.88904,0.00011,7.91535]
[1777356455328,39.7,76991.54,0.0,0.8898,0.00011,7.87709]
[1777356456336,39.71,76993.57,0.0,0.89003,0.00011,7.86556]
[1777356461369,39.71,76993.16,0.0,0.88998,0.00011,7.86829]
[1777356466405,39.71,76989.6,0.0,0.88957,0.00011,7.8889]
[1777356471439,39.71,76987.74,0.0,0.88934,0.00011,7.90034]
[1777356476474,39.72,76984.45,0.0,0.88893,0.00011,7.92073]
[1777356481511,39.72,76977.67,0.0,0.88813,0.00011,7.96099]
[1777356486545,39.72,76978.89,0.0,0.88825,0.00011,7.95526]
[1777356491580,39.73,76980.0,0.0,0.88835,0.00011,7.95019]
[1777356493594,39.73,76985.75,0.0,0.88899,0.00011,7.91785]
[1777356498629,39.74,76986.05,0.0,0.889,0.00011,7.91772]
[1777356504670,39.74,76985.85,0.0,0.88894,0.00011,7.92075]
[1777356509706,39.75,76989.25,0.0,0.8893,0.00011,7.90235]
[1777356514741,39.75,76990.47,0.0,0.88949,0.00011,7.89054]
[1777356517767,39.76,77001.09,0.0,0.89067,0.00011,7.83108]
[1777356518769,39.76,77001.09,0.0,0.89066,0.00011,7.8315]
[1777356523804,39.76,77003.38,0.0,0.89089,0.00011,7.81982]
[1777356528840,39.77,76999.42,0.0,0.89042,0.00011,7.8436]
[1777356533875,39.77,77001.51,0.0,0.89062,0.00011,7.83361]
[1777356538911,39.78,77002.04,0.0,0.89064,0.00011,7.83245]
[1777356543946,39.78,77006.63,0.0,0.89114,0.00011,7.80701]
[1777356548980,39.78,77004.33,0.0,0.89088,0.00011,7.82053]
[1777356555022,39.78,77005.72,0.0,0.89103,0.00011,7.81302]
[1777356557036,39.78,76999.17,0.0,0.89028,0.00011,7.8507]
[1777356558049,39.79,76987.76,0.0,0.88898,0.00011,7.91604]
[1777356559049,39.79,76987.56,0.0,0.88895,0.00011,7.91741]
[1777356561064,39.79,76994.79,0.0,0.88977,0.00011,7.87664]
[1777356563078,39.79,76997.97,0.0,0.89011,0.00011,7.85911]
[1777356568118,39.8,76992.86,0.0,0.88951,0.00011,7.88967]
[1777356573148,39.8,76991.18,0.0,0.88936,0.00011,7.89434]
[1777356578188,39.81,76989.74,0.0,0.88917,0.00011,7.90401]
[1777356583218,39.81,76990.33,0.0,0.88921,0.00011,7.90212]
[1777356588259,39.82,76989.59,0.0,0.8891,0.00011,7.90783]
[1777356593291,39.82,76988.02,0.0,0.88888,0.00011,7.91852]
[1777356598329,39.83,76989.62,0.0,0.88904,0.00011,7.91084]
[1777356603358,39.83,76989.87,0.0,0.88904,0.00011,7.91085]
[1777356607386,39.83,76995.28,0.0,0.88964,0.00011,7.88071]
[1777356612422,39.83,76991.45,0.0,0.8892,0.00011,7.90262]
[1777356617458,39.83,76989.71,0.0,0.889,0.00011,7.91253]
[1777356622493,39.83,76988.3,0.0,0.88885,0.00011,7.92052]
[1777356627528,39.83,76987.8,0.0,0.88879,0.00011,7.92329]
[1777356632563,39.83,76992.61,0.0,0.88941,0.00011,7.88957]
[1777356637598,39.83,76991.66,0.0,0.8893,0.00011,7.89514]
[1777356642633,39.83,76990.79,0.0,0.8892,0.00011,7.90024]
[1777356647668,39.83,76990.63,0.0,0.88918,0.00011,7.90129]
[1777356653709,39.84,76989.83,0.0,0.88908,0.00011,7.90599]
[1777356658754,39.84,76985.63,0.0,0.8886,0.00011,7.92997]
[1777356663779,39.84,76984.96,0.0,0.88851,0.00011,7.93493]
[1777356668824,39.84,76983.49,0.0,0.88834,0.00011,7.94324]
[1777356673849,39.84,76981.07,0.0,0.88805,0.00011,7.95755]
[1777356678895,39.84,76975.43,0.0,0.88738,0.00011,7.99095]
[1777356683919,39.85,76976.17,0.0,0.88745,0.00011,7.98772]
[1777356688965,39.85,76971.41,0.0,0.88689,0.00012,8.01575]
[1777356694999,39.85,76970.1,0.0,0.88679,0.00012,8.01778]
[1777356701039,39.86,76974.72,0.0,0.8873,0.00011,7.99237]
[1777356706073,39.86,76976.76,0.0,0.88752,0.00011,7.98164]
[1777356713125,39.86,76977.86,0.0,0.88762,0.00011,7.97661]
[1777356718160,39.87,76980.24,0.0,0.88788,0.00011,7.9639]
[1777356723194,39.87,76980.15,0.0,0.88785,0.00011,7.96533]
[1777356728230,39.87,76980.09,0.0,0.88782,0.00011,7.96662]
[1777356733265,39.88,76978.99,0.0,0.88768,0.00011,7.97385]
[1777356738299,39.88,76978.66,0.0,0.88762,0.00011,7.9766]
[1777356743334,39.88,76978.87,0.0,0.88763,0.00011,7.97624]
[1777356748370,39.89,76980.56,0.0,0.88781,0.00011,7.96742]
[1777356753404,39.89,76977.96,0.0,0.88757,0.00011,7.97672]
[1777356758439,39.89,76979.51,0.0,0.88773,0.00011,7.96867]
[1777356763475,39.9,76980.39,0.0,0.88781,0.00011,7.96461]
[1777356768510,39.9,76982.48,0.0,0.88803,0.00011,7.95355]
[1777356773545,39.9,76981.09,0.0,0.88788,0.00011,7.9612]
[1777356779605,39.89,76981.5,0.0,0.88794,0.00011,7.95811]
[1777356784623,39.89,76980.99,0.0,0.8879,0.00011,7.96039]
[1777356789675,39.89,76977.77,0.0,0.88754,0.00011,7.978]
[1777356795700,39.89,76978.67,0.0,0.88763,0.00011,7.9737]
[1777356800734,39.9,76982.17,0.0,0.88801,0.00011,7.95447]
[1777356805770,39.9,76979.23,0.0,0.88766,0.00011,7.97202]
[1777356810805,39.9,76980.02,0.0,0.88774,0.00011,7.96823]
[1777356815840,39.9,76978.69,0.0,0.88765,0.00011,7.97023]
[1777356820875,39.9,76977.8,0.0,0.88753,0.00011,7.9759]
[1777356825909,39.91,76978.19,0.0,0.88757,0.00011,7.97424]
[1777356830946,39.91,76982.7,0.0,0.88808,0.00011,7.94879]
[1777356835979,39.91,76981.25,0.0,0.88793,0.00011,7.95634]
[1777356841017,39.9,76982.17,0.0,0.88805,0.00011,7.95034]
[1777356846053,39.9,76980.85,0.0,0.88791,0.00011,7.95709]
[1777356851089,39.9,76982.91,0.0,0.88816,0.00011,7.94456]
[1777356854109,39.9,76976.94,0.0,0.88749,0.00011,7.97814]
[1777356859145,39.9,76979.21,0.0,0.88774,0.00011,7.96541]
[1777356864183,39.9,76982.25,0.0,0.88808,0.00011,7.94863]
[1777356869217,39.9,76980.72,0.0,0.88789,0.00011,7.95794]
[1777356874251,39.9,76978.97,0.0,0.88776,0.00011,7.96214]
[1777356879290,39.9,76977.14,0.0,0.88754,0.00011,7.97311]
[1777356884324,39.91,76975.1,0.0,0.88729,0.00011,7.98527]
[1777356889359,39.9,76977.56,0.0,0.88758,0.00011,7.97066]
[1777356895403,39.9,76977.7,0.0,0.88762,0.00011,7.96884]
[1777356900448,39.9,76979.16,0.0,0.88781,0.00011,7.95965]
[1777356905470,39.9,76980.29,0.0,0.88792,0.00011,7.95383]
[1777356910518,39.9,76980.0,0.0,0.88788,0.00011,7.95607]
[1777356915540,39.9,76980.77,0.0,0.88795,0.00011,7.95226]
[1777356920588,39.91,76975.48,0.0,0.88734,0.00011,7.983]
[1777356925610,39.91,76976.39,0.0,0.88743,0.00011,7.97823]
[1777356930658,39.91,76974.98,0.0,0.88726,0.00011,7.98661]
[1777356935680,39.91,76970.02,0.0,0.88676,0.00012,8.00892]
[1777356938702,39.91,76947.08,0.0,0.88409,0.00012,8.14043]
[1777356939709,39.91,76941.38,0.0,0.88342,0.00012,8.17304]
[1777356940728,39.91,76939.88,0.0,0.88326,0.00012,8.18127]
[1777356945755,39.9,76945.55,0.0,0.88394,0.00012,8.14766]
[1777356950798,39.9,76947.13,0.0,0.88415,0.00012,8.1377]
[1777356955825,39.9,76950.22,0.0,0.88452,0.00012,8.11917]
[1777356960870,39.9,76948.03,0.0,0.88428,0.00012,8.13101]
[1777356964887,39.89,76946.75,0.0,0.88415,0.00012,8.13768]
[1777356970940,39.89,76954.61,0.0,0.88508,0.00012,8.09158]
[1777356972943,39.89,76958.3,0.0,0.88552,0.00012,8.07015]
[1777356977978,39.89,76959.49,0.0,0.88567,0.00012,8.06291]
[1777356983014,39.89,76958.71,0.0,0.88558,0.00012,8.06701]
[1777356988049,39.89,76963.52,0.0,0.88615,0.00012,8.0392]
[1777356993084,39.88,76962.42,0.0,0.8861,0.00012,8.03901]
[1777356998119,39.88,76964.49,0.0,0.88634,0.00012,8.02711]
[1777357001150,39.88,76971.77,0.0,0.88718,0.00012,7.98524]
[1777357003154,39.88,76971.19,0.0,0.88712,0.00012,7.98843]
[1777357008189,39.88,76976.24,0.0,0.8877,0.00011,7.95945]
[1777357013223,39.88,76978.55,0.0,0.888,0.00011,7.94469]
[1777357018259,39.87,76978.47,0.0,0.88803,0.00011,7.94328]
[1777357023294,39.87,76978.81,0.0,0.88809,0.00011,7.93978]
[1777357028329,39.86,76977.28,0.0,0.88793,0.00011,7.94779]
[1777357033364,39.86,76977.04,0.0,0.88791,0.00011,7.94895]
[1777357038399,39.86,76978.67,0.0,0.8881,0.00011,7.93973]
[1777357041432,39.86,76986.59,0.0,0.889,0.00011,7.89448]
[1777357046456,39.86,76984.7,0.0,0.88882,0.00011,7.90344]
[1777357051502,39.85,76980.99,0.0,0.8885,0.00011,7.91669]
[1777357056528,39.85,76975.66,0.0,0.88791,0.00011,7.9465]
[1777357061572,39.85,76975.28,0.0,0.88788,0.00011,7.94793]
[1777357066595,39.85,76975.66,0.0,0.88792,0.00011,7.94564]
[1777357071643,39.84,76972.78,0.0,0.8876,0.00011,7.96146]
[1777357076664,39.84,76971.79,0.0,0.88748,0.00012,7.96759]
[1777357081717,39.85,76969.36,0.0,0.88719,0.00012,7.98226]
[1777357086736,39.85,76961.89,0.0,0.88631,0.00012,8.02577]
[1777357087743,39.85,76958.01,0.0,0.88585,0.00012,8.0481]
[1777357092778,39.85,76959.18,0.0,0.88598,0.00012,8.04174]
[1777357097813,39.85,76960.17,0.0,0.88609,0.00012,8.03657]
[1777357102847,39.85,76960.24,0.0,0.88609,0.00012,8.03659]
[1777357107885,39.86,76958.19,0.0,0.88584,0.00012,8.04873]
[1777357109898,39.86,76951.78,0.0,0.88509,0.00012,8.08557]
[1777357110905,39.86,76942.14,0.0,0.88397,0.00012,8.14089]
[1777357115939,39.85,76939.17,0.0,0.8837,0.00012,8.15117]
[1777357117954,39.85,76932.97,0.0,0.88297,0.00012,8.18663]
[1777357122989,39.85,76928.26,0.0,0.88243,0.00012,8.21296]
[1777357129030,39.85,76925.36,0.0,0.8821,0.00012,8.22876]
[1777357134067,39.85,76923.22,0.0,0.88186,0.00012,8.24037]
[1777357139100,39.84,76922.44,0.0,0.88179,0.00012,8.2442]
[1777357144135,39.84,76921.36,0.0,0.88167,0.00012,8.24975]
[1777357149171,39.84,76927.11,0.0,0.88238,0.00012,8.21533]
[1777357150178,39.83,76934.11,0.0,0.88322,0.00012,8.17455]
[1777357151185,39.83,76940.19,0.0,0.88394,0.00012,8.13918]
[1777357153198,39.83,76943.21,0.0,0.88431,0.00012,8.12119]
[1777357158234,39.83,76944.91,0.0,0.88454,0.00012,8.10995]
[1777357165284,39.82,76948.76,0.0,0.88503,0.00012,8.0859]
[1777357171326,39.81,76950.3,0.0,0.88532,0.00012,8.06911]
[1777357176361,39.81,76944.96,0.0,0.88472,0.00012,8.09847]
[1777357178374,39.81,76944.19,0.0,0.88464,0.00012,8.10226]
[1777357183410,39.8,76947.56,0.0,0.88507,0.00012,8.08126]
[1777357188447,39.8,76951.35,0.0,0.88554,0.00012,8.05804]
[1777357195494,39.79,76951.15,0.0,0.88556,0.00012,8.05719]
[1777357200529,39.78,76954.71,0.0,0.886,0.00012,8.0353]
[1777357205564,39.78,76955.23,0.0,0.88609,0.00012,8.03094]
[1777357210598,39.77,76953.78,0.0,0.88594,0.00012,8.03791]
[1777357216641,39.77,76954.0,0.0,0.886,0.00012,8.03498]
[1777357221675,39.76,76951.29,0.0,0.88572,0.00012,8.04913]
[1777357226710,39.76,76951.14,0.0,0.88573,0.00012,8.04847]
[1777357231745,39.75,76953.71,0.0,0.88613,0.00012,8.02592]
[1777357236781,39.75,76952.57,0.0,0.88603,0.00012,8.03107]
[1777357241816,39.74,76952.87,0.0,0.88609,0.00012,8.02796]
[1777357247864,39.74,76952.83,0.0,0.88612,0.00012,8.02655]
[1777357252896,39.73,76952.01,0.0,0.88605,0.00012,8.02991]
[1777357253902,39.73,76941.29,0.0,0.8848,0.00012,8.09133]
[1777357254928,39.73,76935.44,0.0,0.88412,0.00012,8.1247]
[1777357258938,39.73,76934.77,0.0,0.88406,0.00012,8.12755]
[1777357264998,39.73,76933.53,0.0,0.88393,0.00012,8.13391]
[1777357270016,39.72,76933.21,0.0,0.8839,0.00012,8.13531]
[1777357275052,39.72,76932.25,0.0,0.8838,0.00012,8.14018]
[1777357280087,39.72,76931.86,0.0,0.88377,0.00012,8.14186]
[1777357285139,39.72,76926.95,0.0,0.8832,0.00012,8.16959]
[1777357287135,39.72,76926.58,0.0,0.88316,0.00012,8.1714]
[1777357292170,39.71,76925.04,0.0,0.88307,0.00012,8.17302]
[1777357297209,39.71,76930.2,0.0,0.8837,0.00012,8.14226]
[1777357302242,39.71,76934.89,0.0,0.88427,0.00012,8.11437]
[1777357307277,39.7,76934.81,0.0,0.88428,0.00012,8.11406]
[1777357312312,39.7,76935.21,0.0,0.88434,0.00012,8.11099]
[1777357317347,39.7,76931.84,0.0,0.88396,0.00012,8.12965]
[1777357322384,39.7,76935.56,0.0,0.88441,0.00012,8.10735]
[1777357327416,39.69,76930.78,0.0,0.88387,0.00012,8.13409]
[1777357332451,39.69,76933.05,0.0,0.88415,0.00012,8.11996]
[1777357337486,39.69,76935.07,0.0,0.88441,0.00012,8.10733]
[1777357342524,39.68,76936.29,0.0,0.88457,0.00012,8.09942]
[1777357348565,39.68,76936.43,0.0,0.88461,0.00012,8.09758]
[1777357354607,39.68,76937.08,0.0,0.88478,0.00012,8.08643]
[1777357359643,39.67,76936.87,0.0,0.88478,0.00012,8.08675]
[1777357364679,39.67,76930.86,0.0,0.88409,0.00012,8.12052]
[1777357365704,39.67,76935.57,0.0,0.88465,0.00012,8.09307]
[1777357370720,39.66,76936.56,0.0,0.88478,0.00012,8.08633]
[1777357373742,39.66,76930.34,0.0,0.88406,0.00012,8.12166]
[1777357374749,39.66,76929.34,0.0,0.88395,0.00012,8.12719]
[1777357379783,39.66,76926.66,0.0,0.88366,0.00012,8.14142]
[1777357383812,39.65,76921.45,0.0,0.88306,0.00012,8.17042]
[1777357388848,39.65,76923.28,0.0,0.88331,0.00012,8.1584]
[1777357393881,39.64,76920.77,0.0,0.88303,0.00012,8.17169]
[1777357398918,39.64,76919.38,0.0,0.88289,0.00012,8.17856]
[1777357403954,39.64,76917.68,0.0,0.88271,0.00012,8.18721]
[1777357405983,39.63,76911.95,0.0,0.88204,0.00012,8.21995]
[1777357411003,39.63,76909.48,0.0,0.88182,0.00012,8.22753]
[1777357416054,39.63,76906.0,0.0,0.88141,0.00012,8.24756]
[1777357421071,39.63,76900.95,0.0,0.88081,0.00012,8.27662]
[1777357426137,39.63,76897.72,0.0,0.88042,0.00012,8.29507]
[1777357431145,39.63,76851.05,0.0,0.87468,0.00013,8.56743]
[1777357432150,39.63,76839.98,0.0,0.87329,0.00013,8.63243]
[1777357433158,39.63,76838.81,0.0,0.87314,0.00013,8.63928]
[1777357438193,39.63,76833.01,0.0,0.87241,0.00013,8.67307]
[1777357443228,39.63,76831.85,0.0,0.87228,0.00013,8.67942]
[1777357448264,39.62,76836.57,0.0,0.87288,0.00013,8.65128]
[1777357453298,39.62,76837.91,0.0,0.87306,0.00013,8.6431]
[1777357458335,39.62,76839.19,0.0,0.87323,0.00013,8.63529]
[1777357463372,39.62,76843.71,0.0,0.8738,0.00013,8.60853]
[1777357468404,39.62,76840.29,0.0,0.87337,0.00013,8.6284]
[1777357473438,39.62,76840.05,0.0,0.87343,0.00013,8.62304]
[1777357478476,39.62,76843.31,0.0,0.87385,0.00013,8.60351]
[1777357483509,39.62,76843.34,0.0,0.87386,0.00013,8.60302]
[1777357488544,39.62,76843.0,0.0,0.87382,0.00013,8.60467]
[1777357493579,39.61,76844.54,0.0,0.87402,0.00013,8.59527]
[1777357498613,39.61,76841.85,0.0,0.87369,0.00013,8.61064]
[1777357503649,39.61,76841.5,0.0,0.87366,0.00013,8.61223]
[1777357508686,39.61,76840.63,0.0,0.87356,0.00013,8.6168]
[1777357513723,39.61,76840.35,0.0,0.87354,0.00013,8.61783]
[1777357514730,39.61,76834.49,0.0,0.8728,0.00013,8.65217]
[1777357519765,39.6,76835.27,0.0,0.87292,0.00013,8.64676]
[1777357521851,39.6,76829.95,0.0,0.87225,0.00013,8.67776]
[1777357524799,39.6,76828.6,0.0,0.87209,0.00013,8.68512]
[1777357529834,39.6,76829.12,0.0,0.87217,0.00013,8.68107]
[1777357535877,39.59,76825.58,0.0,0.87182,0.00013,8.69435]
[1777357541992,39.59,76827.31,0.0,0.87207,0.00013,8.68318]
[1777357547961,39.58,76828.93,0.0,0.87231,0.00013,8.67199]
[1777357550983,39.58,76832.76,0.0,0.87282,0.00013,8.64837]
[1777357555009,39.56,76840.19,0.0,0.87384,0.00013,8.60057]
[1777357556017,39.56,76842.66,0.0,0.87416,0.00013,8.58579]
[1777357558031,39.56,76847.69,0.0,0.8748,0.00013,8.55578]
[1777357563065,39.56,76852.59,0.0,0.87545,0.00013,8.52521]
[1777357568101,39.55,76850.95,0.0,0.87529,0.00013,8.53266]
[1777357573135,39.54,76855.72,0.0,0.87594,0.00012,8.50228]
[1777357578171,39.53,76856.27,0.0,0.87605,0.00012,8.49678]
[1777357583207,39.52,76858.33,0.0,0.87636,0.00012,8.48239]
[1777357588241,39.52,76859.57,0.0,0.87656,0.00012,8.47285]
[1777357593276,39.51,76860.53,0.0,0.8768,0.00012,8.45859]
[1777357597305,39.5,76867.79,0.0,0.87774,0.00012,8.41426]
[1777357598313,39.5,76873.0,0.0,0.87839,0.00012,8.38336]
[1777357599318,39.5,76872.6,0.0,0.87834,0.00012,8.38538]
[1777357604354,39.49,76874.49,0.0,0.87863,0.00012,8.37154]
[1777357611402,39.48,76874.55,0.0,0.87872,0.00012,8.36757]
[1777357616439,39.47,76876.31,0.0,0.87898,0.00012,8.35474]
[1777357621473,39.46,76876.05,0.0,0.879,0.00012,8.35394]
[1777357626509,39.45,76875.27,0.0,0.87895,0.00012,8.35622]
[1777357631617,39.44,76877.9,0.0,0.87933,0.00012,8.3381]
[1777357637585,39.44,76877.62,0.0,0.87933,0.00012,8.33825]
[1777357642629,39.43,76874.61,0.0,0.87897,0.00012,8.35528]
[1777357647656,39.43,76875.4,0.0,0.87909,0.00012,8.34968]
[1777357650678,39.43,76865.85,0.0,0.87792,0.00012,8.40525]
[1777357651759,39.43,76861.36,0.0,0.87744,0.00012,8.425]
[1777357657726,39.42,76863.93,0.0,0.87779,0.00012,8.40843]
[1777357662760,39.42,76864.57,0.0,0.8779,0.00012,8.40347]
[1777357667797,39.42,76865.42,0.0,0.87802,0.00012,8.39735]
[1777357672831,39.41,76868.02,0.0,0.87837,0.00012,8.3811]
[1777357677868,39.41,76872.87,0.0,0.87898,0.00012,8.35179]
[1777357682902,39.4,76873.36,0.0,0.87907,0.00012,8.34744]
[1777357687938,39.4,76873.39,0.0,0.87911,0.00012,8.34533]
[1777357692974,39.39,76871.5,0.0,0.87892,0.00012,8.35445]
[1777357698007,39.38,76869.59,0.0,0.87873,0.00012,8.3636]
[1777357703043,39.38,76870.72,0.0,0.87891,0.00012,8.35488]
[1777357708078,39.37,76870.52,0.0,0.87893,0.00012,8.35398]
[1777357713114,39.36,76871.95,0.0,0.87922,0.00012,8.33717]
[1777357718148,39.35,76871.22,0.0,0.87917,0.00012,8.33951]
[1777357723184,39.35,76872.26,0.0,0.87933,0.00012,8.33224]
[1777357729226,39.34,76871.98,0.0,0.87934,0.00012,8.33166]
[1777357734260,39.34,76871.59,0.0,0.87933,0.00012,8.3321]
[1777357740303,39.33,76871.34,0.0,0.87934,0.00012,8.3314]
[1777357745337,39.32,76871.6,0.0,0.87941,0.00012,8.32809]
[1777357750373,39.32,76874.02,0.0,0.87974,0.00012,8.31219]
[1777357755407,39.31,76873.38,0.0,0.8797,0.00012,8.3143]
[1777357760443,39.3,76873.89,0.0,0.87979,0.00012,8.30969]
[1777357766489,39.3,76873.9,0.0,0.87983,0.00012,8.3077]
[1777357771524,39.29,76880.1,0.0,0.8807,0.00012,8.26342]
[1777357776560,39.29,76881.68,0.0,0.88092,0.00012,8.25289]
[1777357781594,39.28,76883.84,0.0,0.88121,0.00012,8.23903]
[1777357786630,39.28,76884.67,0.0,0.88133,0.00012,8.23297]
[1777357791674,39.28,76885.66,0.0,0.88148,0.00012,8.22573]
[1777357796705,39.27,76886.65,0.0,0.88162,0.00012,8.21878]
[1777357801740,39.27,76888.34,0.0,0.88185,0.00012,8.2077]
[1777357806775,39.26,76890.65,0.0,0.88216,0.00012,8.19316]
[1777357810804,39.26,76897.19,0.0,0.88296,0.00012,8.15415]
[1777357813824,39.26,76898.02,0.0,0.88307,0.00012,8.14895]
[1777357818859,39.26,76898.11,0.0,0.88309,0.00012,8.14794]
[1777357823893,39.26,76895.75,0.0,0.88281,0.00012,8.16131]
[1777357828931,39.26,76900.82,0.0,0.88343,0.00012,8.13131]
[1777357830946,39.25,76906.14,0.0,0.88408,0.00012,8.0999]
[1777357835979,39.25,76907.29,0.0,0.88432,0.00012,8.0855]
[1777357841015,39.25,76908.53,0.0,0.88449,0.00012,8.07711]
[1777357847057,39.24,76911.46,0.0,0.88486,0.00012,8.0587]
[1777357852095,39.24,76915.0,0.0,0.88531,0.00012,8.037]
[1777357857127,39.23,76917.95,0.0,0.88568,0.00012,8.01876]
[1777357863243,39.23,76922.3,0.0,0.88622,0.00012,7.99219]
[1777357873312,39.22,76925.27,0.0,0.88661,0.00012,7.97294]
[1777357879280,39.22,76925.63,0.0,0.88668,0.00012,7.96964]
[1777357884315,39.22,76927.33,0.0,0.8869,0.00012,7.95868]
[1777357889351,39.21,76929.05,0.0,0.88712,0.00012,7.94761]
[1777357894386,39.21,76930.3,0.0,0.88736,0.00012,7.93296]
[1777357896400,39.2,76937.28,0.0,0.8882,0.00012,7.89151]
[1777357901434,39.2,76937.9,0.0,0.88831,0.00012,7.88579]
[1777357906469,39.19,76937.34,0.0,0.88829,0.00012,7.88692]
[1777357911504,39.18,76938.6,0.0,0.88848,0.00012,7.8775]
[1777357913519,39.18,76932.94,0.0,0.88783,0.00012,7.90951]
[1777357917620,39.18,76925.89,0.0,0.88703,0.00012,7.94919]
[1777357922582,39.17,76920.68,0.0,0.88643,0.00012,7.97884]
[1777357924595,39.17,76917.35,0.0,0.88604,0.00012,7.99823]
[1777357926610,39.17,76911.71,0.0,0.88536,0.00012,8.03111]
[1777357931644,39.17,76909.03,0.0,0.88505,0.00012,8.0465]
[1777357936679,39.17,76902.82,0.0,0.88431,0.00012,8.08261]
[1777357939700,39.17,76896.76,0.0,0.88359,0.00012,8.11792]
[1777357942722,39.17,76892.23,0.0,0.88304,0.00012,8.14417]
[1777357947831,39.17,76890.6,0.0,0.88286,0.00012,8.153]
[1777357953799,39.17,76891.6,0.0,0.88307,0.00012,8.14015]
[1777357955813,39.16,76893.41,0.0,0.88329,0.00012,8.1294]
[1777357960847,39.16,76892.14,0.0,0.88315,0.00012,8.13651]
[1777357965883,39.16,76889.97,0.0,0.88289,0.00012,8.14894]
[1777357970918,39.16,76885.43,0.0,0.88234,0.00012,8.17535]
[1777357971926,39.16,76880.24,0.0,0.88171,0.00012,8.20567]
[1777357973940,39.16,76875.03,0.0,0.88108,0.00012,8.23601]
[1777357978974,39.16,76871.89,0.0,0.88072,0.00012,8.25361]
[1777357984013,39.15,76871.34,0.0,0.88067,0.00012,8.25592]
[1777357989044,39.15,76869.99,0.0,0.88052,0.00012,8.26293]
[1777357994080,39.15,76867.41,0.0,0.88022,0.00012,8.27719]
[1777357999115,39.14,76867.96,0.0,0.88031,0.00012,8.273]
[1777358004149,39.14,76871.34,0.0,0.88074,0.00012,8.2523]
[1777358009184,39.14,76875.19,0.0,0.88123,0.00012,8.22893]
[1777358014220,39.14,76876.05,0.0,0.88142,0.00012,8.21689]
[1777358019254,39.14,76877.8,0.0,0.88165,0.00012,8.20604]
[1777358024290,39.13,76878.98,0.0,0.8818,0.00012,8.19853]
[1777358030331,39.13,76879.63,0.0,0.8819,0.00012,8.194]
[1777358035367,39.13,76880.78,0.0,0.88205,0.00012,8.18667]
[1777358042416,39.13,76877.21,0.0,0.88163,0.00012,8.20675]
[1777358047451,39.12,76871.74,0.0,0.88098,0.00012,8.2382]
[1777358052487,39.12,76868.85,0.0,0.88064,0.00012,8.25428]
[1777358053493,39.12,76862.67,0.0,0.87988,0.00012,8.29053]
[1777358054578,39.12,76863.13,0.0,0.87994,0.00012,8.28756]
[1777358057521,39.12,76869.62,0.0,0.88076,0.00012,8.2485]
[1777358062556,39.11,76869.36,0.0,0.88075,0.00012,8.24891]
[1777358067590,39.11,76866.53,0.0,0.88043,0.00012,8.26446]
[1777358071619,39.1,76872.91,0.0,0.88131,0.00012,8.21951]
[1777358076654,39.1,76881.56,0.0,0.88238,0.00012,8.16766]
[1777358078668,39.1,76884.06,0.0,0.88269,0.00012,8.15267]
[1777358079675,39.1,76890.62,0.0,0.88349,0.00012,8.11404]
[1777358080682,39.1,76896.17,0.0,0.88416,0.00012,8.08144]
[1777358081689,39.1,76899.8,0.0,0.8846,0.00012,8.06018]
[1777358086723,39.1,76897.05,0.0,0.88426,0.00012,8.07655]
[1777358091759,39.1,76895.93,0.0,0.88412,0.00012,8.08338]
[1777358096794,39.1,76893.47,0.0,0.88382,0.00012,8.09807]
[1777358101830,39.1,76891.66,0.0,0.8836,0.00012,8.1089]
[1777358106864,39.1,76888.82,0.0,0.88325,0.00012,8.12572]
[1777358110892,39.1,76883.27,0.0,0.88258,0.00012,8.1583]
[1777358114920,39.1,76891.97,0.0,0.88363,0.00012,8.10715]
[1777358116935,39.1,76893.41,0.0,0.8838,0.00012,8.09882]
[1777358121970,39.1,76894.62,0.0,0.88394,0.00012,8.09207]
[1777358127009,39.11,76893.25,0.0,0.88377,0.00012,8.1006]
[1777358133048,39.11,76892.43,0.0,0.88373,0.00012,8.09949]
[1777358138083,39.11,76892.49,0.0,0.88373,0.00012,8.09956]
[1777358143119,39.11,76893.12,0.0,0.8838,0.00012,8.09628]
[1777358148154,39.11,76899.32,0.0,0.88454,0.00012,8.06045]
[1777358153194,39.11,76898.84,0.0,0.88447,0.00012,8.06385]
[1777358161244,39.12,76898.87,0.0,0.88446,0.00012,8.06437]
[1777358171315,39.12,76897.48,0.0,0.88427,0.00012,8.07332]
[1777358173328,39.12,76890.9,0.0,0.88348,0.00012,8.11203]
[1777358178364,39.12,76883.32,0.0,0.88256,0.00012,8.15661]
[1777358182391,39.12,76878.15,0.0,0.88193,0.00012,8.18685]
[1777358187426,39.12,76876.1,0.0,0.88168,0.00012,8.19862]
[1777358192463,39.12,76875.82,0.0,0.88173,0.00012,8.19362]
[1777358197497,39.12,76877.6,0.0,0.88195,0.00012,8.18297]
[1777358202542,39.12,76877.77,0.0,0.88198,0.00012,8.18182]
[1777358207574,39.12,76878.7,0.0,0.88209,0.00012,8.17623]
[1777358211603,39.12,76871.44,0.0,0.88121,0.00012,8.21883]
[1777358212609,39.12,76864.53,0.0,0.88036,0.00012,8.25947]
[1777358213616,39.12,76861.44,0.0,0.87998,0.00012,8.27756]
[1777358218768,39.11,76835.71,0.0,0.87679,0.00013,8.42881]
[1777358219659,39.11,76835.71,0.0,0.87679,0.00013,8.42873]
[1777358220667,39.11,76831.03,0.0,0.8762,0.00013,8.4566]
[1777358222682,39.11,76825.55,0.0,0.8755,0.00013,8.48925]
[1777358227716,39.11,76825.1,0.0,0.87544,0.00013,8.49203]
[1777358232752,39.11,76830.01,0.0,0.87606,0.00013,8.46299]
[1777358237786,39.11,76835.08,0.0,0.8767,0.00013,8.43314]
[1777358242822,39.11,76833.09,0.0,0.87644,0.00013,8.4452]
[1777358247858,39.12,76832.12,0.0,0.87632,0.00013,8.45104]
[1777358252893,39.12,76830.77,0.0,0.87622,0.00013,8.45267]
[1777358255913,39.12,76824.66,0.0,0.87545,0.00013,8.4889]
[1777358259052,39.11,76806.57,0.0,0.87314,0.00013,8.59635]
[1777358259950,39.11,76806.62,0.0,0.87315,0.00013,8.59594]
[1777358260957,39.11,76803.84,0.0,0.87279,0.00013,8.61232]
[1777358263978,39.11,76810.33,0.0,0.87363,0.00013,8.57358]
[1777358268012,39.11,76802.59,0.0,0.87264,0.00013,8.61937]
[1777358271030,39.11,76796.84,0.0,0.8719,0.00013,8.65356]
[1777358272036,39.11,76801.76,0.0,0.87254,0.00013,8.62421]
[1777358273042,39.11,76806.82,0.0,0.87319,0.00013,8.59384]
[1777358275057,39.11,76812.69,0.0,0.87395,0.00013,8.55859]
[1777358276064,39.11,76819.51,0.0,0.87483,0.00013,8.51791]
[1777358277070,39.11,76820.09,0.0,0.8749,0.00013,8.51441]
[1777358281099,39.11,76825.83,0.0,0.87563,0.00013,8.48015]
[1777358282105,39.11,76831.68,0.0,0.87637,0.00013,8.44544]
[1777358284120,39.11,76838.0,0.0,0.87718,0.00013,8.40757]
[1777358289261,39.1,76832.39,0.0,0.87649,0.00013,8.43976]
[1777358295199,39.1,76829.17,0.0,0.87609,0.00013,8.45895]
[1777358300232,39.1,76826.01,0.0,0.87568,0.00013,8.47783]
[1777358305268,39.1,76827.93,0.0,0.87593,0.00013,8.46645]
[1777358307282,39.1,76833.19,0.0,0.87659,0.00013,8.43527]
[1777358312316,39.11,76830.33,0.0,0.8763,0.00013,8.44607]
[1777358315337,39.11,76825.62,0.0,0.8757,0.00013,8.47406]
[1777358320373,39.11,76822.41,0.0,0.87529,0.00013,8.49314]
[1777358325407,39.11,76822.22,0.0,0.87527,0.00013,8.49428]
[1777358331451,39.11,76820.79,0.0,0.87509,0.00013,8.50283]
[1777358336486,39.11,76821.76,0.0,0.87521,0.00013,8.49717]
[1777358339618,39.11,76736.97,0.0,0.86409,0.00014,9.00424]
[1777358340522,39.11,76737.44,0.0,0.86415,0.00014,9.00128]
[1777358341534,39.11,76744.78,0.0,0.86515,0.00013,8.95696]
[1777358342535,39.1,76745.79,0.0,0.86532,0.00013,8.94932]
[1777358346563,39.08,76737.07,0.0,0.86425,0.00014,8.99673]
[1777358348577,39.08,76729.53,0.0,0.86323,0.00014,9.04203]
[1777358353611,39.07,76732.36,0.0,0.86368,0.00014,9.02196]
[1777358356633,39.05,76738.34,0.0,0.86461,0.00013,8.98065]
[1777358361668,39.04,76741.14,0.0,0.86503,0.00013,8.96195]
[1777358366703,39.04,76745.93,0.0,0.86568,0.00013,8.93253]
[1777358367710,39.04,76752.47,0.0,0.86656,0.00013,8.89316]
[1777358372745,39.04,76762.66,0.0,0.86802,0.00013,8.8242]
[1777358377780,39.03,76761.14,0.0,0.86784,0.00013,8.83234]
[1777358382815,39.03,76762.11,0.0,0.86799,0.00013,8.82548]
[1777358387850,39.03,76762.25,0.0,0.86803,0.00013,8.82371]
[1777358392885,39.02,76764.24,0.0,0.86832,0.00013,8.81086]
[1777358397920,39.02,76763.24,0.0,0.8682,0.00013,8.81597]
[1777358402954,39.02,76765.19,0.0,0.86848,0.00013,8.80346]
[1777358408996,39.01,76765.2,0.0,0.8685,0.00013,8.80249]
[1777358414032,39.01,76763.46,0.0,0.86829,0.00013,8.8121]
[1777358419066,39.01,76763.22,0.0,0.86827,0.00013,8.81266]
[1777358424103,39.0,76765.9,0.0,0.86865,0.00013,8.79573]
[1777358429138,39.0,76770.62,0.0,0.86929,0.00013,8.76671]
[1777358434174,39.0,76772.18,0.0,0.86958,0.00013,8.75031]
[1777358439209,39.0,76772.19,0.0,0.86959,0.00013,8.74972]
[1777358444247,39.0,76765.71,0.0,0.86875,0.00013,8.78805]
[1777358449281,38.99,76761.25,0.0,0.86818,0.00013,8.81403]
[1777358452301,38.99,76756.69,0.0,0.86759,0.00013,8.84079]
[1777358457338,38.99,76757.37,0.0,0.8677,0.00013,8.83561]
[1777358462370,38.98,76756.16,0.0,0.86756,0.00013,8.84177]
[1777358463380,38.98,76750.6,0.0,0.86683,0.00013,8.87494]
[1777358468413,38.98,76752.58,0.0,0.86712,0.00013,8.86169]
[1777358473447,38.97,76751.21,0.0,0.86696,0.00013,8.86867]
[1777358478488,38.97,76753.4,0.0,0.86728,0.00013,8.85431]
[1777358483522,38.96,76753.51,0.0,0.86732,0.00013,8.85254]
[1777358488558,38.96,76751.63,0.0,0.86709,0.00013,8.86277]
[1777358493592,38.96,76750.89,0.0,0.86707,0.00013,8.86066]
[1777358498629,38.96,76748.51,0.0,0.86675,0.00013,8.8751]
[1777358503666,38.96,76748.0,0.0,0.86668,0.00013,8.87823]
[1777358508699,38.96,76750.6,0.0,0.86703,0.00013,8.86275]
[1777358513732,38.96,76751.12,0.0,0.86712,0.00013,8.85859]
[1777358518768,38.95,76751.1,0.0,0.86714,0.00013,8.8577]
[1777358522796,38.95,76750.44,0.0,0.86707,0.00013,8.86089]
[1777358523803,38.95,76750.83,0.0,0.86712,0.00013,8.85835]
[1777358528837,38.95,76750.48,0.0,0.8671,0.00013,8.85949]
[1777358688973,39.04,76577.9,0.0,0.84228,0.00015,9.90969]
[1777358694004,39.05,76579.45,0.0,0.84246,0.00015,9.90247]
[1777358697027,39.05,76586.88,0.0,0.84355,0.00015,9.85811]
[1777358702168,39.08,76581.46,0.0,0.84257,0.00015,9.89819]
[1777358708104,39.09,76573.93,0.0,0.84137,0.00015,9.9467]
[1777358710117,39.09,76568.88,0.0,0.8406,0.00015,9.97763]
[1777358714146,39.1,76563.08,0.0,0.83969,0.00015,10.01404]
[1777358773562,39.25,76640.34,0.0,0.85026,0.00014,9.57943]
[1777358777590,39.26,76639.53,0.0,0.8501,0.00014,9.58625]
[1777358779603,39.26,76644.61,0.0,0.85081,0.00014,9.55665]
[1777358783632,39.27,76661.6,0.0,0.8532,0.00014,9.45602]
[1777358788667,39.28,76662.13,0.0,0.85319,0.00014,9.45648]
[1777358793701,39.28,76662.26,0.0,0.85328,0.00014,9.44946]
[1777358797739,39.29,76653.82,0.0,0.85206,0.00014,9.50076]
[1777358799750,39.29,76649.84,0.0,0.85148,0.00014,9.52553]
[1777358800757,39.29,76639.73,0.0,0.85002,0.00014,9.58644]
[1777358801765,39.29,76639.44,0.0,0.84997,0.00014,9.58848]
[1777358806798,39.29,76642.33,0.0,0.85036,0.00014,9.57217]
[1777358811835,39.3,76643.67,0.0,0.85053,0.00014,9.56508]
[1777358816868,39.3,76646.61,0.0,0.85094,0.00014,9.54797]
[1777358920601,39.82,76627.01,0.0,0.84514,0.00015,9.7841]
[1777358925636,39.83,76626.42,0.0,0.845,0.00015,9.78995]
[1777358930671,39.84,76627.02,0.0,0.84505,0.00015,9.78824]
[1777358933790,39.84,76634.2,0.0,0.84607,0.00014,9.74638]
[1777358934699,39.84,76634.2,0.0,0.84605,0.00014,9.74703]
[1777358936713,39.85,76639.56,0.0,0.84682,0.00014,9.71554]
[1777358941748,39.91,76634.52,0.0,0.84573,0.00014,9.76041]
[1777358946783,39.91,76635.17,0.0,0.84579,0.00014,9.7581]
[1777358951826,39.92,76634.25,0.0,0.8456,0.00014,9.76587]
[1777358956861,39.93,76632.61,0.0,0.84531,0.00015,9.77809]
[1777358961896,39.94,76631.64,0.0,0.84511,0.00015,9.78628]
[1777358966931,39.95,76632.52,0.0,0.84519,0.00015,9.78307]
[1777358971966,39.96,76634.38,0.0,0.84547,0.00014,9.76803]
[1777358977001,39.99,76636.64,0.0,0.84562,0.00014,9.76241]
[1777358982036,40.02,76637.23,0.0,0.84553,0.00014,9.76601]
[1777358984142,40.04,76642.31,0.0,0.84614,0.00014,9.74116]
[1777358990092,40.14,76641.09,0.0,0.84535,0.00014,9.77388]
[1777358995126,40.25,76642.74,0.0,0.84496,0.00014,9.79076]
[1777359000162,40.28,76647.87,0.0,0.84554,0.00014,9.76679]
[1777359005198,40.35,76653.26,0.0,0.84588,0.00014,9.75327]
[1777359006205,40.37,76661.11,0.0,0.84688,0.00014,9.7123]
[1777359009226,40.42,76666.69,0.0,0.84741,0.00014,9.69088]
[1777359014264,40.52,76669.23,0.0,0.84717,0.00014,9.70141]
[1777359017284,40.56,76675.37,0.0,0.8478,0.00014,9.67551]
[1777359018291,40.56,76680.39,0.0,0.84851,0.00014,9.64622]
[1777359019298,40.56,76683.86,0.0,0.84898,0.00014,9.62656]
[1777359024452,40.57,76680.39,0.0,0.84847,0.00014,9.64778]
[1777359030375,40.57,76679.38,0.0,0.84831,0.00014,9.6545]
[1777359033396,40.57,76674.78,0.0,0.84773,0.00014,9.67537]
[1777359038430,40.58,76678.35,0.0,0.84822,0.00014,9.65512]
[1777359043466,40.58,76682.1,0.0,0.84872,0.00014,9.63446]
[1777359048501,40.63,76682.01,0.0,0.84843,0.00014,9.64665]
[1777359053536,40.65,76683.02,0.0,0.84847,0.00014,9.64516]
[1777359058571,40.67,76682.97,0.0,0.84833,0.00014,9.65073]
[1777359061592,40.68,76689.06,0.0,0.84913,0.00014,9.61793]
[1777359064739,40.69,76693.47,0.0,0.84967,0.00014,9.59524]
[1777359067635,40.69,76700.05,0.0,0.85056,0.00014,9.55814]
[1777359068642,40.7,76707.53,0.0,0.85159,0.00014,9.51509]
[1777359069648,40.7,76710.42,0.0,0.85198,0.00014,9.49878]
[1777359072669,40.7,76710.46,0.0,0.85195,0.00014,9.50012]
[1777359073677,40.71,76705.23,0.0,0.85121,0.00014,9.53102]
[1777359074809,40.71,76713.02,0.0,0.85227,0.00014,9.48674]
[1777359077704,40.71,76706.62,0.0,0.85136,0.00014,9.52494]
[1777359082739,40.76,76708.0,0.0,0.85128,0.00014,9.52855]
[1777359087774,40.77,76701.43,0.0,0.85033,0.00014,9.56831]
[1777359092809,40.77,76701.42,0.0,0.85038,0.00014,9.56313]
[1777359097844,40.78,76699.65,0.0,0.8501,0.00014,9.57466]
[1777359102879,40.78,76702.31,0.0,0.85044,0.00014,9.56052]
[1777359107913,40.79,76703.17,0.0,0.85053,0.00014,9.5569]
[1777359111941,40.79,76697.3,0.0,0.84969,0.00014,9.59199]
[1777359116977,40.8,76695.14,0.0,0.84937,0.00014,9.60539]
[1777359122011,40.8,76696.53,0.0,0.84953,0.00014,9.59848]
[1777359125159,40.81,76684.72,0.0,0.84786,0.00014,9.6679]
[1777359128061,40.81,76681.7,0.0,0.84743,0.00014,9.68571]
[1777359133097,40.81,76682.99,0.0,0.84758,0.00014,9.67948]
[1777359137130,40.82,76676.8,0.0,0.84667,0.00014,9.71694]
[1777359142162,40.82,76675.36,0.0,0.84644,0.00014,9.72624]
[1777359144175,40.82,76668.79,0.0,0.8455,0.00014,9.7648]
[1777359145300,40.83,76661.81,0.0,0.84449,0.00014,9.80596]
[1777359150217,40.83,76667.61,0.0,0.8453,0.00014,9.7732]
[1777359155370,40.84,76669.58,0.0,0.84562,0.00014,9.75689]
[1777359159281,40.84,76675.9,0.0,0.84648,0.00014,9.7216]
[1777359161295,40.84,76682.67,0.0,0.84742,0.00014,9.68294]
[1777359165443,40.85,76687.73,0.0,0.84811,0.00014,9.65457]
[1777359170361,40.85,76690.14,0.0,0.84842,0.00014,9.64182]
[1777359175513,40.86,76690.26,0.0,0.8484,0.00014,9.64265]
[1777359181437,40.87,76689.49,0.0,0.84824,0.00014,9.64932]
[1777359186471,40.88,76689.64,0.0,0.8482,0.00014,9.65085]
[1777359191505,40.89,76692.92,0.0,0.84862,0.00014,9.63363]
[1777359196541,40.89,76691.84,0.0,0.84842,0.00014,9.64167]
[1777359201576,40.9,76692.22,0.0,0.84844,0.00014,9.64107]
[1777359204596,40.9,76700.52,0.0,0.84958,0.00014,9.59385]
[1777359205723,40.9,76702.08,0.0,0.84979,0.00014,9.58502]
[1777359211646,40.91,76701.16,0.0,0.84971,0.00014,9.58505]
[1777359214666,40.91,76692.11,0.0,0.84844,0.00014,9.63799]
[1777359215793,40.91,76690.27,0.0,0.84817,0.00014,9.64897]
[1777359222722,40.92,76686.02,0.0,0.84751,0.00014,9.67634]
[1777359227758,40.93,76687.64,0.0,0.8477,0.00014,9.66836]
[1777359229774,40.93,76680.6,0.0,0.84669,0.00014,9.70993]
[1777359231787,40.94,76682.84,0.0,0.84699,0.00014,9.6978]
[1777359236822,40.94,76685.1,0.0,0.84729,0.00014,9.68553]
[1777359241860,40.94,76682.16,0.0,0.84685,0.00014,9.70352]
[1777359244880,40.95,76678.88,0.0,0.84636,0.00014,9.72349]
[1777359249913,40.95,76679.23,0.0,0.84638,0.00014,9.72302]
[1777359254951,40.96,76680.87,0.0,0.84657,0.00014,9.71534]
[1777359259985,40.96,76684.97,0.0,0.84713,0.00014,9.6921]
[1777359262000,40.97,76688.57,0.0,0.84762,0.00014,9.67179]
[1777359267035,40.97,76687.85,0.0,0.8475,0.00014,9.67712]
[1777359272072,40.97,76691.99,0.0,0.84813,0.00014,9.6475]
[1777359277106,40.98,76692.09,0.0,0.84812,0.00014,9.64794]
[1777359282141,40.98,76692.3,0.0,0.84813,0.00014,9.64785]
[1777359287176,40.99,76692.59,0.0,0.84814,0.00014,9.64726]
[1777359292213,40.99,76696.32,0.0,0.84864,0.00014,9.62674]
[1777359297250,40.99,76694.97,0.0,0.84843,0.00014,9.63536]
[1777359302286,41.0,76693.35,0.0,0.84818,0.00014,9.64594]
[1777359306426,41.01,76688.02,0.0,0.84739,0.00014,9.67833]
[1777359312354,41.02,76689.03,0.0,0.84748,0.00014,9.67481]
[1777359322425,41.03,76688.83,0.0,0.84735,0.00014,9.68012]
[1777359327460,41.04,76688.09,0.0,0.84721,0.00014,9.68586]
[1777359332496,41.05,76687.0,0.0,0.8471,0.00014,9.68736]
[1777359337531,41.05,76687.91,0.0,0.84718,0.00014,9.68387]
[1777359342570,41.06,76687.95,0.0,0.84714,0.00014,9.68572]
[1777359347601,41.06,76687.98,0.0,0.84713,0.00014,9.68617]
[1777359352637,41.07,76689.28,0.0,0.84729,0.00014,9.67944]
[1777359357670,41.07,76687.17,0.0,0.84698,0.00014,9.69236]
[1777359362705,41.07,76688.99,0.0,0.84722,0.00014,9.68257]
[1777359367740,41.08,76689.67,0.0,0.84729,0.00014,9.67943]
[1777359372775,41.08,76691.61,0.0,0.84755,0.00014,9.66903]
[1777359377811,41.08,76691.46,0.0,0.8475,0.00014,9.67082]
[1777359382846,41.09,76693.15,0.0,0.84772,0.00014,9.66198]
[1777359386986,41.09,76702.95,0.0,0.84906,0.00014,9.60662]
[1777359392915,41.1,76703.29,0.0,0.84915,0.00014,9.59955]
[1777359397951,41.1,76700.5,0.0,0.84873,0.00014,9.61721]
[1777359402986,41.11,76698.92,0.0,0.8485,0.00014,9.62672]
[1777359407126,41.11,76704.21,0.0,0.84921,0.00014,9.59702]
[1777359411041,41.11,76714.99,0.0,0.85069,0.00014,9.53552]
[1777359412049,41.11,76717.86,0.0,0.85108,0.00014,9.51926]
[1777359414063,41.12,76719.39,0.0,0.85127,0.00014,9.51133]
[1777359419098,41.12,76715.28,0.0,0.85067,0.00014,9.53632]
[1777359424132,41.13,76715.71,0.0,0.85071,0.00014,9.53487]
[1777359429168,41.13,76714.95,0.0,0.85058,0.00014,9.54048]
[1777359434203,41.14,76715.84,0.0,0.85067,0.00014,9.53674]
[1777359439238,41.14,76717.42,0.0,0.85086,0.00014,9.52859]
[1777359444275,41.15,76720.56,0.0,0.85126,0.00014,9.51182]
[1777359449307,41.15,76719.8,0.0,0.85112,0.00014,9.51782]
[1777359452329,41.15,76710.61,0.0,0.84992,0.00014,9.56457]
[1777359457477,41.16,76707.02,0.0,0.8494,0.00014,9.5863]
[1777359463406,41.16,76704.58,0.0,0.84903,0.00014,9.60158]
[1777359469448,41.17,76703.67,0.0,0.84888,0.00014,9.60798]
[1777359474483,41.17,76702.69,0.0,0.84872,0.00014,9.61453]
[1777359479518,41.18,76701.51,0.0,0.84853,0.00014,9.62237]
[1777359484552,41.18,76703.19,0.0,0.84874,0.00014,9.61354]
[1777359489589,41.18,76704.41,0.0,0.8489,0.00014,9.60718]
[1777359494622,41.19,76699.38,0.0,0.84818,0.00014,9.63683]
[1777359499658,41.19,76700.89,0.0,0.84838,0.00014,9.62857]
[1777359507827,41.19,76701.57,0.0,0.84846,0.00014,9.62539]
[1777359513818,41.19,76698.09,0.0,0.84804,0.00014,9.63932]
[1777359518856,41.19,76693.51,0.0,0.8474,0.00014,9.66587]
[1777359523891,41.19,76691.05,0.0,0.84706,0.00014,9.67995]
[1777359528926,41.19,76696.33,0.0,0.84779,0.00014,9.64968]
[1777359533961,41.19,76699.43,0.0,0.84822,0.00014,9.63207]
[1777359538996,41.19,76699.39,0.0,0.84821,0.00014,9.63249]
[1777359544031,41.2,76699.84,0.0,0.84827,0.00014,9.63014]
[1777359549065,41.2,76702.09,0.0,0.84857,0.00014,9.61751]
[1777359554101,41.2,76703.27,0.0,0.84873,0.00014,9.61106]
[1777359559136,41.2,76702.83,0.0,0.84866,0.00014,9.61393]
[1777359564171,41.2,76701.98,0.0,0.84853,0.00014,9.61913]
[1777359569206,41.21,76699.84,0.0,0.84821,0.00014,9.63266]
[1777359574241,41.21,76697.79,0.0,0.84797,0.00014,9.639]
[1777359579276,41.22,76696.34,0.0,0.84775,0.00014,9.64837]
[1777359583303,41.22,76688.39,0.0,0.84661,0.00014,9.69495]
[1777359588388,41.22,76684.95,0.0,0.84611,0.00014,9.71552]
[1777359594381,41.23,76684.51,0.0,0.84601,0.00014,9.71969]
[1777359599415,41.23,76688.18,0.0,0.84649,0.00014,9.69992]
[1777359602438,41.24,76670.6,0.0,0.84399,0.00014,9.8018]
[1777359607473,41.24,76673.58,0.0,0.8444,0.00014,9.7853]
[1777359612511,41.24,76672.24,0.0,0.84419,0.00014,9.79382]
[1777359617544,41.25,76676.57,0.0,0.84478,0.00014,9.76986]
[1777359622579,41.25,76677.21,0.0,0.84484,0.00014,9.76737]
[1777359627614,41.26,76678.14,0.0,0.84495,0.00014,9.76281]
[1777359630634,41.28,76683.24,0.0,0.84552,0.00014,9.73973]
[1777359635670,41.34,76684.66,0.0,0.84549,0.00014,9.73805]
[1777359640704,41.38,76683.72,0.0,0.84513,0.00014,9.75313]
[1777359643726,41.38,76688.32,0.0,0.84576,0.00014,9.72745]
[1777359648808,41.39,76687.76,0.0,0.84565,0.00014,9.73182]
[1777359654804,41.39,76688.69,0.0,0.84574,0.00014,9.728]
[1777359659838,41.4,76687.62,0.0,0.84556,0.00014,9.73541]
[1777359662861,41.4,76681.11,0.0,0.84463,0.00014,9.77333]
[1777359664875,41.4,76675.61,0.0,0.84385,0.00014,9.80513]
[1777359669913,41.41,76679.07,0.0,0.84428,0.00014,9.78768]
[1777359674945,41.44,76685.68,0.0,0.84507,0.00014,9.75557]
[1777359679979,41.44,76686.12,0.0,0.84511,0.00014,9.7542]
[1777359685014,41.44,76686.19,0.0,0.84509,0.00014,9.75496]
[1777359690050,41.45,76683.75,0.0,0.84472,0.00014,9.77002]
[1777359695084,41.45,76684.08,0.0,0.84482,0.00014,9.76267]
[1777359700126,41.46,76683.13,0.0,0.84466,0.00014,9.76919]
[1777359705157,41.46,76679.11,0.0,0.84406,0.00014,9.79341]
[1777359706164,41.47,76672.1,0.0,0.84304,0.00014,9.83475]
[1777359709232,41.48,76662.8,0.0,0.84169,0.00014,9.88923]
[1777359710192,41.48,76662.8,0.0,0.84168,0.00014,9.88962]
[1777359711198,41.48,76649.93,0.0,0.83983,0.00014,9.96332]
[1777359712206,41.48,76644.05,0.0,0.83898,0.00014,9.99715]
[1777359714221,41.48,76641.98,0.0,0.83867,0.00014,10.00944]
[1777359719302,41.49,76653.91,0.0,0.84035,0.00014,9.9427]
[1777359721270,41.49,76654.19,0.0,0.84038,0.00014,9.94141]
[1777359726305,41.49,76659.86,0.0,0.84118,0.00014,9.90975]
[1777359729374,41.5,76665.35,0.0,0.84189,0.00014,9.88136]
[1777359732346,41.51,76658.42,0.0,0.84089,0.00014,9.92135]
[1777359733356,41.51,76655.56,0.0,0.84047,0.00014,9.93804]
[1777359738391,41.51,76655.33,0.0,0.84042,0.00014,9.94009]
[1777359743425,41.52,76655.94,0.0,0.84048,0.00014,9.93756]
[1777359748459,41.52,76658.94,0.0,0.84089,0.00014,9.92118]
[1777359753494,41.52,76663.71,0.0,0.84162,0.00014,9.88866]
[1777359758531,41.53,76662.0,0.0,0.84136,0.00014,9.89929]
[1777359759584,41.53,76655.33,0.0,0.84039,0.00014,9.938]
[1777359764573,41.54,76660.53,0.0,0.8411,0.00014,9.90952]
[1777359766587,41.54,76662.46,0.0,0.84137,0.00014,9.89893]
[1777359771624,41.54,76661.41,0.0,0.84119,0.00014,9.90593]
[1777359776657,41.55,76661.84,0.0,0.84123,0.00014,9.90446]
[1777359781693,41.55,76663.24,0.0,0.84141,0.00014,9.89744]
[1777359786729,41.55,76671.58,0.0,0.84256,0.00014,9.85103]
[1777359787734,41.56,76676.83,0.0,0.8433,0.00014,9.82126]
[1777359792769,41.56,76678.25,0.0,0.84349,0.00014,9.81374]
[1777359797806,41.56,76671.45,0.0,0.84251,0.00014,9.85325]
[1777359802839,41.56,76671.54,0.0,0.84251,0.00014,9.85316]
[1777359807875,41.57,76669.31,0.0,0.84217,0.00014,9.86696]
[1777359812910,41.57,76669.33,0.0,0.84222,0.00014,9.86162]
[1777359817945,41.58,76671.76,0.0,0.84252,0.00014,9.8494]
[1777359822980,41.59,76666.99,0.0,0.84182,0.00014,9.87782]
[1777359828017,41.59,76669.66,0.0,0.84216,0.00014,9.86395]
[1777359833051,41.6,76672.8,0.0,0.84258,0.00014,9.84721]
[1777359838088,41.6,76672.68,0.0,0.84253,0.00014,9.84931]
[1777359843123,41.61,76677.92,0.0,0.84323,0.00014,9.82095]
[1777359848158,41.61,76675.49,0.0,0.84285,0.00014,9.83632]
[1777359850217,41.62,76669.21,0.0,0.84195,0.00014,9.87257]
[1777359856214,41.62,76668.37,0.0,0.8418,0.00014,9.8788]
[1777359860287,41.63,76662.22,0.0,0.8409,0.00014,9.91469]
[1777359866283,41.64,76658.85,0.0,0.84037,0.00014,9.9357]
[1777359871319,41.64,76657.79,0.0,0.84025,0.00014,9.93728]
[1777359876354,41.69,76656.97,0.0,0.83989,0.00014,9.95187]
[1777359881389,41.69,76657.79,0.0,0.83997,0.00014,9.94876]
[1777359886424,41.71,76654.93,0.0,0.83946,0.00014,9.96904]
[1777359891459,41.72,76653.94,0.0,0.83928,0.00014,9.97603]
[1777359896495,41.72,76653.16,0.0,0.83914,0.00014,9.9818]
[1777359901530,41.73,76649.83,0.0,0.83862,0.00014,10.00227]
[1777359903542,41.73,76644.78,0.0,0.83788,0.00014,10.0314]
[1777359908577,41.76,76644.13,0.0,0.83761,0.00014,10.04229]
[1777359913612,41.77,76643.98,0.0,0.83757,0.00014,10.04398]
[1777359918648,41.77,76643.46,0.0,0.83747,0.00014,10.04794]
[1777359923684,41.78,76640.89,0.0,0.83707,0.00014,10.06347]
[1777359928719,41.79,76642.04,0.0,0.83718,0.00014,10.05947]
[1777359930779,41.79,76649.25,0.0,0.8382,0.00014,10.01907]
[1777359932747,41.79,76652.11,0.0,0.83869,0.00014,9.99651]
[1777359934761,41.79,76643.48,0.0,0.83745,0.00014,10.04549]
[1777359935768,41.8,76630.62,0.0,0.83556,0.00015,10.1193]
[1777359940806,41.81,76626.55,0.0,0.8349,0.00015,10.1451]
[1777359945837,41.82,76627.19,0.0,0.83492,0.00015,10.14459]
[1777359950920,41.83,76628.47,0.0,0.83508,0.00015,10.13816]
[1777359953896,41.83,76633.81,0.0,0.8358,0.00014,10.11011]
[1777359959937,41.86,76629.96,0.0,0.83513,0.00015,10.13645]
[1777359964972,41.86,76630.15,0.0,0.83514,0.00015,10.13621]
[1777359970010,41.86,76637.01,0.0,0.83612,0.00014,10.09785]
[1777359974046,41.86,76646.13,0.0,0.83743,0.00014,10.04669]
[1777359975053,41.86,76649.82,0.0,0.83795,0.00014,10.02619]
[1777359980088,41.86,76652.02,0.0,0.83826,0.00014,10.01393]
[1777359985123,41.87,76656.11,0.0,0.83883,0.00014,9.99128]
[1777359990157,41.87,76657.04,0.0,0.83892,0.00014,9.98786]
[1777359995193,41.88,76666.58,0.0,0.84031,0.00014,9.92917]
[1777359999221,41.88,76666.35,0.0,0.84027,0.00014,9.93107]
[1777360004256,41.89,76665.92,0.0,0.84019,0.00014,9.93415]
[1777360009290,41.89,76669.14,0.0,0.84063,0.00014,9.91668]
[1777360014325,41.89,76668.98,0.0,0.84059,0.00014,9.91831]
[1777360016340,41.9,76664.08,0.0,0.83988,0.00014,9.94634]
[1777360021412,41.9,76661.27,0.0,0.83947,0.00014,9.9626]
[1777360027416,41.9,76655.63,0.0,0.83866,0.00014,9.99484]
[1777360032452,41.9,76652.79,0.0,0.83823,0.00014,10.01193]
[1777360037487,41.91,76647.51,0.0,0.83745,0.00014,10.04271]
[1777360039501,41.91,76640.92,0.0,0.83649,0.00014,10.08031]
[1777360043529,41.91,76635.41,0.0,0.83568,0.00014,10.1118]
[1777360047558,41.91,76631.52,0.0,0.83511,0.00014,10.13389]
[1777360052592,41.91,76628.47,0.0,0.83475,0.00015,10.1447]
[1777360057631,41.91,76627.87,0.0,0.83466,0.00015,10.14809]
[1777360062662,41.91,76624.8,0.0,0.83421,0.00015,10.16538]
[1777360067698,41.91,76621.47,0.0,0.83373,0.00015,10.18421]
[1777360070718,41.91,76618.48,0.0,0.83328,0.00015,10.2014]
[1777360073739,41.92,76611.55,0.0,0.83226,0.00015,10.24067]
[1777360078774,41.92,76610.89,0.0,0.83213,0.00015,10.24566]
[1777360080789,41.92,76604.47,0.0,0.8312,0.00015,10.28134]
[1777360085826,41.91,76612.4,0.0,0.8324,0.00015,10.23532]
[1777360086830,41.91,76618.18,0.0,0.83324,0.00015,10.20284]
[1777360091922,41.91,76634.35,0.0,0.8356,0.00014,10.11161]
[1777360097907,41.91,76633.76,0.0,0.83551,0.00014,10.11497]
[1777360100927,41.91,76643.91,0.0,0.83697,0.00014,10.05786]
[1777360101993,41.91,76650.29,0.0,0.83789,0.00014,10.02181]
[1777360107977,41.91,76648.39,0.0,0.83762,0.00014,10.03244]
[1777360112005,41.91,76642.27,0.0,0.83682,0.00014,10.06032]
[1777360117040,41.91,76639.69,0.0,0.83645,0.00014,10.07477]
[1777360122133,41.91,76635.7,0.0,0.83587,0.00014,10.09769]
[1777360128118,41.92,76630.5,0.0,0.8351,0.00015,10.12749]
[1777360133153,41.92,76631.66,0.0,0.83526,0.00014,10.12132]
[1777360138188,41.92,76627.43,0.0,0.83462,0.00015,10.14604]
[1777360142273,41.92,76619.33,0.0,0.83343,0.00015,10.19219]
[1777360144229,41.93,76616.43,0.0,0.833,0.00015,10.2087]
[1777360149264,41.93,76614.2,0.0,0.83267,0.00015,10.22167]
[1777360154300,41.93,76610.85,0.0,0.83217,0.00015,10.24078]
[1777360159337,41.93,76606.8,0.0,0.83157,0.00015,10.26357]
[1777360164369,41.93,76604.68,0.0,0.83126,0.00015,10.27537]
[1777360169406,41.93,76599.84,0.0,0.83055,0.00015,10.30249]
[1777360173440,41.93,76597.24,0.0,0.83024,0.00015,10.31088]
[1777360179479,41.93,76597.43,0.0,0.83025,0.00015,10.31042]
[1777360184513,41.93,76598.23,0.0,0.83036,0.00015,10.30644]
[1777360189548,41.94,76596.01,0.0,0.83002,0.00015,10.31931]
[1777360194597,41.94,76594.77,0.0,0.82982,0.00015,10.32684]
[1777360196603,41.94,76586.57,0.0,0.8286,0.00015,10.37304]
[1777360201641,41.95,76581.43,0.0,0.82779,0.00015,10.40369]
[1777360202699,41.95,76587.26,0.0,0.82866,0.00015,10.37098]
[1777360207679,41.95,76583.04,0.0,0.82803,0.00015,10.39473]
[1777360212769,41.95,76585.51,0.0,0.8284,0.00015,10.38084]
[1777360217750,41.95,76570.16,0.0,0.8261,0.00015,10.46695]
[1777360218757,41.95,76563.39,0.0,0.82508,0.00015,10.50531]
[1777360219764,41.95,76562.51,0.0,0.82494,0.00015,10.51016]
[1777360224802,41.95,76558.28,0.0,0.82432,0.00015,10.53339]
[1777360228828,41.94,76554.46,0.0,0.82377,0.00015,10.55363]
[1777360233864,41.92,76555.68,0.0,0.82413,0.00015,10.53658]
[1777360237890,41.92,76564.2,0.0,0.82545,0.00015,10.48775]
[1777360242982,41.91,76557.16,0.0,0.82441,0.00015,10.5264]
[1777360248967,41.91,76557.16,0.0,0.82443,0.00015,10.52559]
[1777360254022,41.91,76557.23,0.0,0.82446,0.00015,10.52436]
[1777360259058,41.9,76558.42,0.0,0.82466,0.00015,10.51685]
[1777360264094,41.9,76557.18,0.0,0.8245,0.00015,10.52284]
[1777360269128,41.89,76562.97,0.0,0.82539,0.00015,10.48959]
[1777360270137,41.89,76570.57,0.0,0.82654,0.00015,10.44684]
[1777360275170,41.89,76572.44,0.0,0.82683,0.00015,10.43576]
[1777360277185,41.89,76566.7,0.0,0.82597,0.00015,10.46813]
[1777360280207,41.89,76571.84,0.0,0.82675,0.00015,10.43911]
[1777360285241,41.89,76571.28,0.0,0.82666,0.00015,10.44215]
[1777360290277,41.89,76571.87,0.0,0.82676,0.00015,10.4387]
[1777360295312,41.89,76569.93,0.0,0.82655,0.00015,10.443]
[1777360298333,41.89,76576.37,0.0,0.82751,0.00015,10.40682]
[1777360302361,41.89,76582.11,0.0,0.82836,0.00015,10.37467]
[1777360307396,41.89,76581.08,0.0,0.8282,0.00015,10.38071]
[1777360312430,41.89,76579.52,0.0,0.82797,0.00015,10.38956]
[1777360317466,41.89,76580.44,0.0,0.82811,0.00015,10.38443]
[1777360322502,41.89,76586.94,0.0,0.82907,0.00015,10.34801]
[1777360327539,41.89,76592.52,0.0,0.82989,0.00015,10.31687]
[1777360332571,41.89,76590.07,0.0,0.82953,0.00015,10.33079]
[1777360333615,41.9,76583.49,0.0,0.82854,0.00015,10.36789]
[1777360335594,41.9,76581.58,0.0,0.82826,0.00015,10.37877]
[1777360340630,41.9,76579.02,0.0,0.82787,0.00015,10.39323]
[1777360345665,41.9,76581.47,0.0,0.82824,0.00015,10.37944]
[1777360350699,41.9,76582.52,0.0,0.8284,0.00015,10.37355]
[1777360354732,41.9,76578.38,0.0,0.82786,0.00015,10.3902]
[1777360359769,41.9,76580.34,0.0,0.82815,0.00015,10.37907]
[1777360364802,41.89,76581.78,0.0,0.82837,0.00015,10.37088]
[1777360369836,41.89,76583.07,0.0,0.82857,0.00015,10.36353]
[1777360374871,41.89,76583.82,0.0,0.82868,0.00015,10.3593]
[1777360379905,41.89,76584.02,0.0,0.82871,0.00015,10.35816]
[1777360381920,41.89,76577.21,0.0,0.82769,0.00015,10.39645]
[1777360382927,41.89,76573.71,0.0,0.82717,0.00015,10.41607]
[1777360383966,41.89,76564.58,0.0,0.8258,0.00015,10.46737]
[1777360384940,41.89,76564.58,0.0,0.8258,0.00015,10.46735]
[1777360387962,41.89,76560.76,0.0,0.82522,0.00015,10.48881]
[1777360392997,41.89,76561.31,0.0,0.82532,0.00015,10.48496]
[1777360398035,41.89,76565.76,0.0,0.82601,0.00015,10.45942]
[1777360403070,41.88,76563.4,0.0,0.82567,0.00015,10.47199]
[1777360408105,41.88,76561.65,0.0,0.82543,0.00015,10.48113]
[1777360411126,41.88,76554.25,0.0,0.82439,0.00015,10.51603]
[1777360416163,41.88,76551.12,0.0,0.82392,0.00015,10.53349]
[1777360421197,41.88,76550.41,0.0,0.82381,0.00015,10.53739]
[1777360426231,41.88,76549.57,0.0,0.82369,0.00015,10.5419]
[1777360431267,41.88,76551.09,0.0,0.82394,0.00015,10.53254]
[1777360436301,41.87,76551.0,0.0,0.82394,0.00015,10.53257]
[1777360441344,41.87,76553.83,0.0,0.82437,0.00015,10.5167]
[1777360446371,41.87,76556.47,0.0,0.82478,0.00015,10.50132]
[1777360451408,41.87,76556.4,0.0,0.82479,0.00015,10.50113]
[1777360454456,41.87,76550.09,0.0,0.82383,0.00015,10.53648]
[1777360459463,41.87,76550.4,0.0,0.82388,0.00015,10.53471]
[1777360464526,41.87,76550.75,0.0,0.82394,0.00015,10.53256]
[1777360469535,41.86,76550.3,0.0,0.82389,0.00015,10.53432]
[1777360474598,41.86,76547.01,0.0,0.82347,0.00015,10.54617]
[1777360476585,41.86,76540.16,0.0,0.82243,0.00015,10.58465]
[1777360480612,41.86,76545.28,0.0,0.82322,0.00015,10.55566]
[1777360485646,41.86,76549.74,0.0,0.8239,0.00015,10.53048]
[1777360490682,41.86,76554.47,0.0,0.82463,0.00015,10.50349]
[1777360494741,41.86,76547.85,0.0,0.82364,0.00015,10.54014]
[1777360495718,41.86,76547.85,0.0,0.82364,0.00015,10.5401]
[1777360496728,41.86,76541.7,0.0,0.8227,0.00015,10.57453]
[1777360499746,41.85,76536.19,0.0,0.82187,0.00015,10.60507]
[1777360504813,41.85,76535.1,0.0,0.82172,0.00015,10.61059]
[1777360509821,41.85,76541.85,0.0,0.82275,0.00015,10.57264]
[1777360510827,41.85,76547.38,0.0,0.8236,0.00015,10.54153]
[1777360515863,41.85,76544.11,0.0,0.82311,0.00015,10.55949]
[1777360516870,41.85,76530.48,0.0,0.82102,0.00015,10.63605]
[1777360517875,41.85,76517.07,0.0,0.81896,0.00015,10.71105]
[1777360518888,41.85,76506.17,0.0,0.81727,0.00016,10.77182]
[1777360523919,41.84,76504.06,0.0,0.81697,0.00016,10.78269]
[1777360528953,41.84,76502.56,0.0,0.81676,0.00016,10.79017]
[1777360533987,41.83,76504.94,0.0,0.81723,0.00016,10.7695]
[1777360539029,41.83,76503.67,0.0,0.81706,0.00016,10.77575]
[1777360544058,41.8,76503.26,0.0,0.81714,0.00016,10.77254]
[1777360549093,41.8,76503.79,0.0,0.81724,0.00016,10.76879]
[1777360554128,41.79,76504.33,0.0,0.81739,0.00016,10.76345]
[1777360559163,41.76,76506.59,0.0,0.81788,0.00016,10.74578]
[1777360564197,41.73,76507.76,0.0,0.81825,0.00016,10.73245]
[1777360566212,41.72,76502.66,0.0,0.81753,0.00016,10.7582]
[1777360567219,41.72,76497.13,0.0,0.81667,0.00016,10.78903]
[1777360569233,41.71,76492.78,0.0,0.816,0.00016,10.81297]
[1777360574268,41.71,76487.86,0.0,0.81526,0.00016,10.8393]
[1777360578296,41.7,76482.68,0.0,0.81447,0.00016,10.86729]
[1777360581316,41.7,76480.36,0.0,0.81412,0.00016,10.87958]
[1777360584351,41.7,76445.47,0.0,0.80856,0.00016,11.07413]
[1777360585386,41.7,76411.34,0.0,0.80301,0.00016,11.26337]
[1777360586357,41.7,76411.42,0.0,0.80303,0.00016,11.26283]
[1777360587369,41.7,76417.37,0.0,0.80401,0.00016,11.22974]
[1777360588371,41.7,76426.99,0.0,0.80558,0.00016,11.17633]
[1777360589378,41.7,76416.98,0.0,0.80395,0.00016,11.23164]
[1777360590385,41.69,76420.33,0.0,0.80454,0.00016,11.21151]
[1777360595448,41.66,76423.35,0.0,0.80529,0.00016,11.1822]
[1777360600456,41.66,76423.63,0.0,0.80531,0.00016,11.18158]
[1777360605518,41.67,76417.42,0.0,0.80425,0.00016,11.21767]
[1777360610530,41.67,76417.75,0.0,0.8043,0.00016,11.21596]
[1777360614556,41.67,76423.58,0.0,0.80524,0.00016,11.18381]
[1777360617576,41.67,76430.7,0.0,0.80639,0.00016,11.14457]
[1777360618584,41.68,76436.52,0.0,0.80733,0.00016,11.1124]
[1777360620599,41.68,76445.97,0.0,0.80886,0.00016,11.05989]
[1777360621604,41.68,76458.03,0.0,0.81079,0.00016,10.99294]
[1777360626640,41.68,76457.94,0.0,0.81075,0.00016,10.99422]
[1777360630669,41.68,76463.5,0.0,0.81162,0.00016,10.96374]
[1777360634696,41.69,76458.01,0.0,0.81072,0.00016,10.99526]
[1777360639731,41.69,76457.99,0.0,0.8107,0.00016,10.99611]
[1777360644766,41.7,76458.41,0.0,0.81074,0.00016,10.99454]
[1777360649802,41.7,76460.25,0.0,0.81101,0.00016,10.98512]
[1777360653829,41.7,76451.05,0.0,0.8096,0.00016,11.03045]
[1777360658864,41.71,76457.89,0.0,0.81068,0.00016,10.99296]
[1777360663898,41.71,76460.79,0.0,0.81112,0.00016,10.97762]
[1777360668934,41.71,76461.87,0.0,0.81127,0.00016,10.97248]
[1777360673970,41.72,76463.55,0.0,0.81153,0.00016,10.96334]
[1777360679004,41.72,76462.64,0.0,0.81138,0.00016,10.96863]
[1777360684041,41.72,76461.19,0.0,0.81114,0.00016,10.97685]
[1777360686082,41.72,76466.8,0.0,0.81204,0.00016,10.94565]
[1777360691088,41.72,76467.31,0.0,0.81211,0.00016,10.94309]
[1777360696153,41.72,76468.62,0.0,0.81231,0.00016,10.93608]
[1777360701158,41.72,76468.64,0.0,0.8123,0.00016,10.93628]
[1777360706222,41.72,76468.14,0.0,0.81222,0.00016,10.93939]
[1777360711229,41.72,76470.06,0.0,0.81259,0.00016,10.92247]
[1777360715259,41.73,76478.75,0.0,0.81396,0.00016,10.8741]
[1777360716292,41.73,76482.15,0.0,0.8145,0.00016,10.85509]
[1777360721301,41.73,76481.71,0.0,0.81443,0.00016,10.85763]
[1777360726362,41.73,76482.89,0.0,0.81461,0.00016,10.85112]
[1777360730366,41.73,76473.35,0.0,0.81309,0.00016,10.90478]
[1777360731372,41.73,76464.79,0.0,0.81173,0.00016,10.95263]
[1777360732378,41.73,76464.07,0.0,0.81161,0.00016,10.95668]
[1777360736433,41.73,76458.84,0.0,0.81078,0.00016,10.98595]
[1777360738420,41.73,76455.64,0.0,0.81026,0.00016,11.00384]
[1777360740438,41.73,76452.18,0.0,0.80971,0.00016,11.02307]
[1777360743455,41.73,76445.59,0.0,0.80865,0.00016,11.05982]
[1777360745469,41.73,76441.29,0.0,0.80795,0.00016,11.08387]
[1777360750504,41.73,76434.26,0.0,0.8068,0.00016,11.12324]
[1777360754532,41.73,76428.81,0.0,0.80591,0.00016,11.1536]
[1777360759567,41.74,76432.77,0.0,0.80654,0.00016,11.13218]
[1777360764617,41.74,76429.57,0.0,0.806,0.00016,11.15062]
[1777360769639,41.74,76433.51,0.0,0.80663,0.00016,11.12933]
[1777360770644,41.74,76439.76,0.0,0.80764,0.00016,11.09473]
[1777360772658,41.74,76451.2,0.0,0.80955,0.00016,11.02479]
[1777360774676,41.74,76456.72,0.0,0.81044,0.00016,10.99411]
[1777360775682,41.74,76472.45,0.0,0.81294,0.00016,10.90648]
[1777360776723,41.74,76474.21,0.0,0.81322,0.00016,10.8968]
[1777360779709,41.75,76479.91,0.0,0.81411,0.00016,10.86542]
[1777360784744,41.75,76479.83,0.0,0.81407,0.00016,10.86664]
[1777360789779,41.75,76470.25,0.0,0.81254,0.00016,10.92071]
[1777360790787,41.75,76471.23,0.0,0.81269,0.00016,10.91529]
[1777360795821,41.76,76472.58,0.0,0.8129,0.00016,10.90802]
[1777360800860,41.76,76474.96,0.0,0.81327,0.00016,10.89514]
[1777360805891,41.76,76469.84,0.0,0.81245,0.00016,10.92392]
[1777360806933,41.76,76464.4,0.0,0.81158,0.00016,10.95425]
[1777360811935,41.76,76467.28,0.0,0.81204,0.00016,10.93826]
[1777360817005,41.76,76469.74,0.0,0.81243,0.00016,10.92462]
[1777360819995,41.76,76477.14,0.0,0.81358,0.00016,10.88412]
[1777360823015,41.77,76490.81,0.0,0.81569,0.00016,10.8092]
[1777360827079,41.77,76496.08,0.0,0.8165,0.00016,10.78055]
[1777360831074,41.78,76503.14,0.0,0.81767,0.00016,10.73491]
[1777360836106,41.78,76503.48,0.0,0.8177,0.00016,10.73376]
[1777360841142,41.78,76504.7,0.0,0.81787,0.00016,10.72781]
[1777360846176,41.79,76509.5,0.0,0.81859,0.00016,10.70194]
[1777360851212,41.79,76506.59,0.0,0.81811,0.00016,10.71935]
[1777360856247,41.8,76504.7,0.0,0.81778,0.00016,10.73097]
[1777360861284,41.8,76500.38,0.0,0.81708,0.00016,10.75614]
[1777360866318,41.81,76505.94,0.0,0.81792,0.00016,10.72597]
[1777360869338,41.81,76512.6,0.0,0.81894,0.00016,10.68938]
[1777360870348,41.81,76519.47,0.0,0.82,0.00015,10.65105]
[1777360872359,41.81,76527.18,0.0,0.82118,0.00015,10.60822]
[1777360874374,41.82,76533.75,0.0,0.82217,0.00015,10.57187]
[1777360879408,41.82,76540.49,0.0,0.82319,0.00015,10.5347]
[1777360882429,41.82,76546.62,0.0,0.82411,0.00015,10.50077]
[1777360887503,41.83,76558.56,0.0,0.82589,0.00015,10.43467]
[1777360889480,41.83,76564.97,0.0,0.82685,0.00015,10.39911]
[1777360891498,41.83,76569.3,0.0,0.82756,0.00015,10.36882]
[1777360894515,41.84,76575.03,0.0,0.8284,0.00015,10.33762]
[1777360897573,41.84,76589.41,0.0,0.83052,0.00015,10.2575]
[1777360898543,41.84,76589.41,0.0,0.83051,0.00015,10.25783]
[1777360903580,41.85,76583.6,0.0,0.82961,0.00015,10.29205]
[1777360908614,41.86,76587.72,0.0,0.83018,0.00015,10.27029]
[1777360912643,41.86,76580.19,0.0,0.82903,0.00015,10.31369]
[1777360917713,41.87,76581.85,0.0,0.82925,0.00015,10.30573]
[1777360922713,41.88,76581.44,0.0,0.82915,0.00015,10.30956]
[1777360925734,41.88,76572.98,0.0,0.82786,0.00015,10.3581]
[1777360926741,41.88,76571.03,0.0,0.82756,0.00015,10.36931]
[1777360931776,41.89,76569.0,0.0,0.82722,0.00015,10.38176]
[1777360936811,41.89,76563.96,0.0,0.82643,0.00015,10.41146]
[1777360941846,41.9,76564.31,0.0,0.82644,0.00015,10.41095]
[1777360946881,41.91,76566.83,0.0,0.82679,0.00015,10.39821]
[1777360951916,41.91,76568.14,0.0,0.82703,0.00015,10.38564]
[1777360955943,41.92,76573.23,0.0,0.82776,0.00015,10.35813]
[1777360957993,41.92,76581.14,0.0,0.82893,0.00015,10.31427]
[1777360959973,41.92,76584.81,0.0,0.82947,0.00015,10.294]
[1777360961985,41.92,76588.35,0.0,0.82998,0.00015,10.2746]
[1777360967023,41.93,76591.63,0.0,0.83043,0.00015,10.2579]
[1777360972059,41.94,76592.21,0.0,0.83048,0.00015,10.25581]
[1777360976087,41.94,76597.25,0.0,0.83121,0.00015,10.22822]
[1777360978134,41.94,76610.52,0.0,0.83315,0.00015,10.154]
[1777360979110,41.94,76610.52,0.0,0.83314,0.00015,10.15431]
[1777360980117,41.94,76617.44,0.0,0.83416,0.00015,10.11534]
[1777360981124,41.95,76620.55,0.0,0.8346,0.00015,10.09823]
[1777360982130,41.95,76625.62,0.0,0.83533,0.00015,10.06991]
[1777360983137,41.95,76631.45,0.0,0.83617,0.00014,10.03736]
[1777360985152,41.95,76621.58,0.0,0.83472,0.00015,10.09362]
[1777360988203,41.96,76631.61,0.0,0.83616,0.00014,10.03805]
[1777360992201,41.96,76626.26,0.0,0.83535,0.00015,10.0694]
[1777360995222,41.96,76618.43,0.0,0.83419,0.00015,10.1143]
[1777361000256,41.97,76619.33,0.0,0.83429,0.00015,10.11046]
[1777361005292,41.97,76620.96,0.0,0.8345,0.00015,10.10236]
[1777361008344,41.98,76626.1,0.0,0.83523,0.00015,10.07413]
[1777361013352,41.98,76630.62,0.0,0.83593,0.00015,10.0434]
[1777361015366,41.99,76625.11,0.0,0.83512,0.00015,10.07492]
[1777361020401,41.99,76623.57,0.0,0.83487,0.00015,10.08471]
[1777361025437,42.0,76621.68,0.0,0.83456,0.00015,10.09641]
[1777361027450,42.0,76615.84,0.0,0.8337,0.00015,10.12959]
[1777361032484,42.0,76615.6,0.0,0.83365,0.00015,10.13173]
[1777361037521,42.0,76617.92,0.0,0.83396,0.00015,10.11957]
[1777361042554,42.01,76614.19,0.0,0.8334,0.00015,10.14146]
[1777361047590,42.01,76608.8,0.0,0.83259,0.00015,10.17255]
[1777361049603,42.01,76603.85,0.0,0.83185,0.00015,10.20057]
[1777361054642,42.02,76605.62,0.0,0.8321,0.00015,10.19103]
[1777361059675,42.02,76608.57,0.0,0.83251,0.00015,10.17531]
[1777361064709,42.02,76608.05,0.0,0.83241,0.00015,10.1793]
[1777361069744,42.03,76610.86,0.0,0.83281,0.00015,10.16408]
[1777361074778,42.03,76609.19,0.0,0.83263,0.00015,10.16748]
[1777361079814,42.03,76609.55,0.0,0.83267,0.00015,10.16603]
[1777361084849,42.03,76610.58,0.0,0.8328,0.00015,10.16079]
[1777361087870,42.04,76616.09,0.0,0.8336,0.00015,10.1302]
[1777361092904,42.04,76616.58,0.0,0.83365,0.00015,10.1282]
[1777361097942,42.04,76614.94,0.0,0.83339,0.00015,10.13817]
[1777361102975,42.05,76620.87,0.0,0.83424,0.00015,10.10558]
[1777361108011,42.05,76622.29,0.0,0.83443,0.00015,10.09848]
[1777361113046,42.05,76626.05,0.0,0.83495,0.00015,10.07836]
[1777361118082,42.06,76627.6,0.0,0.83514,0.00015,10.07088]
[1777361123117,42.07,76630.48,0.0,0.83553,0.00015,10.05608]
[1777361128151,42.07,76624.57,0.0,0.83463,0.00015,10.0907]
[1777361133188,42.08,76627.0,0.0,0.83503,0.00015,10.07202]
[1777361138220,42.09,76628.3,0.0,0.83518,0.00015,10.06611]
[1777361143256,42.09,76628.98,0.0,0.83524,0.00015,10.0637]
[1777361148291,42.1,76630.78,0.0,0.83547,0.00015,10.055]
[1777361152319,42.1,76623.5,0.0,0.83438,0.00015,10.09716]
[1777361157354,42.11,76622.75,0.0,0.83422,0.00015,10.10312]
[1777361159396,42.12,76629.22,0.0,0.83515,0.00015,10.06755]
[1777361164403,42.12,76624.65,0.0,0.83444,0.00015,10.09508]
[1777361169466,42.13,76624.26,0.0,0.83434,0.00015,10.09893]
[1777361174473,42.14,76625.44,0.0,0.83446,0.00015,10.09405]
[1777361177494,42.14,76631.58,0.0,0.83533,0.00014,10.06074]
[1777361182529,42.15,76628.18,0.0,0.83479,0.00015,10.08165]
[1777361187565,42.16,76632.68,0.0,0.83539,0.00014,10.05833]
[1777361192608,42.17,76629.2,0.0,0.83492,0.00015,10.07308]
[1777361197642,42.18,76628.44,0.0,0.83477,0.00015,10.07911]
[1777361202677,42.19,76624.23,0.0,0.83411,0.00015,10.10445]
[1777361207712,42.19,76625.47,0.0,0.83425,0.00015,10.09913]
[1777361212747,42.2,76624.53,0.0,0.83407,0.00015,10.10595]
[1777361217782,42.21,76622.42,0.0,0.83373,0.00015,10.11925]
[1777361222823,42.21,76625.97,0.0,0.83421,0.00015,10.10087]
[1777361227863,42.22,76619.93,0.0,0.83328,0.00015,10.13648]
[1777361228870,42.22,76610.79,0.0,0.83193,0.00015,10.18799]
[1777361229920,42.23,76603.78,0.0,0.83089,0.00015,10.22751]
[1777361230885,42.23,76603.78,0.0,0.83089,0.00015,10.22763]
[1777361235919,42.23,76604.17,0.0,0.83093,0.00015,10.22612]
[1777361240953,42.23,76606.79,0.0,0.8313,0.00015,10.21214]
[1777361245988,42.24,76607.86,0.0,0.83144,0.00015,10.20684]
[1777361251025,42.24,76608.93,0.0,0.83166,0.00015,10.19494]
[1777361256059,42.24,76610.37,0.0,0.83185,0.00015,10.1876]
[1777361261094,42.25,76611.6,0.0,0.83201,0.00015,10.18145]
[1777361266129,42.25,76610.47,0.0,0.83184,0.00015,10.18818]
[1777361269150,42.25,76590.88,0.0,0.82894,0.00015,10.29795]
[1777361270201,42.25,76588.71,0.0,0.82861,0.00015,10.31021]
[1777361271164,42.25,76588.71,0.0,0.82861,0.00015,10.31032]
[1777361275193,42.26,76582.73,0.0,0.82769,0.00015,10.34471]
[1777361280271,42.26,76581.86,0.0,0.82753,0.00015,10.35071]
[1777361286269,42.27,76583.42,0.0,0.82773,0.00015,10.34333]
[1777361291301,42.27,76584.49,0.0,0.82786,0.00015,10.33843]
[1777361296339,42.28,76582.85,0.0,0.82759,0.00015,10.34862]
[1777361301382,42.28,76585.19,0.0,0.8279,0.00015,10.33682]
[1777361305412,42.28,76592.44,0.0,0.82897,0.00015,10.29693]
[1777361310484,42.29,76588.98,0.0,0.82844,0.00015,10.3168]
[1777361316488,42.29,76587.7,0.0,0.82829,0.00015,10.31872]
[1777361321523,42.3,76590.9,0.0,0.82874,0.00015,10.30218]
[1777361326559,42.31,76590.32,0.0,0.82861,0.00015,10.30687]
[1777361331594,42.31,76588.87,0.0,0.82836,0.00015,10.31642]
[1777361336628,42.32,76588.35,0.0,0.82824,0.00015,10.32073]
[1777361340694,42.33,76596.49,0.0,0.82942,0.00015,10.27654]
[1777361341663,42.33,76596.49,0.0,0.82942,0.00015,10.27658]
[1777361343679,42.33,76604.64,0.0,0.83062,0.00015,10.23133]
[1777361347706,42.33,76613.37,0.0,0.83189,0.00015,10.18313]
[1777361352740,42.33,76614.78,0.0,0.83207,0.00015,10.17618]
[1777361357776,42.34,76611.73,0.0,0.8316,0.00015,10.19409]
[1777361362811,42.34,76614.81,0.0,0.83203,0.00015,10.17791]
[1777361367845,42.35,76612.08,0.0,0.8316,0.00015,10.19404]
[1777361372881,42.35,76611.21,0.0,0.83154,0.00015,10.19303]
[1777361377916,42.35,76613.27,0.0,0.83182,0.00015,10.18238]
[1777361382950,42.36,76617.09,0.0,0.83235,0.00015,10.16199]
[1777361384965,42.36,76624.02,0.0,0.83336,0.00015,10.12349]
[1777361390000,42.36,76618.66,0.0,0.83257,0.00015,10.15379]
[1777361395035,42.36,76616.43,0.0,0.83222,0.00015,10.16698]
[1777361400069,42.37,76616.47,0.0,0.8322,0.00015,10.16773]
[1777361403091,42.37,76621.79,0.0,0.83297,0.00015,10.13871]
[1777361407120,42.37,76611.36,0.0,0.83142,0.00015,10.19773]
[1777361409133,42.38,76607.45,0.0,0.83083,0.00015,10.21986]
[1777361410139,42.38,76601.34,0.0,0.82993,0.00015,10.25398]
[1777361412154,42.38,76599.2,0.0,0.82961,0.00015,10.26605]
[1777361415175,42.38,76607.57,0.0,0.83084,0.00015,10.21973]
[1777361420214,42.38,76609.61,0.0,0.83112,0.00015,10.20909]
[1777361425244,42.39,76607.64,0.0,0.83081,0.00015,10.22076]
[1777361430280,42.39,76610.16,0.0,0.83116,0.00015,10.20741]
[1777361435316,42.39,76615.27,0.0,0.83197,0.00015,10.1731]
[1777361438338,42.39,76621.59,0.0,0.83288,0.00015,10.13849]
[1777361443371,42.4,76621.96,0.0,0.83291,0.00015,10.13758]
[1777361448407,42.41,76621.81,0.0,0.83285,0.00015,10.13961]
[1777361453446,42.41,76625.95,0.0,0.83343,0.00015,10.11756]
[1777361458478,42.41,76631.17,0.0,0.83417,0.00014,10.08909]
[1777361463513,42.41,76631.09,0.0,0.83416,0.00014,10.08971]
[1777361468548,42.41,76631.17,0.0,0.83416,0.00014,10.08947]
[1777361471630,42.42,76636.75,0.0,0.83496,0.00014,10.059]
[1777361477611,42.42,76639.84,0.0,0.83538,0.00014,10.04262]
[1777361481700,42.42,76652.33,0.0,0.83717,0.00014,9.97342]
[1777361487681,42.43,76658.7,0.0,0.83805,0.00014,9.93894]
[1777361492717,42.43,76658.99,0.0,0.83815,0.00014,9.93164]
[1777361497751,42.44,76661.55,0.0,0.83849,0.00014,9.9183]
[1777361501842,42.44,76666.65,0.0,0.8392,0.00014,9.89065]
[1777361504800,42.44,76669.93,0.0,0.83965,0.00014,9.87306]
[1777361508828,42.45,76674.3,0.0,0.84024,0.00014,9.8498]
[1777361513865,42.45,76675.4,0.0,0.84036,0.00014,9.84515]
[1777361515879,42.46,76683.69,0.0,0.84151,0.00014,9.79964]
[1777361520915,42.46,76680.86,0.0,0.84106,0.00014,9.81721]
[1777361525949,42.47,76680.06,0.0,0.84091,0.00014,9.82319]
[1777361530984,42.48,76682.8,0.0,0.84126,0.00014,9.80949]
[1777361534006,42.48,76676.53,0.0,0.84036,0.00014,9.84527]
[1777361539043,42.49,76680.09,0.0,0.84082,0.00014,9.8268]
[1777361544078,42.49,76677.88,0.0,0.84048,0.00014,9.84053]
[1777361546093,42.5,76685.19,0.0,0.84149,0.00014,9.80044]
[1777361551127,42.5,76685.48,0.0,0.84158,0.00014,9.79371]
[1777361556162,42.51,76686.41,0.0,0.84167,0.00014,9.79004]
[1777361561199,42.52,76687.09,0.0,0.84173,0.00014,9.78777]
[1777361562268,42.52,76669.09,0.0,0.83918,0.00014,9.88822]
[1777361564220,42.52,76659.25,0.0,0.83777,0.00014,9.94342]
[1777361565230,42.52,76658.58,0.0,0.83767,0.00014,9.94727]
[1777361570262,42.52,76660.72,0.0,0.83796,0.00014,9.93601]
[1777361575297,42.53,76659.09,0.0,0.83771,0.00014,9.94572]
[1777361580333,42.53,76661.94,0.0,0.8381,0.00014,9.93054]
[1777361585377,42.53,76664.41,0.0,0.83844,0.00014,9.91744]
[1777361590403,42.54,76662.98,0.0,0.83822,0.00014,9.92597]
[1777361591411,42.54,76670.08,0.0,0.83923,0.00014,9.88661]
[1777361592479,42.54,76678.89,0.0,0.84047,0.00014,9.83778]
[1777361593423,42.54,76678.89,0.0,0.84046,0.00014,9.838]
[1777361598459,42.54,76678.93,0.0,0.84045,0.00014,9.83826]
[1777361603495,42.54,76676.56,0.0,0.84011,0.00014,9.85189]
[1777361608532,42.54,76677.67,0.0,0.84025,0.00014,9.84624]
[1777361613568,42.55,76675.29,0.0,0.83998,0.00014,9.85346]
[1777361616588,42.55,76667.8,0.0,0.83891,0.00014,9.89542]
[1777361621623,42.55,76666.42,0.0,0.83871,0.00014,9.90345]
[1777361626659,42.55,76663.32,0.0,0.83826,0.00014,9.92109]
[1777361631693,42.55,76664.33,0.0,0.83839,0.00014,9.91587]
[1777361636732,42.56,76664.28,0.0,0.83837,0.00014,9.91674]
[1777361641762,42.56,76661.84,0.0,0.83801,0.00014,9.93077]
[1777361646799,42.56,76661.26,0.0,0.83792,0.00014,9.93444]
[1777361651835,42.56,76663.03,0.0,0.83816,0.00014,9.92511]
[1777361656870,42.56,76663.89,0.0,0.83826,0.00014,9.92091]
[1777361661905,42.57,76663.34,0.0,0.83817,0.00014,9.92457]
[1777361666943,42.57,76661.23,0.0,0.83786,0.00014,9.93683]
[1777361671975,42.57,76658.09,0.0,0.83748,0.00014,9.94805]
[1777361677013,42.57,76660.01,0.0,0.83775,0.00014,9.93776]
[1777361679024,42.57,76667.97,0.0,0.83887,0.00014,9.89379]
[1777361684058,42.58,76670.01,0.0,0.83915,0.00014,9.88289]
[1777361689094,42.58,76673.6,0.0,0.83966,0.00014,9.863]
[1777361694129,42.58,76676.01,0.0,0.84,0.00014,9.84961]
[1777361699164,42.58,76673.39,0.0,0.83962,0.00014,9.86424]
[1777361704199,42.58,76676.27,0.0,0.84002,0.00014,9.84863]
[1777361709241,42.58,76681.74,0.0,0.84078,0.00014,9.81869]
[1777361714276,42.58,76686.0,0.0,0.84137,0.00014,9.79564]
[1777361719311,42.59,76683.41,0.0,0.84099,0.00014,9.81062]
[1777361724346,42.59,76686.87,0.0,0.84146,0.00014,9.79193]
[1777361730389,42.59,76687.32,0.0,0.84151,0.00014,9.79005]
[1777361735423,42.59,76687.99,0.0,0.84167,0.00014,9.78024]
[1777361740459,42.6,76692.45,0.0,0.84228,0.00014,9.75604]
[1777361743530,42.6,76698.02,0.0,0.84305,0.00014,9.72554]
[1777361749522,42.6,76700.89,0.0,0.84342,0.00014,9.71065]
[1777361751541,42.6,76707.89,0.0,0.84439,0.00014,9.67191]
[1777361755565,42.6,76713.28,0.0,0.84512,0.00014,9.64238]
[1777361760600,42.61,76715.41,0.0,0.84541,0.00014,9.6311]
[1777361762616,42.61,76722.11,0.0,0.84632,0.00014,9.5941]
[1777361763671,42.61,76723.28,0.0,0.84648,0.00014,9.58774]
[1777361767649,42.61,76717.31,0.0,0.84565,0.00014,9.62146]
[1777361772685,42.61,76714.87,0.0,0.8453,0.00014,9.6355]
[1777361775705,42.61,76720.92,0.0,0.84612,0.00014,9.60224]
[1777361780741,42.62,76729.97,0.0,0.84734,0.00014,9.55284]
[1777361782755,42.62,76735.86,0.0,0.84814,0.00014,9.52022]
[1777361786784,42.62,76741.31,0.0,0.84888,0.00014,9.49028]
[1777361790813,42.62,76749.46,0.0,0.84997,0.00014,9.44557]
[1777361792836,42.62,76750.76,0.0,0.85022,0.00013,9.43209]
[1777361797863,42.63,76755.03,0.0,0.85077,0.00013,9.40958]
[1777361802898,42.63,76758.04,0.0,0.85114,0.00013,9.39405]
[1777361807934,42.64,76757.34,0.0,0.85102,0.00013,9.39915]
[1777361810955,42.64,76749.17,0.0,0.84991,0.00014,9.44492]
[1777361811961,42.64,76743.3,0.0,0.8491,0.00014,9.47783]
[1777361816998,42.65,76744.73,0.0,0.84928,0.00014,9.47061]
[1777361822032,42.65,76749.13,0.0,0.84986,0.00014,9.447]
[1777361827066,42.65,76752.04,0.0,0.85023,0.00013,9.43176]
[1777361832106,42.66,76754.08,0.0,0.85048,0.00013,9.42142]
[1777361837139,42.66,76754.0,0.0,0.85045,0.00013,9.42278]
[1777361844238,42.67,76754.78,0.0,0.85052,0.00013,9.41978]
[1777361852246,42.67,76754.51,0.0,0.85053,0.00013,9.41614]
[1777361857282,42.67,76754.43,0.0,0.85051,0.00013,9.41695]
[1777361863323,42.68,76757.53,0.0,0.85092,0.00013,9.40021]
[1777361868359,42.68,76758.59,0.0,0.85105,0.00013,9.39471]
[1777361873394,42.68,76759.85,0.0,0.8512,0.00013,9.38845]
[1777361878429,42.68,76759.53,0.0,0.85114,0.00013,9.39112]
[1777361883464,42.69,76762.81,0.0,0.85157,0.00013,9.37349]
[1777361888499,42.69,76764.23,0.0,0.85174,0.00013,9.36624]
[1777361893534,42.69,76763.57,0.0,0.85164,0.00013,9.37052]
[1777361896556,42.69,76768.96,0.0,0.85235,0.00013,9.34107]
[1777361902598,42.7,76769.76,0.0,0.85244,0.00013,9.33762]
[1777361907633,42.7,76770.87,0.0,0.85257,0.00013,9.33224]
[1777361912668,42.7,76771.02,0.0,0.85265,0.00013,9.32559]
[1777361914728,42.71,76764.78,0.0,0.85181,0.00013,9.36042]
[1777361917703,42.71,76771.69,0.0,0.85272,0.00013,9.32259]
[1777361922739,42.71,76771.95,0.0,0.85274,0.00013,9.32198]
[1777361927772,42.71,76775.84,0.0,0.85323,0.00013,9.30133]
[1777361932807,42.72,76778.53,0.0,0.85358,0.00013,9.28687]
[1777361934869,42.72,76787.6,0.0,0.85478,0.00013,9.23678]
[1777361940865,42.72,76788.59,0.0,0.8549,0.00013,9.2317]
[1777361943887,42.72,76780.77,0.0,0.85386,0.00013,9.27507]
[1777361944939,42.72,76772.64,0.0,0.85278,0.00013,9.32002]
[1777361945901,42.72,76772.64,0.0,0.85278,0.00013,9.31997]
[1777361950935,42.72,76775.04,0.0,0.85311,0.00013,9.30643]
[1777361955971,42.72,76773.3,0.0,0.85288,0.00013,9.31582]
[1777361961005,42.72,76774.92,0.0,0.85311,0.00013,9.3066]
[1777361966040,42.71,76775.0,0.0,0.85312,0.00013,9.30595]
[1777361971076,42.71,76775.6,0.0,0.85329,0.00013,9.29578]
[1777361976110,42.71,76775.06,0.0,0.85322,0.00013,9.29864]
[1777361978125,42.71,76780.09,0.0,0.85389,0.00013,9.27082]
[1777361983161,42.71,76785.76,0.0,0.85463,0.00013,9.23957]
[1777361985220,42.71,76791.06,0.0,0.85533,0.00013,9.21041]
[1777361991216,42.72,76792.39,0.0,0.85549,0.00013,9.2036]
[1777361996251,42.72,76790.86,0.0,0.85528,0.00013,9.21244]
[1777362001287,42.72,76790.58,0.0,0.85524,0.00013,9.21432]
[1777362006322,42.72,76793.12,0.0,0.85556,0.00013,9.2007]
[1777362011358,42.72,76799.67,0.0,0.85641,0.00013,9.1651]
[1777362014379,42.73,76808.56,0.0,0.85756,0.00013,9.1165]
[1777362019414,42.73,76808.27,0.0,0.8575,0.00013,9.11904]
[1777362024449,42.73,76814.22,0.0,0.85825,0.00013,9.08729]
[1777362028476,42.74,76821.66,0.0,0.85919,0.00013,9.04727]
[1777362029485,42.74,76826.81,0.0,0.85984,0.00013,9.01923]
[1777362031498,42.74,76830.53,0.0,0.86041,0.00013,8.99203]
[1777362032505,42.74,76837.19,0.0,0.86126,0.00013,8.9554]
[1777362034519,42.74,76830.84,0.0,0.86044,0.00013,8.9906]
[1777362039555,42.74,76831.07,0.0,0.86045,0.00013,8.9902]
[1777362044589,42.74,76833.13,0.0,0.86071,0.00013,8.97904]
[1777362049624,42.75,76830.8,0.0,0.8604,0.00013,8.99207]
[1777362054659,42.75,76833.35,0.0,0.86073,0.00013,8.97833]
[1777362059694,42.75,76836.38,0.0,0.8611,0.00013,8.96208]
[1777362064729,42.75,76838.96,0.0,0.86142,0.00013,8.94837]
[1777362069763,42.75,76840.97,0.0,0.86167,0.00013,8.93784]
[1777362074799,42.76,76837.75,0.0,0.86124,0.00013,8.9561]
[1777362079835,42.76,76838.03,0.0,0.86127,0.00013,8.95499]
[1777362084870,42.76,76839.98,0.0,0.86151,0.00013,8.94469]
[1777362089906,42.76,76840.01,0.0,0.8615,0.00013,8.94501]
[1777362094941,42.76,76844.13,0.0,0.8621,0.00013,8.91617]
[1777362098969,42.76,76850.05,0.0,0.86284,0.00013,8.88412]
[1777362104005,42.77,76852.11,0.0,0.86308,0.00013,8.87358]
[1777362106064,42.77,76842.54,0.0,0.86186,0.00013,8.9265]
[1777362108033,42.77,76841.98,0.0,0.86178,0.00013,8.92981]
[1777362114074,42.77,76840.89,0.0,0.86163,0.00013,8.93637]
[1777362119112,42.77,76841.54,0.0,0.8617,0.00013,8.93322]
[1777362124147,42.78,76825.18,0.0,0.8596,0.00013,9.02362]
[1777362125184,42.78,76818.74,0.0,0.85877,0.00013,9.05905]
[1777362126185,42.78,76809.54,0.0,0.85758,0.00013,9.10966]
[1777362128182,42.78,76801.84,0.0,0.85657,0.00013,9.15221]
[1777362129191,42.78,76799.91,0.0,0.85631,0.00013,9.163]
[1777362132212,42.78,76792.67,0.0,0.85535,0.00013,9.20329]
[1777362136277,42.78,76787.09,0.0,0.85461,0.00013,9.23443]
[1777362142281,42.78,76784.88,0.0,0.85431,0.00013,9.24687]
[1777362143288,42.78,76790.45,0.0,0.85505,0.00013,9.21622]
[1777362144295,42.78,76796.34,0.0,0.85582,0.00013,9.18386]
[1777362149330,42.78,76795.42,0.0,0.85568,0.00013,9.18956]
[1777362153358,42.78,76800.6,0.0,0.85644,0.00013,9.15456]
[1777362156415,42.78,76807.18,0.0,0.8573,0.00013,9.11835]
[1777362158392,42.79,76810.68,0.0,0.85775,0.00013,9.09917]
[1777362163428,42.79,76811.61,0.0,0.85786,0.00013,9.09448]
[1777362168463,42.79,76811.91,0.0,0.85789,0.00013,9.09324]
[1777362173498,42.79,76812.41,0.0,0.85794,0.00013,9.09092]
[1777362178535,42.8,76812.31,0.0,0.85791,0.00013,9.09258]
[1777362183571,42.8,76812.18,0.0,0.85788,0.00013,9.09371]
[1777362188605,42.8,76810.21,0.0,0.8576,0.00013,9.10542]
[1777362192633,42.8,76804.46,0.0,0.85683,0.00013,9.13796]
[1777362197673,42.81,76800.76,0.0,0.85633,0.00013,9.15919]
[1777362202708,42.81,76797.2,0.0,0.85585,0.00013,9.17942]
[1777362204722,42.81,76803.9,0.0,0.85672,0.00013,9.14281]
[1777362209757,42.82,76803.06,0.0,0.85659,0.00013,9.14828]
[1777362214791,42.82,76801.67,0.0,0.85647,0.00013,9.1501]
[1777362219827,42.82,76801.4,0.0,0.85642,0.00013,9.15232]
[1777362221841,42.82,76796.1,0.0,0.85572,0.00013,9.18179]
[1777362226914,42.82,76800.36,0.0,0.85626,0.00013,9.15881]
[1777362232919,42.83,76798.99,0.0,0.85607,0.00013,9.16714]
[1777362236984,42.83,76804.18,0.0,0.85673,0.00013,9.13907]
[1777362241985,42.83,76799.72,0.0,0.85613,0.00013,9.16441]
[1777362247056,42.84,76801.95,0.0,0.85641,0.00013,9.1527]
[1777362253061,42.84,76805.38,0.0,0.85686,0.00013,9.13397]
[1777362258095,42.84,76805.1,0.0,0.85682,0.00013,9.13549]
[1777362263131,42.84,76805.73,0.0,0.8569,0.00013,9.13205]
[1777362265145,42.84,76812.65,0.0,0.8578,0.00013,9.094]
[1777362270180,42.84,76808.97,0.0,0.85732,0.00013,9.11455]
[1777362275214,42.84,76810.3,0.0,0.85756,0.00013,9.10087]
[1777362281257,42.84,76810.64,0.0,0.8576,0.00013,9.09946]
[1777362286293,42.84,76811.2,0.0,0.85767,0.00013,9.09623]
[1777362291328,42.84,76812.83,0.0,0.8579,0.00013,9.08659]
[1777362296363,42.84,76809.62,0.0,0.8575,0.00013,9.10362]
[1777362301397,42.83,76806.89,0.0,0.85716,0.00013,9.11785]
[1777362306432,42.83,76810.85,0.0,0.8577,0.00013,9.09519]
[1777362311471,42.83,76812.49,0.0,0.85792,0.00013,9.08566]
[1777362316506,42.82,76813.67,0.0,0.85809,0.00013,9.07852]
[1777362321543,42.82,76815.75,0.0,0.85837,0.00013,9.06662]
[1777362324563,42.82,76822.58,0.0,0.85926,0.00013,9.02885]
[1777362329597,42.82,76827.52,0.0,0.8599,0.00013,9.00148]
[1777362334632,42.82,76827.55,0.0,0.85999,0.00013,8.99455]
[1777362339667,42.82,76827.91,0.0,0.86004,0.00013,8.99242]
[1777362344704,42.82,76828.24,0.0,0.86008,0.00013,8.99054]
[1777362346717,42.82,76820.65,0.0,0.8591,0.00013,9.03217]
[1777362350746,42.82,76813.4,0.0,0.85818,0.00013,9.07163]
[1777362355780,42.81,76810.82,0.0,0.85786,0.00013,9.08502]
[1777362360816,42.81,76807.76,0.0,0.85748,0.00013,9.10099]
[1777362362830,42.81,76800.38,0.0,0.85653,0.00013,9.14123]
[1777362367898,42.8,76792.44,0.0,0.8555,0.00013,9.1844]
[1777362369879,42.8,76788.69,0.0,0.85501,0.00013,9.20488]
[1777362374914,42.8,76792.95,0.0,0.85559,0.00013,9.18079]
[1777362376937,42.8,76800.65,0.0,0.8566,0.00013,9.13824]
[1777362381969,42.8,76799.94,0.0,0.85651,0.00013,9.14191]
[1777362385993,42.8,76794.82,0.0,0.85585,0.00013,9.16988]
[1777362391030,42.8,76788.57,0.0,0.85511,0.00013,9.19744]
[1777362393043,42.8,76793.62,0.0,0.85577,0.00013,9.16982]
[1777362398110,42.8,76790.88,0.0,0.85539,0.00013,9.18557]
[1777362403114,42.8,76789.6,0.0,0.85521,0.00013,9.19315]
[1777362408182,42.81,76785.9,0.0,0.85471,0.00013,9.21403]
[1777362413184,42.81,76785.38,0.0,0.85464,0.00013,9.21725]
[1777362418252,42.81,76781.8,0.0,0.85415,0.00013,9.23738]
[1777362421241,42.81,76778.61,0.0,0.85373,0.00013,9.25512]
[1777362426277,42.81,76774.59,0.0,0.85319,0.00013,9.27744]
[1777362428322,42.81,76779.79,0.0,0.85388,0.00013,9.24876]
[1777362430304,42.81,76789.86,0.0,0.85522,0.00013,9.1927]
[1777362431310,42.81,76794.15,0.0,0.8558,0.00013,9.16879]
[1777362436345,42.8,76794.52,0.0,0.85587,0.00013,9.16558]
[1777362441381,42.8,76793.9,0.0,0.85582,0.00013,9.16783]
[1777362446416,42.79,76794.0,0.0,0.85586,0.00013,9.16609]
[1777362451450,42.79,76791.82,0.0,0.85568,0.00013,9.17034]
[1777362456486,42.79,76790.81,0.0,0.85555,0.00013,9.17577]
[1777362460515,42.79,76784.05,0.0,0.85465,0.00013,9.21329]
[1777362465549,42.79,76779.61,0.0,0.85405,0.00013,9.23821]
[1777362470591,42.79,76779.74,0.0,0.85406,0.00013,9.23778]
[1777362475619,42.79,76781.05,0.0,0.85423,0.00013,9.23091]
[1777362478674,42.79,76774.97,0.0,0.85342,0.00013,9.2646]
[1777362483675,42.79,76773.64,0.0,0.85324,0.00013,9.27208]
[1777362488744,42.79,76773.8,0.0,0.85326,0.00013,9.27135]
[1777362494752,42.79,76768.23,0.0,0.85251,0.00013,9.30211]
[1777362496769,42.79,76775.44,0.0,0.85348,0.00013,9.26229]
[1777362497777,42.79,76780.19,0.0,0.8541,0.00013,9.23619]
[1777362498816,42.79,76773.21,0.0,0.85318,0.00013,9.27476]
[1777362503818,42.79,76772.33,0.0,0.85306,0.00013,9.27969]
[1777362508885,42.79,76772.73,0.0,0.85311,0.00013,9.2775]
[1777362513891,42.79,76772.36,0.0,0.85314,0.00013,9.27282]
[1777362517919,42.79,76777.57,0.0,0.85384,0.00013,9.2441]
[1777362522954,42.79,76774.72,0.0,0.85346,0.00013,9.25987]
[1777362526983,42.79,76780.09,0.0,0.85417,0.00013,9.2303]
[1777362532019,42.8,76774.15,0.0,0.85338,0.00013,9.26313]
[1777362537054,42.79,76770.71,0.0,0.85292,0.00013,9.282]
[1777362542089,42.79,76775.74,0.0,0.8536,0.00013,9.25401]
[1777362547124,42.79,76779.2,0.0,0.85406,0.00013,9.2349]
[1777362552158,42.79,76775.95,0.0,0.85363,0.00013,9.25277]
[1777362557194,42.79,76779.41,0.0,0.85409,0.00013,9.2336]
[1777362562228,42.79,76777.87,0.0,0.85388,0.00013,9.24208]
[1777362567264,42.79,76776.32,0.0,0.85368,0.00013,9.25054]
[1777362572298,42.79,76777.78,0.0,0.85396,0.00013,9.23568]
[1777362575322,42.79,76779.26,0.0,0.85416,0.00013,9.22749]
[1777362577334,42.79,76776.2,0.0,0.85375,0.00013,9.24437]
[1777362579378,42.79,76765.72,0.0,0.85236,0.00013,9.30212]
[1777362581363,42.79,76766.29,0.0,0.85244,0.00013,9.29876]
[1777362586398,42.79,76761.61,0.0,0.85183,0.00013,9.32397]
[1777362591434,42.78,76758.86,0.0,0.85147,0.00013,9.3385]
[1777362593448,42.78,76767.77,0.0,0.85267,0.00013,9.28905]
[1777362598483,42.78,76763.63,0.0,0.85213,0.00013,9.31151]
[1777362603520,42.78,76762.64,0.0,0.85201,0.00013,9.31646]
[1777362608555,42.78,76759.19,0.0,0.85156,0.00013,9.33498]
[1777362613590,42.77,76758.52,0.0,0.85148,0.00013,9.33805]
[1777362618625,42.77,76763.25,0.0,0.85213,0.00013,9.31131]
[1777362619658,42.77,76772.2,0.0,0.85333,0.00013,9.26178]
[1777362621646,42.77,76772.31,0.0,0.85334,0.00013,9.26109]
[1777362626682,42.77,76766.35,0.0,0.85255,0.00013,9.29394]
[1777362631717,42.77,76759.4,0.0,0.85171,0.00013,9.32548]
[1777362633732,42.77,76754.98,0.0,0.85112,0.00013,9.34974]
[1777362638767,42.77,76753.12,0.0,0.85088,0.00013,9.35927]
[1777362643807,42.76,76755.14,0.0,0.85117,0.00013,9.3474]
[1777362648837,42.76,76757.14,0.0,0.85146,0.00013,9.33569]
[1777362653872,42.76,76755.71,0.0,0.85128,0.00013,9.34293]
[1777362658906,42.75,76753.3,0.0,0.85097,0.00013,9.35551]
[1777362663942,42.75,76747.64,0.0,0.85023,0.00014,9.38597]
[1777362668977,42.75,76744.43,0.0,0.84982,0.00014,9.40269]
[1777362674013,42.74,76744.33,0.0,0.84983,0.00014,9.4022]
[1777362679048,42.74,76746.46,0.0,0.85014,0.00014,9.38943]
[1777362684100,42.73,76747.83,0.0,0.85035,0.00014,9.38081]
[1777362685112,42.73,76758.02,0.0,0.85173,0.00013,9.32433]
[1777362686114,42.73,76762.78,0.0,0.85237,0.00013,9.29795]
[1777362691150,42.73,76765.62,0.0,0.85284,0.00013,9.27537]
[1777362692157,42.73,76772.41,0.0,0.85374,0.00013,9.23783]
[1777362694171,42.73,76777.6,0.0,0.85443,0.00013,9.20921]
[1777362699206,42.73,76778.64,0.0,0.85457,0.00013,9.2036]
[1777362700223,42.73,76792.31,0.0,0.85637,0.00013,9.12818]
[1777362701220,42.73,76792.31,0.0,0.85637,0.00013,9.12796]
[1777362703234,42.73,76797.92,0.0,0.85712,0.00013,9.09663]
[1777362704240,42.73,76803.04,0.0,0.85779,0.00013,9.06823]
[1777362706255,42.73,76808.22,0.0,0.85847,0.00013,9.03943]
[1777362711295,42.73,76809.08,0.0,0.8586,0.00013,9.03412]
[1777362714312,42.72,76815.98,0.0,0.8595,0.00013,8.99579]
[1777362717337,42.72,76818.53,0.0,0.85983,0.00013,8.98162]
[1777362722369,42.72,76820.95,0.0,0.86015,0.00013,8.96825]
[1777362727404,42.72,76822.24,0.0,0.86031,0.00013,8.96123]
[1777362732439,42.73,76818.73,0.0,0.85985,0.00013,8.98071]
[1777362738480,42.73,76816.91,0.0,0.85962,0.00013,8.9909]
[1777362743515,42.73,76810.01,0.0,0.85872,0.00013,9.02901]
[1777362746536,42.73,76805.26,0.0,0.8581,0.00013,9.0551]
[1777362751571,42.72,76807.66,0.0,0.8585,0.00013,9.03495]
[1777362756608,42.72,76808.21,0.0,0.85858,0.00013,9.03174]
[1777362761642,42.72,76808.12,0.0,0.85857,0.00013,9.03209]
[1777362766678,42.72,76808.58,0.0,0.85863,0.00013,9.0294]
[1777362771712,42.72,76807.98,0.0,0.85856,0.00013,9.03258]
[1777362776749,42.72,76800.68,0.0,0.85761,0.00013,9.07269]
[1777362781785,42.72,76805.13,0.0,0.8582,0.00013,9.04769]
[1777362784805,42.72,76810.31,0.0,0.85888,0.00013,9.01896]
[1777362789841,42.72,76819.08,0.0,0.86002,0.00013,8.97052]
[1777362791856,42.72,76821.21,0.0,0.86029,0.00013,8.95888]
[1777362796892,42.72,76820.06,0.0,0.86013,0.00013,8.96554]
[1777362801926,42.72,76817.65,0.0,0.85982,0.00013,8.97909]
[1777362806961,42.72,76820.72,0.0,0.86021,0.00013,8.96245]
[1777362811995,42.72,76820.13,0.0,0.8602,0.00013,8.95944]
[1777362817031,42.73,76822.59,0.0,0.86051,0.00013,8.94633]
[1777362822066,42.73,76824.61,0.0,0.86076,0.00013,8.9357]
[1777362827102,42.73,76821.77,0.0,0.86038,0.00013,8.95176]
[1777362831148,42.73,76816.74,0.0,0.85973,0.00013,8.97969]
[1777362836164,42.73,76818.35,0.0,0.85993,0.00013,8.97107]
[1777362841220,42.73,76821.62,0.0,0.86035,0.00013,8.95339]
[1777362846234,42.73,76823.72,0.0,0.86061,0.00013,8.94217]
[1777362848248,42.74,76829.09,0.0,0.8613,0.00013,8.91277]
[1777362850262,42.74,76834.4,0.0,0.86197,0.00013,8.8838]
[1777362855297,42.74,76835.97,0.0,0.86217,0.00013,8.87531]
[1777362859325,42.74,76843.74,0.0,0.86317,0.00013,8.83225]
[1777362861360,42.73,76851.5,0.0,0.86416,0.00013,8.78927]
[1777362866374,42.73,76849.35,0.0,0.86391,0.00013,8.80029]
[1777362871430,42.73,76849.45,0.0,0.86402,0.00013,8.79229]
[1777362876443,42.72,76849.94,0.0,0.8641,0.00013,8.78886]
[1777362881566,42.72,76850.09,0.0,0.86413,0.00013,8.78733]
[1777362887521,42.72,76854.03,0.0,0.86465,0.00013,8.76481]
[1777362890569,42.72,76866.49,0.0,0.86623,0.00013,8.69589]
[1777362891636,42.71,76873.98,0.0,0.86717,0.00012,8.6546]
[1777362892583,42.71,76873.98,0.0,0.86717,0.00012,8.65443]
[1777362897618,42.72,76873.53,0.0,0.86711,0.00012,8.65711]
[1777362902652,42.72,76871.1,0.0,0.86681,0.00012,8.67059]
[1777362907688,42.72,76870.76,0.0,0.86676,0.00012,8.67252]
[1777362908695,42.72,76863.66,0.0,0.86587,0.00013,8.71148]
[1777362909705,42.72,76854.1,0.0,0.86467,0.00013,8.76395]
[1777362910709,42.72,76855.71,0.0,0.86487,0.00013,8.755]
[1777362911777,42.72,76862.78,0.0,0.86577,0.00013,8.71608]
[1777362913730,42.71,76862.21,0.0,0.8657,0.00013,8.71913]
[1777362917820,42.71,76868.42,0.0,0.86648,0.00013,8.68497]
[1777362923863,42.71,76868.3,0.0,0.86646,0.00013,8.68573]
[1777362927829,42.72,76874.39,0.0,0.86722,0.00012,8.65243]
[1777362932864,42.72,76873.86,0.0,0.86723,0.00012,8.64896]
[1777362936892,42.72,76866.34,0.0,0.86629,0.00013,8.69032]
[1777362939974,42.72,76862.52,0.0,0.86581,0.00013,8.71118]
[1777362942934,42.72,76857.06,0.0,0.86512,0.00013,8.74101]
[1777362947968,42.71,76855.67,0.0,0.86496,0.00013,8.74816]
[1777362953004,42.71,76852.56,0.0,0.86458,0.00013,8.76476]
[1777362958038,42.71,76850.63,0.0,0.86435,0.00013,8.77484]
[1777362963074,42.71,76850.61,0.0,0.86435,0.00013,8.77444]
[1777362968109,42.71,76852.52,0.0,0.86461,0.00013,8.76347]
[1777362973144,42.7,76853.85,0.0,0.8648,0.00013,8.75519]
[1777362978181,42.7,76852.56,0.0,0.86464,0.00013,8.76202]
[1777362980263,42.7,76858.28,0.0,0.86537,0.00013,8.73013]
[1777362982208,42.7,76862.56,0.0,0.86592,0.00013,8.70626]
[1777362987243,42.7,76855.26,0.0,0.86501,0.00013,8.74586]
[1777362992285,42.69,76854.47,0.0,0.865,0.00013,8.74341]
[1777362994294,42.69,76848.67,0.0,0.86426,0.00013,8.77521]
[1777362999333,42.69,76848.62,0.0,0.86427,0.00013,8.77505]
[1777363004365,42.69,76852.85,0.0,0.86482,0.00013,8.75121]
[1777363009400,42.69,76850.42,0.0,0.86453,0.00013,8.76348]
[1777363014434,42.68,76846.98,0.0,0.86412,0.00013,8.7812]
[1777363019470,42.68,76847.86,0.0,0.86426,0.00013,8.77515]
[1777363024505,42.67,76849.14,0.0,0.86445,0.00013,8.76696]
[1777363029539,42.67,76851.22,0.0,0.86474,0.00013,8.75448]
[1777363034574,42.66,76850.89,0.0,0.86472,0.00013,8.75534]
[1777363039609,42.66,76846.55,0.0,0.86419,0.00013,8.77809]
[1777363044644,42.65,76845.44,0.0,0.86408,0.00013,8.78308]
[1777363049680,42.65,76853.01,0.0,0.86506,0.00013,8.74031]
[1777363054717,42.65,76854.33,0.0,0.86533,0.00013,8.72561]
[1777363059750,42.64,76858.35,0.0,0.86587,0.00013,8.70186]
[1777363064786,42.64,76860.08,0.0,0.8661,0.00013,8.6917]
[1777363069827,42.63,76859.76,0.0,0.86607,0.00013,8.69298]
[1777363070924,42.63,76854.49,0.0,0.86541,0.00013,8.72201]
[1777363074862,42.63,76855.62,0.0,0.86556,0.00013,8.71544]
[1777363079899,42.63,76857.13,0.0,0.86575,0.00013,8.70716]
[1777363084934,42.63,76851.7,0.0,0.86507,0.00013,8.73667]
[1777363089969,42.63,76852.02,0.0,0.86513,0.00013,8.73398]
[1777363095004,42.62,76853.48,0.0,0.86534,0.00013,8.72491]
[1777363100046,42.62,76852.94,0.0,0.86529,0.00013,8.72692]
[1777363105076,42.62,76854.13,0.0,0.86547,0.00013,8.71942]
[1777363109103,42.61,76858.43,0.0,0.86602,0.00013,8.69513]
[1777363113130,42.61,76864.04,0.0,0.86682,0.00013,8.65709]
[1777363118165,42.61,76865.31,0.0,0.86699,0.00013,8.64962]
[1777363123201,42.61,76864.93,0.0,0.86696,0.00013,8.6511]
[1777363125215,42.61,76857.94,0.0,0.86608,0.00013,8.68928]
[1777363130250,42.6,76854.23,0.0,0.86564,0.00013,8.70882]
[1777363131257,42.6,76847.74,0.0,0.86482,0.00013,8.74438]
[1777363132263,42.6,76844.86,0.0,0.86446,0.00013,8.76014]
[1777363137387,42.6,76844.26,0.0,0.86439,0.00013,8.76312]
[1777363142335,42.6,76839.05,0.0,0.86373,0.00013,8.7915]
[1777363147460,42.6,76834.02,0.0,0.8631,0.00013,8.81862]
[1777363153411,42.59,76837.08,0.0,0.86352,0.00013,8.80087]
[1777363158447,42.59,76837.98,0.0,0.86365,0.00013,8.79515]
[1777363163482,42.59,76840.17,0.0,0.86394,0.00013,8.7823]
[1777363168516,42.58,76841.02,0.0,0.86407,0.00013,8.77682]
[1777363173553,42.58,76842.67,0.0,0.86438,0.00013,8.76028]
[1777363179596,42.58,76843.41,0.0,0.86449,0.00013,8.75528]
[1777363184631,42.57,76843.35,0.0,0.8645,0.00013,8.75481]
[1777363189666,42.57,76841.62,0.0,0.8643,0.00013,8.76349]
[1777363194701,42.57,76840.21,0.0,0.86414,0.00013,8.77047]
[1777363199741,42.56,76842.97,0.0,0.86451,0.00013,8.75435]
[1777363200555,42.56,76842.97,0.0,0.86451,0.00013,8.75435]
[1777363202394,42.56,76877.16,0.0,0.86882,0.00012,8.56564]
[1777363200164,42.56,76877.16,0.0,0.86882,0.00012,8.56564]
[1777363207538,42.56,76877.16,0.0,0.86882,0.00012,8.56564]
[1777363211619,42.56,76882.76,0.0,0.86952,0.00012,8.53488]
[1777363211826,42.56,76854.9,0.0,0.86604,0.00013,8.68811]
[1777363216879,42.56,76853.05,0.0,0.8658,0.00013,8.69831]
[1777363217971,42.56,76840.85,0.0,0.86426,0.00013,8.76557]
[1777363220900,42.56,76832.02,0.0,0.86313,0.00013,8.81431]
[1777363222913,42.56,76823.58,0.0,0.86204,0.00013,8.86093]
[1777363225933,42.56,76817.06,0.0,0.8612,0.00013,8.89697]
[1777363230968,42.56,76820.17,0.0,0.8616,0.00013,8.87977]
[1777363233990,42.56,76826.4,0.0,0.86249,0.00013,8.83869]
[1777363238107,42.56,76818.53,0.0,0.86147,0.00013,8.88218]
[1777363244058,42.56,76815.56,0.0,0.86109,0.00013,8.8986]
[1777363249094,42.56,76811.16,0.0,0.86052,0.00013,8.92294]
[1777363251108,42.56,76808.01,0.0,0.86012,0.00013,8.94014]
[1777363256143,42.55,76814.16,0.0,0.86094,0.00013,8.90506]
[1777363260171,42.55,76809.1,0.0,0.8603,0.00013,8.93224]
[1777363265213,42.55,76813.44,0.0,0.86089,0.00013,8.90729]
[1777363270249,42.54,76816.24,0.0,0.86127,0.00013,8.89092]
[1777363275284,42.54,76817.74,0.0,0.86148,0.00013,8.88179]
[1777363280319,42.54,76814.96,0.0,0.86114,0.00013,8.89623]
[1777363285354,42.53,76809.95,0.0,0.86052,0.00013,8.92285]
[1777363288377,42.53,76816.03,0.0,0.86132,0.00013,8.88851]
[1777363292402,42.53,76822.01,0.0,0.8622,0.00013,8.84795]
[1777363294418,42.52,76827.19,0.0,0.86287,0.00013,8.81902]
[1777363299451,42.52,76836.52,0.0,0.86408,0.00013,8.76692]
[1777363303479,42.52,76830.79,0.0,0.86335,0.00013,8.79833]
[1777363304486,42.52,76825.56,0.0,0.86268,0.00013,8.82712]
[1777363309522,42.52,76823.87,0.0,0.86248,0.00013,8.83574]
[1777363314556,42.51,76826.12,0.0,0.86278,0.00013,8.82271]
[1777363319591,42.51,76826.02,0.0,0.86278,0.00013,8.8228]
[1777363324630,42.51,76828.08,0.0,0.86306,0.00013,8.81076]
[1777363329666,42.51,76830.45,0.0,0.86339,0.00013,8.79649]
[1777363334701,42.5,76832.14,0.0,0.86363,0.00013,8.78603]
[1777363339735,42.5,76830.73,0.0,0.86348,0.00013,8.79273]
[1777363344772,42.49,76830.2,0.0,0.86344,0.00013,8.79445]
[1777363349805,42.49,76832.24,0.0,0.86373,0.00013,8.78188]
[1777363354840,42.48,76833.27,0.0,0.86397,0.00013,8.76828]
[1777363359875,42.48,76831.39,0.0,0.86376,0.00013,8.77741]
[1777363364910,42.47,76838.59,0.0,0.8647,0.00013,8.73632]
[1777363369023,42.47,76842.68,0.0,0.86524,0.00013,8.71289]
[1777363374981,42.46,76839.13,0.0,0.86482,0.00013,8.73125]
[1777363380023,42.46,76836.82,0.0,0.86455,0.00013,8.74292]
[1777363385059,42.45,76835.79,0.0,0.86445,0.00013,8.74725]
[1777363389164,42.45,76830.8,0.0,0.86383,0.00013,8.77384]
[1777363395124,42.44,76829.22,0.0,0.86367,0.00013,8.78107]
[1777363400158,42.44,76830.17,0.0,0.86382,0.00013,8.77453]
[1777363405193,42.43,76832.63,0.0,0.86416,0.00013,8.75967]
[1777363410229,42.43,76833.78,0.0,0.86432,0.00013,8.75276]
[1777363415264,42.43,76830.99,0.0,0.86404,0.00013,8.76166]
[1777363416272,42.43,76825.53,0.0,0.86334,0.00013,8.7919]
[1777363417278,42.43,76819.19,0.0,0.86252,0.00013,8.82709]
[1777363418285,42.43,76807.19,0.0,0.86097,0.00013,8.89361]
[1777363419377,42.43,76801.62,0.0,0.86025,0.00013,8.92447]
[1777363424326,42.43,76795.28,0.0,0.85942,0.00013,8.95939]
[1777363427348,42.43,76800.32,0.0,0.86008,0.00013,8.93131]
[1777363429446,42.43,76805.52,0.0,0.86076,0.00013,8.90249]
[1777363433406,42.43,76808.8,0.0,0.86118,0.00013,8.88454]
[1777363435420,42.43,76814.02,0.0,0.86185,0.00013,8.85582]
[1777363437437,42.43,76818.22,0.0,0.86239,0.00013,8.83287]
[1777363441461,42.44,76823.23,0.0,0.86302,0.00013,8.80596]
[1777363446499,42.44,76819.05,0.0,0.86245,0.00013,8.83027]
[1777363449586,42.44,76808.69,0.0,0.86108,0.00013,8.88893]
[1777363455560,42.45,76808.3,0.0,0.86098,0.00013,8.89342]
[1777363460595,42.46,76807.48,0.0,0.86083,0.00013,8.89989]
[1777363465629,42.47,76807.37,0.0,0.86077,0.00013,8.90244]
[1777363470664,42.48,76810.11,0.0,0.86108,0.00013,8.88924]
[1777363472679,42.48,76804.16,0.0,0.86037,0.00013,8.9163]
[1777363477714,42.49,76800.46,0.0,0.85985,0.00013,8.93852]
[1777363482748,42.5,76797.87,0.0,0.85946,0.00013,8.95479]
[1777363484763,42.5,76791.99,0.0,0.85868,0.00013,8.98811]
[1777363485770,42.5,76784.79,0.0,0.85772,0.00013,9.02834]
[1777363490805,42.51,76781.96,0.0,0.85731,0.00013,9.04557]
[1777363495841,42.51,76782.71,0.0,0.85737,0.00013,9.043]
[1777363498865,42.52,76776.78,0.0,0.85657,0.00013,9.07684]
[1777363499937,42.52,76770.57,0.0,0.85573,0.00013,9.1116]
[1777363502896,42.52,76768.37,0.0,0.85542,0.00013,9.12459]
[1777363505913,42.53,76763.95,0.0,0.85482,0.00013,9.14977]
[1777363510948,42.53,76763.18,0.0,0.85469,0.00013,9.15499]
[1777363512963,42.53,76768.89,0.0,0.85545,0.00013,9.12366]
[1777363517998,42.54,76767.09,0.0,0.85518,0.00013,9.13473]
[1777363520080,42.54,76776.86,0.0,0.85647,0.00013,9.08095]
[1777363522025,42.54,76779.59,0.0,0.85682,0.00013,9.06635]
[1777363527061,42.55,76780.0,0.0,0.85684,0.00013,9.06569]
[1777363532097,42.55,76783.51,0.0,0.85734,0.00013,9.04124]
[1777363537131,42.56,76782.24,0.0,0.85714,0.00013,9.04998]
[1777363542165,42.57,76782.62,0.0,0.85715,0.00013,9.0495]
[1777363547204,42.58,76779.68,0.0,0.85672,0.00013,9.06761]
[1777363552237,42.58,76781.18,0.0,0.85688,0.00013,9.06072]
[1777363557273,42.59,76781.1,0.0,0.85684,0.00013,9.06257]
[1777363562306,42.59,76782.57,0.0,0.857,0.00013,9.05587]
[1777363567341,42.6,76781.14,0.0,0.85678,0.00013,9.06526]
[1777363572378,42.61,76777.13,0.0,0.85621,0.00013,9.08892]
[1777363574391,42.61,76767.34,0.0,0.8549,0.00013,9.1436]
[1777363579426,42.61,76762.0,0.0,0.85415,0.00013,9.17479]
[1777363580503,42.62,76756.09,0.0,0.85335,0.00013,9.20786]
[1777363582448,42.62,76751.55,0.0,0.85272,0.00013,9.23357]
[1777363587483,42.62,76755.51,0.0,0.85322,0.00013,9.21291]
[1777363590572,42.63,76762.46,0.0,0.85414,0.00013,9.17519]
[1777363596545,42.63,76764.69,0.0,0.85448,0.00013,9.15795]
[1777363601581,42.64,76760.72,0.0,0.85391,0.00013,9.1813]
[1777363606616,42.65,76761.09,0.0,0.85393,0.00013,9.18057]
[1777363611651,42.65,76762.62,0.0,0.8541,0.00013,9.17344]
[1777363616686,42.66,76762.88,0.0,0.85411,0.00013,9.17333]
[1777363621722,42.66,76764.79,0.0,0.85434,0.00013,9.16391]
[1777363626757,42.67,76768.02,0.0,0.85475,0.00013,9.14686]
[1777363631791,42.67,76767.33,0.0,0.85464,0.00013,9.15116]
[1777363632798,42.67,76761.23,0.0,0.85383,0.00013,9.18497]
[1777363637833,42.67,76763.84,0.0,0.85417,0.00013,9.17073]
[1777363643876,42.67,76763.77,0.0,0.85415,0.00013,9.17142]
[1777363646898,42.67,76769.33,0.0,0.85489,0.00013,9.14089]
[1777363651932,42.67,76768.11,0.0,0.8548,0.00013,9.14137]
[1777363656967,42.68,76768.33,0.0,0.85482,0.00013,9.14059]
[1777363662001,42.68,76768.16,0.0,0.85479,0.00013,9.14195]
[1777363667037,42.68,76768.4,0.0,0.85482,0.00013,9.14081]
[1777363672073,42.68,76768.31,0.0,0.85481,0.00013,9.14116]
[1777363676101,42.68,76773.8,0.0,0.85554,0.00013,9.11077]
[1777363679122,42.68,76777.61,0.0,0.85604,0.00013,9.08982]
[1777363684156,42.68,76779.39,0.0,0.85627,0.00013,9.08031]
[1777363689191,42.68,76780.64,0.0,0.85642,0.00013,9.07386]
[1777363694227,42.68,76780.97,0.0,0.85645,0.00013,9.07266]
[1777363699266,42.69,76781.92,0.0,0.85656,0.00013,9.06809]
[1777363701344,42.69,76795.02,0.0,0.85829,0.00013,8.99576]
[1777363702283,42.69,76795.02,0.0,0.85829,0.00013,8.99586]
[1777363707319,42.69,76798.12,0.0,0.85868,0.00013,8.97937]
[1777363712354,42.69,76802.87,0.0,0.85936,0.00013,8.94748]
[1777363717388,42.7,76806.66,0.0,0.85983,0.00013,8.92765]
[1777363720410,42.7,76813.58,0.0,0.86072,0.00013,8.88953]
[1777363725444,42.7,76817.18,0.0,0.86117,0.00013,8.87045]
[1777363729472,42.71,76810.28,0.0,0.86026,0.00013,8.90938]
[1777363735514,42.71,76808.14,0.0,0.85995,0.00013,8.92234]
[1777363740550,42.71,76807.89,0.0,0.8599,0.00013,8.92468]
[1777363745586,42.72,76807.77,0.0,0.85986,0.00013,8.92629]
[1777363747606,42.72,76798.45,0.0,0.85864,0.00013,8.978]
[1777363748607,42.72,76792.42,0.0,0.85784,0.00013,9.01135]
[1777363753645,42.72,76793.71,0.0,0.85801,0.00013,9.00461]
[1777363755659,42.72,76787.27,0.0,0.85716,0.00013,9.04027]
[1777363760694,42.72,76786.69,0.0,0.85708,0.00013,9.04358]
[1777363763715,42.72,76781.2,0.0,0.85634,0.00013,9.07419]
[1777363766737,42.73,76774.95,0.0,0.85551,0.00013,9.10907]
[1777363771842,42.73,76774.21,0.0,0.85549,0.00013,9.10664]
[1777363777813,42.73,76773.85,0.0,0.85544,0.00013,9.10863]
[1777363781912,42.73,76782.6,0.0,0.8566,0.00013,9.0603]
[1777363787882,42.73,76782.47,0.0,0.85658,0.00013,9.06092]
[1777363792919,42.73,76781.18,0.0,0.85642,0.00013,9.06798]
[1777363798960,42.72,76779.76,0.0,0.85623,0.00013,9.07576]
[1777363800973,42.72,76773.01,0.0,0.85534,0.00013,9.11296]
[1777363801981,42.72,76767.45,0.0,0.85459,0.00013,9.1437]
[1777363807017,42.72,76767.4,0.0,0.85459,0.00013,9.14401]
[1777363812127,42.72,76770.18,0.0,0.85496,0.00013,9.1286]
[1777363818092,42.72,76769.79,0.0,0.85492,0.00013,9.13022]
[1777363823127,42.72,76769.08,0.0,0.85484,0.00013,9.13369]
[1777363828165,42.72,76770.36,0.0,0.85502,0.00013,9.12616]
[1777363833201,42.72,76768.67,0.0,0.85489,0.00013,9.12831]
[1777363838234,42.71,76769.26,0.0,0.85498,0.00013,9.12449]
[1777363845287,42.71,76770.48,0.0,0.85516,0.00013,9.11693]
[1777363850319,42.71,76771.78,0.0,0.85535,0.00013,9.10921]
[1777363855354,42.71,76772.8,0.0,0.85549,0.00013,9.10306]
[1777363860389,42.7,76773.05,0.0,0.85554,0.00013,9.10124]
[1777363862479,42.7,76780.28,0.0,0.8565,0.00013,9.06112]
[1777363864417,42.7,76781.56,0.0,0.85667,0.00013,9.05398]
[1777363870458,42.7,76779.69,0.0,0.85643,0.00013,9.0642]
[1777363875496,42.7,76779.17,0.0,0.85636,0.00013,9.06698]
[1777363880529,42.7,76778.33,0.0,0.85625,0.00013,9.07157]
[1777363885565,42.7,76772.98,0.0,0.85554,0.00013,9.101]
[1777363890598,42.7,76769.32,0.0,0.85506,0.00013,9.12086]
[1777363895634,42.7,76768.79,0.0,0.85508,0.00013,9.11677]
[1777363900669,42.7,76770.1,0.0,0.85527,0.00013,9.10921]
[1777363905708,42.7,76765.53,0.0,0.85466,0.00013,9.13408]
[1777363907720,42.69,76759.21,0.0,0.85382,0.00013,9.1688]
[1777363912830,42.69,76758.24,0.0,0.85371,0.00013,9.17341]
[1777363918797,42.69,76759.76,0.0,0.85394,0.00013,9.164]
[1777363923832,42.68,76764.51,0.0,0.85459,0.00013,9.13695]
[1777363928867,42.68,76761.99,0.0,0.85427,0.00013,9.15017]
[1777363933902,42.68,76762.82,0.0,0.8544,0.00013,9.14477]
[1777363938937,42.67,76768.86,0.0,0.85523,0.00013,9.11065]
[1777363943972,42.67,76769.28,0.0,0.8553,0.00013,9.10775]
[1777363949007,42.67,76765.16,0.0,0.85476,0.00013,9.12997]
[1777363954042,42.67,76765.6,0.0,0.85492,0.00013,9.12015]
[1777363959076,42.66,76766.88,0.0,0.85511,0.00013,9.11236]
[1777363964111,42.66,76765.83,0.0,0.85498,0.00013,9.11745]
[1777363969147,42.66,76765.0,0.0,0.85489,0.00013,9.12124]
[1777363974182,42.65,76771.53,0.0,0.85578,0.00013,9.08436]
[1777363979217,42.65,76773.09,0.0,0.856,0.00013,9.07521]
[1777363984253,42.65,76772.43,0.0,0.85592,0.00013,9.07841]
[1777363989287,42.65,76773.25,0.0,0.85604,0.00013,9.07345]
[1777363990294,42.65,76782.71,0.0,0.8573,0.00013,9.02111]
[1777363991305,42.65,76791.52,0.0,0.85845,0.00013,8.97247]
[1777363996340,42.65,76792.79,0.0,0.85861,0.00013,8.96592]
[1777364001372,42.65,76792.47,0.0,0.85856,0.00013,8.96821]
[1777364006408,42.65,76788.27,0.0,0.85799,0.00013,8.99182]
[1777364011443,42.66,76787.32,0.0,0.85794,0.00013,8.99077]
[1777364016478,42.66,76787.67,0.0,0.85798,0.00013,8.98908]
[1777364021513,42.66,76789.47,0.0,0.85821,0.00013,8.97944]
[1777364026549,42.66,76790.51,0.0,0.85836,0.00013,8.97326]
[1777364031583,42.65,76800.32,0.0,0.85969,0.00013,8.91734]
[1777364034605,42.65,76802.18,0.0,0.85995,0.00013,8.90638]
[1777364039639,42.64,76803.32,0.0,0.86012,0.00013,8.89895]
[1777364044674,42.64,76803.42,0.0,0.86016,0.00013,8.89732]
[1777364048707,42.63,76813.23,0.0,0.86145,0.00013,8.84235]
[1777364050715,42.63,76824.45,0.0,0.86291,0.00013,8.78014]
[1777364055751,42.63,76822.34,0.0,0.86264,0.00013,8.79154]
[1777364060786,42.63,76822.12,0.0,0.86262,0.00013,8.7925]
[1777364065821,42.63,76813.04,0.0,0.86145,0.00013,8.84223]
[1777364067835,42.63,76807.81,0.0,0.86078,0.00013,8.87097]
[1777364072869,42.62,76808.33,0.0,0.86095,0.00013,8.86053]
[1777364077905,42.62,76808.69,0.0,0.86101,0.00013,8.85788]
[1777364082940,42.62,76811.4,0.0,0.86138,0.00013,8.84234]
[1777364087974,42.62,76812.89,0.0,0.86158,0.00013,8.83362]
[1777364093010,42.62,76814.12,0.0,0.86175,0.00013,8.82653]
[1777364098045,42.61,76811.79,0.0,0.86145,0.00013,8.83897]
[1777364103081,42.61,76810.76,0.0,0.86133,0.00013,8.84425]
[1777364108117,42.61,76808.52,0.0,0.86105,0.00013,8.85613]
[1777364113153,42.61,76809.65,0.0,0.8612,0.00013,8.84984]
[1777364117180,42.61,76814.9,0.0,0.86188,0.00013,8.82069]
[1777364122215,42.61,76815.0,0.0,0.8619,0.00013,8.81993]
[1777364127249,42.61,76812.36,0.0,0.86156,0.00013,8.83452]
[1777364132285,42.61,76809.63,0.0,0.86129,0.00013,8.84259]
[1777364137320,42.61,76805.17,0.0,0.86072,0.00013,8.86701]
[1777364142354,42.61,76809.9,0.0,0.86133,0.00013,8.84112]
[1777364147389,42.61,76813.91,0.0,0.86185,0.00013,8.81881]
[1777364152428,42.61,76812.94,0.0,0.86173,0.00013,8.82392]
[1777364157459,42.6,76816.14,0.0,0.86215,0.00013,8.8061]
[1777364160480,42.6,76821.52,0.0,0.86284,0.00013,8.77638]
[1777364161487,42.6,76829.28,0.0,0.86385,0.00013,8.7333]
[1777364162495,42.6,76834.83,0.0,0.86456,0.00013,8.70257]
[1777364167533,42.6,76839.49,0.0,0.86517,0.00013,8.67631]
[1777364168537,42.6,76845.72,0.0,0.86596,0.00013,8.64194]
[1777364173572,42.6,76848.57,0.0,0.86633,0.00013,8.62606]
[1777364176594,42.6,76858.02,0.0,0.86752,0.00013,8.5741]
[1777364177608,42.6,76868.13,0.0,0.86878,0.00012,8.51869]
[1777364181629,42.6,76872.92,0.0,0.86937,0.00012,8.49303]
[1777364186665,42.61,76870.15,0.0,0.86898,0.00012,8.51023]
[1777364191699,42.62,76870.65,0.0,0.86904,0.00012,8.5043]
[1777364196736,42.63,76873.68,0.0,0.86938,0.00012,8.48967]
[1777364200765,42.64,76881.18,0.0,0.87029,0.00012,8.44937]
[1777364205799,42.64,76883.68,0.0,0.87058,0.00012,8.43676]
[1777364210833,42.64,76884.95,0.0,0.87071,0.00012,8.4307]
[1777364215867,42.66,76889.24,0.0,0.87116,0.00012,8.41092]
[1777364220903,42.67,76890.47,0.0,0.87123,0.00012,8.40793]
[1777364222916,42.68,76884.63,0.0,0.87048,0.00012,8.44117]
[1777364227952,42.68,76888.18,0.0,0.8709,0.00012,8.42247]
[1777364232987,42.69,76891.76,0.0,0.87132,0.00012,8.40402]
[1777364238022,42.69,76887.36,0.0,0.87076,0.00012,8.42887]
[1777364243056,42.69,76884.02,0.0,0.87035,0.00012,8.44713]
[1777364248093,42.69,76880.01,0.0,0.86985,0.00012,8.46912]
[1777364253127,42.69,76877.07,0.0,0.86957,0.00012,8.47844]
[1777364258162,42.69,76878.51,0.0,0.86975,0.00012,8.47053]
[1777364263197,42.69,76878.12,0.0,0.8697,0.00012,8.47273]
[1777364268231,42.69,76880.72,0.0,0.87002,0.00012,8.45862]
[1777364273267,42.69,76884.45,0.0,0.87046,0.00012,8.43913]
[1777364278302,42.7,76889.24,0.0,0.87104,0.00012,8.41337]
[1777364281323,42.7,76895.54,0.0,0.87182,0.00012,8.37898]
[1777364282331,42.7,76901.88,0.0,0.87259,0.00012,8.34438]
[1777364283338,42.69,76904.21,0.0,0.87288,0.00012,8.33139]
[1777364286357,42.69,76908.83,0.0,0.87346,0.00012,8.30533]
[1777364289379,42.69,76913.94,0.0,0.87409,0.00012,8.27717]
[1777364292401,42.69,76908.77,0.0,0.87347,0.00012,8.30487]
[1777364294419,42.69,76902.89,0.0,0.87277,0.00012,8.33654]
[1777364299452,42.68,76900.73,0.0,0.87253,0.00012,8.34713]
[1777364304487,42.68,76901.54,0.0,0.87265,0.00012,8.34148]
[1777364309522,42.67,76896.97,0.0,0.87212,0.00012,8.36516]
[1777364313549,42.67,76891.82,0.0,0.87159,0.00012,8.3857]
[1777364315564,42.67,76885.89,0.0,0.87087,0.00012,8.4179]
[1777364318585,42.67,76884.31,0.0,0.87067,0.00012,8.42651]
[1777364323620,42.67,76884.13,0.0,0.87064,0.00012,8.42782]
[1777364328656,42.67,76886.55,0.0,0.87094,0.00012,8.41485]
[1777364333689,42.67,76886.85,0.0,0.87097,0.00012,8.41357]
[1777364338725,42.67,76885.55,0.0,0.8708,0.00012,8.42104]
[1777364343760,42.67,76880.36,0.0,0.87015,0.00012,8.44981]
[1777364347790,42.67,76874.92,0.0,0.86947,0.00012,8.47961]
[1777364352825,42.67,76872.95,0.0,0.86923,0.00012,8.49038]
[1777364357860,42.67,76871.96,0.0,0.8691,0.00012,8.4958]
[1777364362895,42.67,76871.16,0.0,0.869,0.00012,8.50021]
[1777364367931,42.67,76868.16,0.0,0.86863,0.00012,8.51667]
[1777364372967,42.67,76867.38,0.0,0.86861,0.00012,8.51426]
[1777364378007,42.67,76861.3,0.0,0.86785,0.00013,8.54766]
[1777364380022,42.67,76856.49,0.0,0.86725,0.00013,8.57398]
[1777364384047,42.67,76850.18,0.0,0.86646,0.00013,8.6084]
[1777364386153,42.67,76848.87,0.0,0.8663,0.00013,8.61516]
[1777364390091,42.67,76854.15,0.0,0.86697,0.00013,8.58587]
[1777364395124,42.67,76853.93,0.0,0.86697,0.00013,8.58602]
[1777364400161,42.66,76853.2,0.0,0.86691,0.00013,8.58852]
[1777364405196,42.65,76855.75,0.0,0.86727,0.00013,8.57299]
[1777364410231,42.65,76855.82,0.0,0.86732,0.00013,8.57084]
[1777364415265,42.64,76855.93,0.0,0.86736,0.00013,8.56906]
[1777364420301,42.64,76859.51,0.0,0.86784,0.00013,8.54799]
[1777364423322,42.63,76864.29,0.0,0.86846,0.00013,8.52076]
[1777364428360,42.63,76866.05,0.0,0.8687,0.00013,8.51004]
[1777364432385,42.62,76871.2,0.0,0.86945,0.00012,8.47435]
[1777364436506,42.62,76883.55,0.0,0.87099,0.00012,8.40621]
[1777364441448,42.62,76890.21,0.0,0.87182,0.00012,8.36956]
[1777364443462,42.6,76892.28,0.0,0.87218,0.00012,8.35329]
[1777364448500,42.58,76894.52,0.0,0.87256,0.00012,8.336]
[1777364451518,42.58,76899.78,0.0,0.87322,0.00012,8.30666]
[1777364456646,42.57,76894.31,0.0,0.87257,0.00012,8.33562]
[1777364458566,42.57,76888.33,0.0,0.87185,0.00012,8.36785]
[1777364463601,42.57,76886.2,0.0,0.87162,0.00012,8.37811]
[1777364468636,42.56,76886.43,0.0,0.87168,0.00012,8.3754]
[1777364473672,42.56,76887.07,0.0,0.87179,0.00012,8.37052]
[1777364478708,42.55,76884.32,0.0,0.87148,0.00012,8.38419]
[1777364483742,42.54,76887.3,0.0,0.87188,0.00012,8.36641]
[1777364488778,42.54,76887.13,0.0,0.87188,0.00012,8.36627]
[1777364493814,42.53,76889.23,0.0,0.87225,0.00012,8.34682]
[1777364498849,42.53,76890.5,0.0,0.87243,0.00012,8.33872]
[1777364502878,42.53,76884.28,0.0,0.87168,0.00012,8.37188]
[1777364507000,42.52,76879.92,0.0,0.87118,0.00012,8.39442]
[1777364511941,42.51,76873.01,0.0,0.87035,0.00012,8.43079]
[1777364513954,42.51,76866.89,0.0,0.8696,0.00012,8.46405]
[1777364518991,42.51,76865.57,0.0,0.86946,0.00013,8.47014]
[1777364524027,42.5,76865.22,0.0,0.86945,0.00013,8.47052]
[1777364529061,42.49,76863.63,0.0,0.8693,0.00013,8.47696]
[1777364531076,42.49,76857.29,0.0,0.86851,0.00013,8.51167]
[1777364532081,42.49,76855.02,0.0,0.86824,0.00013,8.52373]
[1777364537210,42.49,76859.61,0.0,0.86884,0.00013,8.49722]
[1777364543159,42.48,76864.23,0.0,0.86944,0.00013,8.47078]
[1777364544165,42.48,76869.84,0.0,0.87015,0.00012,8.43959]
[1777364547280,42.48,76870.76,0.0,0.87027,0.00012,8.43424]
[1777364553228,42.47,76869.59,0.0,0.87024,0.00012,8.43254]
[1777364558264,42.47,76867.34,0.0,0.86999,0.00012,8.44333]
[1777364563298,42.46,76869.46,0.0,0.87029,0.00012,8.43007]
[1777364568335,42.46,76869.53,0.0,0.87033,0.00012,8.42863]
[1777364573369,42.45,76865.92,0.0,0.8699,0.00012,8.44748]
[1777364577490,42.45,76860.93,0.0,0.8693,0.00013,8.47393]
[1777364581425,42.44,76854.96,0.0,0.86857,0.00013,8.50571]
[1777364586462,42.44,76855.73,0.0,0.8687,0.00013,8.50008]
[1777364591496,42.43,76859.07,0.0,0.86916,0.00013,8.47967]
[1777364596531,42.42,76858.98,0.0,0.8692,0.00013,8.47829]
[1777364601566,42.41,76859.58,0.0,0.86932,0.00013,8.47274]
[1777364606602,42.41,76858.96,0.0,0.86928,0.00013,8.47468]
[1777364611637,42.4,76858.16,0.0,0.8693,0.00013,8.47054]
[1777364616671,42.39,76857.32,0.0,0.86924,0.00013,8.47314]
[1777364617770,42.39,76851.2,0.0,0.86847,0.00013,8.50691]
[1777364620699,42.39,76852.12,0.0,0.8686,0.00013,8.50098]
[1777364625735,42.38,76852.57,0.0,0.86869,0.00013,8.49721]
[1777364630770,42.37,76853.24,0.0,0.86882,0.00013,8.49149]
[1777364635805,42.37,76853.45,0.0,0.86889,0.00013,8.48836]
[1777364640839,42.36,76852.0,0.0,0.86875,0.00013,8.4944]
[1777364645875,42.35,76853.15,0.0,0.86893,0.00013,8.4865]
[1777364650909,42.34,76853.07,0.0,0.86896,0.00013,8.48503]
[1777364655945,42.34,76850.13,0.0,0.86864,0.00013,8.49927]
[1777364660980,42.33,76848.3,0.0,0.86846,0.00013,8.50691]
[1777364667022,42.32,76847.17,0.0,0.86837,0.00013,8.51104]
[1777364672058,42.31,76846.04,0.0,0.86835,0.00013,8.5085]
[1777364677098,42.3,76847.66,0.0,0.8686,0.00013,8.49751]
[1777364682131,42.29,76847.47,0.0,0.86862,0.00013,8.49664]
[1777364687166,42.29,76842.5,0.0,0.86804,0.00013,8.52225]
[1777364689181,42.28,76837.82,0.0,0.86747,0.00013,8.54713]
[1777364694216,42.28,76834.84,0.0,0.86711,0.00013,8.56266]
[1777364699255,42.27,76831.41,0.0,0.86671,0.00013,8.58009]
[1777364705296,42.26,76832.32,0.0,0.86689,0.00013,8.57189]
[1777364710331,42.25,76833.19,0.0,0.86704,0.00013,8.56561]
[1777364715366,42.25,76832.94,0.0,0.86704,0.00013,8.56552]
[1777364720401,42.24,76832.13,0.0,0.86697,0.00013,8.56853]
[1777364725436,42.23,76830.71,0.0,0.86682,0.00013,8.57491]
[1777364726443,42.23,76824.47,0.0,0.86604,0.00013,8.60895]
[1777364727450,42.23,76821.51,0.0,0.86566,0.00013,8.62504]
[1777364732485,42.22,76821.29,0.0,0.86577,0.00013,8.61731]
[1777364737522,42.21,76821.53,0.0,0.86583,0.00013,8.61448]
[1777364742557,42.21,76822.25,0.0,0.86597,0.00013,8.60858]
[1777364747592,42.2,76823.17,0.0,0.86613,0.00013,8.6016]
[1777364752627,42.19,76825.15,0.0,0.86643,0.00013,8.58877]
[1777364757661,42.18,76832.0,0.0,0.86735,0.00013,8.54868]
[1777364762698,42.18,76831.57,0.0,0.86732,0.00013,8.54988]
[1777364767732,42.17,76831.99,0.0,0.86741,0.00013,8.54607]
[1777364772767,42.17,76830.52,0.0,0.86725,0.00013,8.55277]
[1777364777802,42.16,76830.26,0.0,0.86725,0.00013,8.55272]
[1777364782836,42.15,76829.35,0.0,0.86717,0.00013,8.55628]
[1777364787872,42.15,76828.53,0.0,0.8671,0.00013,8.55934]
[1777364792906,42.14,76827.9,0.0,0.86715,0.00013,8.55417]
[1777364799035,42.13,76828.27,0.0,0.86726,0.00013,8.54896]
[1777364804991,42.11,76827.59,0.0,0.86725,0.00013,8.54962]
[1777364810026,42.1,76827.84,0.0,0.86735,0.00013,8.54514]
[1777364815066,42.09,76843.56,0.0,0.8694,0.00013,8.45533]
[1777364820097,42.09,76845.41,0.0,0.86968,0.00013,8.44321]
[1777364826137,42.08,76845.39,0.0,0.86972,0.00013,8.44117]
[1777364831173,42.07,76846.01,0.0,0.86983,0.00013,8.43667]
[1777364836207,42.07,76846.82,0.0,0.86995,0.00013,8.43133]
[1777364839315,42.07,76857.56,0.0,0.8713,0.00013,8.3714]
[1777364840235,42.07,76857.56,0.0,0.87132,0.00013,8.37087]
[1777364843257,42.06,76868.1,0.0,0.87265,0.00012,8.31183]
[1777364844265,42.06,76876.19,0.0,0.87365,0.00012,8.26695]
[1777364845283,42.06,76882.89,0.0,0.87448,0.00012,8.22987]
[1777364850308,42.06,76887.78,0.0,0.87508,0.00012,8.20284]
[1777364854336,42.06,76894.52,0.0,0.87598,0.00012,8.15909]
[1777364857358,42.06,76899.63,0.0,0.8766,0.00012,8.13123]
[1777364862393,42.07,76897.61,0.0,0.87634,0.00012,8.14286]
[1777364867427,42.07,76895.91,0.0,0.87613,0.00012,8.15269]
[1777364872462,42.07,76891.69,0.0,0.8756,0.00012,8.1764]
[1777364874476,42.07,76886.96,0.0,0.87502,0.00012,8.2026]
[1777364879596,42.07,76888.39,0.0,0.87519,0.00012,8.1948]
[1777364885556,42.07,76889.08,0.0,0.87527,0.00012,8.19122]
[1777364890590,42.07,76891.45,0.0,0.87556,0.00012,8.17838]
[1777364895627,42.07,76890.59,0.0,0.87544,0.00012,8.1836]
[1777364900661,42.08,76891.5,0.0,0.87555,0.00012,8.17891]
[1777364905695,42.08,76891.36,0.0,0.87552,0.00012,8.17995]
[1777364910734,42.08,76893.67,0.0,0.8758,0.00012,8.16765]
[1777364916774,42.08,76893.58,0.0,0.87585,0.00012,8.16214]
[1777364921809,42.08,76902.71,0.0,0.87695,0.00012,8.11264]
[1777364922824,42.08,76908.25,0.0,0.87762,0.00012,8.08215]
[1777364925845,42.09,76911.84,0.0,0.87803,0.00012,8.06329]
[1777364929951,42.09,76920.14,0.0,0.87902,0.00012,8.01839]
[1777364931878,42.09,76924.13,0.0,0.87948,0.00012,7.99735]
[1777364936914,42.1,76925.32,0.0,0.87958,0.00012,7.99246]
[1777364941949,42.11,76923.61,0.0,0.87935,0.00012,8.00316]
[1777364946984,42.11,76925.83,0.0,0.87958,0.00012,7.99257]
[1777364952019,42.17,76925.37,0.0,0.8792,0.00012,8.01065]
[1777364957056,42.24,76925.26,0.0,0.87883,0.00012,8.0275]
[1777364962090,42.25,76924.37,0.0,0.87866,0.00012,8.03544]
[1777364964103,42.26,76918.14,0.0,0.87786,0.00012,8.07212]
[1777364968134,42.27,76926.02,0.0,0.87875,0.00012,8.03168]
[1777364973167,42.27,76926.89,0.0,0.87891,0.00012,8.02145]
[1777364978202,42.28,76932.4,0.0,0.87954,0.00012,7.99264]
[1777364983236,42.28,76932.92,0.0,0.87957,0.00012,7.99128]
[1777364986258,42.29,76926.07,0.0,0.87873,0.00012,8.02953]
[1777364991293,42.29,76927.72,0.0,0.8789,0.00012,8.02171]
[1777364996327,42.3,76928.58,0.0,0.87898,0.00012,8.0183]
[1777365000503,42.3,76936.96,0.0,0.87995,0.00012,7.97363]
[1777365002379,42.3,76943.33,0.0,0.8807,0.00012,7.93911]
[1777365004390,42.3,76936.35,0.0,0.87987,0.00012,7.97741]
[1777365009428,42.31,76937.9,0.0,0.88004,0.00012,7.96961]
[1777365010545,42.31,76945.18,0.0,0.8809,0.00012,7.92997]
[1777365016476,42.31,76942.34,0.0,0.88056,0.00012,7.94573]
[1777365021512,42.31,76940.8,0.0,0.88037,0.00012,7.95427]
[1777365026547,42.31,76937.21,0.0,0.87995,0.00012,7.97396]
[1777365031581,42.31,76933.73,0.0,0.87962,0.00012,7.98599]
[1777365036618,42.3,76937.35,0.0,0.88006,0.00012,7.96564]
[1777365041653,42.3,76939.81,0.0,0.88037,0.00012,7.95171]
[1777365046688,42.3,76938.13,0.0,0.88017,0.00012,7.96056]
[1777365051723,42.3,76937.72,0.0,0.88014,0.00012,7.96225]
[1777365056757,42.3,76940.54,0.0,0.88049,0.00012,7.94612]
[1777365059779,42.29,76948.2,0.0,0.88144,0.00012,7.90226]
[1777365064818,42.28,76948.28,0.0,0.88146,0.00012,7.90116]
[1777365069849,42.28,76948.45,0.0,0.8815,0.00012,7.89943]
[1777365074884,42.28,76951.85,0.0,0.88192,0.00012,7.88]
[1777365079919,42.28,76950.84,0.0,0.88182,0.00012,7.88471]
[1777365084954,42.27,76954.79,0.0,0.88229,0.00012,7.86259]
[1777365089988,42.27,76956.08,0.0,0.88246,0.00012,7.85472]
[1777365095024,42.27,76954.01,0.0,0.88232,0.00012,7.85863]
[1777365100058,42.26,76952.66,0.0,0.88217,0.00012,7.86515]
[1777365105094,42.26,76954.36,0.0,0.88239,0.00012,7.85524]
[1777365110129,42.26,76950.62,0.0,0.88196,0.00012,7.87491]
[1777365111260,42.26,76935.33,0.0,0.88016,0.00012,7.95809]
[1777365112143,42.26,76935.87,0.0,0.88023,0.00012,7.95495]
[1777365115165,42.25,76929.29,0.0,0.87946,0.00012,7.99004]
[1777365119193,42.25,76923.61,0.0,0.87881,0.00012,8.02009]
[1777365121331,42.25,76910.32,0.0,0.87721,0.00012,8.09284]
[1777365122216,42.25,76910.32,0.0,0.87721,0.00012,8.09275]
[1777365123222,42.25,76904.74,0.0,0.87654,0.00012,8.12322]
[1777365128258,42.24,76903.36,0.0,0.87639,0.00012,8.12967]
[1777365133292,42.24,76905.33,0.0,0.87666,0.00012,8.11771]
[1777365135308,42.24,76897.95,0.0,0.87577,0.00012,8.15791]
[1777365136314,42.24,76888.42,0.0,0.87461,0.00012,8.21008]
[1777365138328,42.24,76881.85,0.0,0.87381,0.00012,8.24567]
[1777365143362,42.23,76883.5,0.0,0.87405,0.00012,8.23515]
[1777365148398,42.22,76880.07,0.0,0.87365,0.00012,8.25258]
[1777365153435,42.22,76879.06,0.0,0.87364,0.00012,8.25019]
[1777365158467,42.21,76879.17,0.0,0.87369,0.00012,8.24775]
[1777365161616,42.21,76870.37,0.0,0.87263,0.00012,8.29529]
[1777365167533,42.2,76867.28,0.0,0.8723,0.00012,8.30993]
[1777365169546,42.2,76874.63,0.0,0.87322,0.00012,8.26891]
[1777365170554,42.19,76875.98,0.0,0.8734,0.00012,8.26066]
[1777365171686,42.19,76864.19,0.0,0.87194,0.00012,8.32543]
[1777365172568,42.19,76864.19,0.0,0.87195,0.00012,8.32505]
[1777365177603,42.18,76860.27,0.0,0.87151,0.00013,8.34473]
[1777365181758,42.18,76853.0,0.0,0.87063,0.00013,8.38328]
[1777365187676,42.16,76853.32,0.0,0.87074,0.00013,8.37873]
[1777365192709,42.15,76850.72,0.0,0.87046,0.00013,8.39072]
[1777365197744,42.14,76850.72,0.0,0.87052,0.00013,8.38819]
[1777365202782,42.14,76855.48,0.0,0.87116,0.00013,8.3598]
[1777365207814,42.12,76857.13,0.0,0.87143,0.00013,8.34771]
[1777365212850,42.12,76858.78,0.0,0.87177,0.00013,8.32992]
[1777365217886,42.1,76856.26,0.0,0.87152,0.00013,8.34094]
[1777365222919,42.09,76857.68,0.0,0.87175,0.00013,8.33057]
[1777365226947,42.07,76851.43,0.0,0.8711,0.00013,8.3592]
[1777365228962,42.01,76848.81,0.0,0.87111,0.00013,8.35828]
[1777365233997,41.98,76849.72,0.0,0.87139,0.00013,8.34609]
[1777365239031,41.97,76848.05,0.0,0.87124,0.00013,8.35242]
[1777365244067,41.96,76845.76,0.0,0.87101,0.00013,8.36254]
[1777365249102,41.95,76849.24,0.0,0.8715,0.00013,8.34089]
[1777365252258,41.94,76857.28,0.0,0.87256,0.00013,8.29406]
[1777365254137,41.94,76866.78,0.0,0.87375,0.00012,8.24093]
[1777365255144,41.94,76873.63,0.0,0.87461,0.00012,8.20263]
[1777365256151,41.93,76872.64,0.0,0.8745,0.00012,8.20751]
[1777365258164,41.93,76882.36,0.0,0.87571,0.00012,8.15307]
[1777365263200,41.93,76878.24,0.0,0.87523,0.00012,8.17461]
[1777365268235,41.92,76870.22,0.0,0.87426,0.00012,8.21806]
[1777365273270,41.92,76869.42,0.0,0.87427,0.00012,8.21446]
[1777365278305,41.91,76869.69,0.0,0.87433,0.00012,8.21193]
[1777365279311,41.91,76862.68,0.0,0.87347,0.00012,8.25028]
[1777365284348,41.91,76861.37,0.0,0.87334,0.00012,8.25619]
[1777365287367,41.9,76868.83,0.0,0.87429,0.00012,8.21387]
[1777365291396,41.9,76876.81,0.0,0.8753,0.00012,8.1685]
[1777365294418,41.9,76887.86,0.0,0.87667,0.00012,8.10672]
[1777365299453,41.89,76888.17,0.0,0.87672,0.00012,8.10429]
[1777365302474,41.89,76881.31,0.0,0.87589,0.00012,8.14183]
[1777365305498,41.89,76873.66,0.0,0.87495,0.00012,8.18386]
[1777365310533,41.89,76864.03,0.0,0.87377,0.00012,8.23665]
[1777365311542,41.89,76861.39,0.0,0.87345,0.00012,8.25112]
[1777365316575,41.88,76860.73,0.0,0.87339,0.00012,8.25362]
[1777365321612,41.88,76864.02,0.0,0.87383,0.00012,8.23397]
[1777365326647,41.87,76865.15,0.0,0.87399,0.00012,8.22674]
[1777365331683,41.87,76861.72,0.0,0.87367,0.00012,8.23813]
[1777365335711,41.87,76867.06,0.0,0.87435,0.00012,8.20767]
[1777365340745,41.86,76864.87,0.0,0.8741,0.00012,8.21882]
[1777365345781,41.86,76855.85,0.0,0.873,0.00013,8.26782]
[1777365350816,41.85,76856.61,0.0,0.87313,0.00013,8.26214]
[1777365355851,41.85,76859.32,0.0,0.87349,0.00012,8.24601]
[1777365360885,41.84,76856.4,0.0,0.87316,0.00013,8.2606]
[1777365363029,41.84,76867.44,0.0,0.87455,0.00012,8.19875]
[1777365366931,41.84,76861.27,0.0,0.8738,0.00012,8.23219]
[1777365370959,41.83,76853.92,0.0,0.8729,0.00013,8.27232]
[1777365373098,41.83,76847.8,0.0,0.87215,0.00013,8.30553]
[1777365375995,41.83,76849.36,0.0,0.87237,0.00013,8.29582]
[1777365378008,41.82,76854.68,0.0,0.87305,0.00013,8.26547]
[1777365383168,41.81,76855.83,0.0,0.87324,0.00013,8.25713]
[1777365389085,41.81,76857.59,0.0,0.87349,0.00012,8.24568]
[1777365394120,41.8,76858.71,0.0,0.87375,0.00012,8.23111]
[1777365397146,41.8,76866.35,0.0,0.87473,0.00012,8.18765]
[1777365398152,41.8,76868.58,0.0,0.87501,0.00012,8.17499]
[1777365403308,41.79,76867.12,0.0,0.87486,0.00012,8.18161]
[1777365409229,41.79,76867.05,0.0,0.87488,0.00012,8.18064]
[1777365415271,41.78,76867.46,0.0,0.87496,0.00012,8.17711]
[1777365417285,41.78,76859.54,0.0,0.87399,0.00012,8.22068]
[1777365421313,41.77,76865.16,0.0,0.87472,0.00012,8.18797]
[1777365426348,41.77,76865.36,0.0,0.87478,0.00012,8.18512]
[1777365431383,41.76,76865.48,0.0,0.87482,0.00012,8.18312]
[1777365436418,41.76,76865.45,0.0,0.87484,0.00012,8.18218]
[1777365441453,41.75,76866.21,0.0,0.87497,0.00012,8.17651]
[1777365447495,41.74,76866.03,0.0,0.87498,0.00012,8.17592]
[1777365450515,41.74,76872.84,0.0,0.87585,0.00012,8.13689]
[1777365455550,41.74,76874.28,0.0,0.87614,0.00012,8.12104]
[1777365460586,41.73,76873.25,0.0,0.87603,0.00012,8.12588]
[1777365465621,41.72,76877.03,0.0,0.87655,0.00012,8.10256]
[1777365470657,41.72,76877.57,0.0,0.87665,0.00012,8.09779]
[1777365475693,41.71,76879.82,0.0,0.87697,0.00012,8.08314]
[1777365480729,41.7,76875.25,0.0,0.87646,0.00012,8.10609]
[1777365485764,41.69,76874.65,0.0,0.87644,0.00012,8.10733]
[1777365490799,41.68,76872.95,0.0,0.87627,0.00012,8.1147]
[1777365495834,41.67,76874.68,0.0,0.87653,0.00012,8.10304]
[1777365500869,41.67,76873.85,0.0,0.87646,0.00012,8.10607]
[1777365505904,41.66,76873.04,0.0,0.87641,0.00012,8.10822]
[1777365511946,41.65,76872.36,0.0,0.87646,0.00012,8.10301]
[1777365516982,41.64,76872.62,0.0,0.87653,0.00012,8.09972]
[1777365522016,41.64,76867.27,0.0,0.8759,0.00012,8.12808]
[1777365527052,41.55,76861.22,0.0,0.87566,0.00012,8.13876]
[1777365528059,41.55,76856.13,0.0,0.87502,0.00012,8.16722]
[1777365529066,41.53,76856.95,0.0,0.87522,0.00012,8.15825]
[1777365534221,41.46,76859.08,0.0,0.87586,0.00012,8.12945]
[1777365540144,41.44,76857.33,0.0,0.87576,0.00012,8.13341]
[1777365544291,41.42,76851.07,0.0,0.8751,0.00013,8.16294]
[1777365547192,41.41,76852.44,0.0,0.87531,0.00013,8.1539]
[1777365552227,41.41,76854.28,0.0,0.87557,0.00012,8.14178]
[1777365557263,41.4,76857.81,0.0,0.87606,0.00012,8.11975]
[1777365562298,41.39,76861.02,0.0,0.87651,0.00012,8.09966]
[1777365567332,41.38,76859.58,0.0,0.87638,0.00012,8.10532]
[1777365573375,41.37,76861.05,0.0,0.8767,0.00012,8.08799]
[1777365578410,41.36,76861.95,0.0,0.87685,0.00012,8.08104]
[1777365583445,41.35,76862.27,0.0,0.87694,0.00012,8.07701]
[1777365588480,41.35,76861.08,0.0,0.87683,0.00012,8.08218]
[1777365593514,41.34,76862.6,0.0,0.87706,0.00012,8.07178]
[1777365598551,41.33,76861.83,0.0,0.877,0.00012,8.07421]
[1777365603588,41.33,76863.17,0.0,0.87722,0.00012,8.06448]
[1777365608623,41.32,76863.4,0.0,0.87728,0.00012,8.06175]
[1777365613658,41.31,76863.23,0.0,0.87729,0.00012,8.06094]
[1777365619699,41.3,76863.65,0.0,0.8774,0.00012,8.05615]
[1777365624852,41.3,76863.96,0.0,0.87747,0.00012,8.05305]
[1777365628763,41.29,76858.57,0.0,0.87683,0.00012,8.08154]
[1777365633797,41.27,76852.78,0.0,0.87631,0.00012,8.10196]
[1777365638833,41.22,76849.12,0.0,0.87612,0.00013,8.11048]
[1777365643868,41.2,76848.57,0.0,0.87621,0.00013,8.10617]
[1777365648903,41.17,76849.55,0.0,0.87645,0.00013,8.09517]
[1777365653938,41.16,76848.18,0.0,0.87635,0.00013,8.09985]
[1777365656959,41.16,76841.82,0.0,0.87556,0.00013,8.13551]
[1777365657966,41.16,76841.57,0.0,0.87553,0.00013,8.13662]
[1777365663002,41.16,76839.35,0.0,0.87527,0.00013,8.14825]
[1777365667029,41.15,76831.29,0.0,0.87427,0.00013,8.19291]
[1777365668037,41.15,76824.65,0.0,0.87343,0.00013,8.23047]
[1777365669044,41.15,76822.97,0.0,0.87323,0.00013,8.23936]
[1777365674082,41.15,76820.62,0.0,0.87296,0.00013,8.25109]
[1777365679115,41.14,76820.11,0.0,0.87293,0.00013,8.25268]
[1777365684151,41.13,76821.86,0.0,0.87319,0.00013,8.24083]
[1777365689186,41.13,76823.26,0.0,0.8734,0.00013,8.23171]
[1777365694220,41.12,76819.4,0.0,0.87302,0.00013,8.24538]
[1777365699256,41.12,76816.31,0.0,0.87266,0.00013,8.26148]
[1777365703284,41.11,76810.98,0.0,0.872,0.00013,8.29056]
[1777365705420,41.11,76803.56,0.0,0.87106,0.00013,8.33205]
[1777365711339,41.1,76802.23,0.0,0.87093,0.00013,8.33746]
[1777365717383,41.09,76801.56,0.0,0.87089,0.00013,8.33918]
[1777365722417,41.09,76806.17,0.0,0.87152,0.00013,8.31139]
[1777365725559,41.08,76797.63,0.0,0.87045,0.00013,8.35845]
[1777365731479,41.07,76800.71,0.0,0.87089,0.00013,8.33919]
[1777365736515,41.07,76804.76,0.0,0.87145,0.00013,8.31439]
[1777365739535,41.06,76807.05,0.0,0.87177,0.00013,8.30042]
[1777365744574,41.06,76805.7,0.0,0.87163,0.00013,8.30661]
[1777365747592,41.05,76802.1,0.0,0.87119,0.00013,8.32581]
[1777365752628,41.0,76799.71,0.0,0.87128,0.00013,8.31864]
[1777365757661,40.92,76798.6,0.0,0.87159,0.00013,8.30459]
[1777365762697,40.87,76802.34,0.0,0.87236,0.00013,8.27043]
[1777365767733,40.86,76802.67,0.0,0.87243,0.00013,8.26739]
[1777365773775,40.86,76803.47,0.0,0.87257,0.00013,8.26101]
[1777365775921,40.85,76794.83,0.0,0.87148,0.00013,8.30935]
[1777365782838,40.84,76794.64,0.0,0.87151,0.00013,8.30793]
[1777365787873,40.84,76794.08,0.0,0.87147,0.00013,8.30972]
[1777365792911,40.83,76793.51,0.0,0.87143,0.00013,8.31122]
[1777365797950,40.82,76793.51,0.0,0.87147,0.00013,8.30949]
[1777365802983,40.82,76793.2,0.0,0.87147,0.00013,8.30957]
[1777365808017,40.81,76791.88,0.0,0.87133,0.00013,8.31543]
[1777365813052,40.8,76792.41,0.0,0.87152,0.00013,8.30399]
[1777365818089,40.8,76793.89,0.0,0.87176,0.00013,8.29367]
[1777365823122,40.79,76793.16,0.0,0.87169,0.00013,8.29663]
[1777365828157,40.78,76792.19,0.0,0.8716,0.00013,8.30033]
[1777365833193,40.78,76793.75,0.0,0.87183,0.00013,8.29022]
[1777365838227,40.77,76793.27,0.0,0.87182,0.00013,8.29074]
[1777365843264,40.76,76793.05,0.0,0.87185,0.00013,8.28927]
[1777365848301,40.75,76789.82,0.0,0.87149,0.00013,8.30506]
[1777365853335,40.74,76788.98,0.0,0.87145,0.00013,8.30707]
[1777365858378,40.73,76788.72,0.0,0.87148,0.00013,8.30568]
[1777365864422,40.72,76788.94,0.0,0.87156,0.00013,8.30214]
[1777365869456,40.71,76788.91,0.0,0.87162,0.00013,8.29928]
[1777365874491,40.7,76790.71,0.0,0.872,0.00013,8.27924]
[1777365879526,40.68,76790.74,0.0,0.87207,0.00013,8.27614]
[1777365884563,40.67,76790.37,0.0,0.87209,0.00013,8.27538]
[1777365889598,40.66,76790.13,0.0,0.87212,0.00013,8.27389]
[1777365894632,40.65,76788.9,0.0,0.87203,0.00013,8.27807]
[1777365899668,40.64,76788.63,0.0,0.87206,0.00013,8.27671]
[1777365904702,40.59,76783.99,0.0,0.87176,0.00013,8.28953]
[1777365909738,40.57,76781.26,0.0,0.87147,0.00013,8.30228]
[1777365914773,40.57,76777.87,0.0,0.87106,0.00013,8.32004]
[1777365916902,40.57,76764.71,0.0,0.86935,0.00013,8.39516]
[1777365918802,40.56,76764.39,0.0,0.86932,0.00013,8.39613]
[1777365921822,40.51,76758.59,0.0,0.86887,0.00013,8.41587]
[1777365924842,40.45,76756.73,0.0,0.86895,0.00013,8.4121]
[1777365929878,40.39,76755.27,0.0,0.86909,0.00013,8.4056]
[1777365934914,40.35,76757.3,0.0,0.86967,0.00013,8.37694]
[1777365939948,40.28,76757.79,0.0,0.87019,0.00013,8.35394]
[1777365944984,40.21,76765.9,0.0,0.87166,0.00013,8.28895]
[1777365950020,40.17,76765.95,0.0,0.87186,0.00013,8.28017]
[1777365955055,40.17,76762.33,0.0,0.87141,0.00013,8.29999]
[1777365960088,40.16,76762.58,0.0,0.87147,0.00013,8.2973]
[1777365966131,40.16,76763.89,0.0,0.87167,0.00013,8.28819]
[1777365970162,40.16,76769.11,0.0,0.87238,0.00013,8.2569]
[1777365976201,40.15,76768.77,0.0,0.87237,0.00013,8.25764]
[1777365982244,40.15,76769.72,0.0,0.87252,0.00013,8.25091]
[1777365987279,40.14,76772.12,0.0,0.87286,0.00013,8.23601]
[1777365991308,40.14,76779.19,0.0,0.87388,0.00013,8.18748]
[1777365992313,40.14,76783.99,0.0,0.87451,0.00013,8.1595]
[1777365997468,40.14,76782.94,0.0,0.87438,0.00013,8.16508]
[1777366003395,40.12,76781.91,0.0,0.87435,0.00013,8.16648]
[1777366005405,40.11,76775.8,0.0,0.87359,0.00013,8.20036]
[1777366010441,40.11,76773.56,0.0,0.87332,0.00013,8.21236]
[1777366016486,40.1,76770.77,0.0,0.87298,0.00013,8.2272]
[1777366021521,40.08,76771.86,0.0,0.87329,0.00013,8.21346]
[1777366026556,40.06,76772.32,0.0,0.87342,0.00013,8.2077]
[1777366031590,40.05,76771.55,0.0,0.87339,0.00013,8.20903]
[1777366033605,40.04,76765.1,0.0,0.8726,0.00013,8.2439]
[1777366036626,40.01,76763.7,0.0,0.8726,0.00013,8.24383]
[1777366041661,39.98,76763.5,0.0,0.87277,0.00013,8.23579]
[1777366044682,39.94,76758.02,0.0,0.87226,0.00013,8.2581]
[1777366048710,39.89,76755.21,0.0,0.87221,0.00013,8.26047]
[1777366053745,39.82,76757.28,0.0,0.87294,0.00013,8.22486]
[1777366058784,39.77,76757.75,0.0,0.87332,0.00013,8.20744]
[1777366064822,39.74,76758.11,0.0,0.87352,0.00013,8.1988]
[1777366069856,39.73,76759.8,0.0,0.87383,0.00013,8.18496]
[1777366074891,39.72,76759.01,0.0,0.87375,0.00013,8.18835]
[1777366079927,39.72,76759.48,0.0,0.87384,0.00013,8.18437]
[1777366084962,39.71,76760.4,0.0,0.87399,0.00013,8.17778]
[1777366089997,39.71,76761.08,0.0,0.8741,0.00013,8.17262]
[1777366095031,39.7,76761.2,0.0,0.87414,0.00013,8.17075]
[1777366100067,39.7,76760.71,0.0,0.8741,0.00013,8.17248]
[1777366105102,39.7,76760.42,0.0,0.87409,0.00013,8.17302]
[1777366110137,39.69,76760.43,0.0,0.87412,0.00013,8.17178]
[1777366115172,39.69,76760.51,0.0,0.87424,0.00013,8.16344]
[1777366121214,39.68,76760.71,0.0,0.87429,0.00013,8.16091]
[1777366126250,39.68,76760.88,0.0,0.87434,0.00013,8.15879]
[1777366129269,39.67,76765.25,0.0,0.87493,0.00013,8.13256]
[1777366134305,39.67,76765.61,0.0,0.875,0.00013,8.12954]
[1777366139341,39.67,76769.84,0.0,0.87557,0.00013,8.10393]
[1777366142361,39.67,76778.95,0.0,0.87677,0.00013,8.05025]
[1777366145382,39.67,76784.22,0.0,0.87745,0.00013,8.01931]
[1777366147397,39.67,76791.73,0.0,0.87843,0.00013,7.97543]
[1777366149411,39.67,76794.97,0.0,0.87885,0.00013,7.95637]
[1777366154445,39.66,76794.71,0.0,0.87883,0.00013,7.95692]
[1777366159480,39.66,76794.87,0.0,0.87887,0.00013,7.95503]
[1777366164515,39.66,76794.45,0.0,0.87884,0.00013,7.95655]
[1777366170557,39.65,76794.09,0.0,0.87882,0.00013,7.95755]
[1777366175593,39.65,76795.43,0.0,0.87909,0.00013,7.94215]
[1777366180631,39.65,76795.88,0.0,0.87917,0.00013,7.93878]
[1777366185664,39.64,76795.4,0.0,0.87912,0.00013,7.9409]
[1777366190699,39.64,76794.77,0.0,0.87905,0.00013,7.94395]
[1777366195734,39.64,76793.83,0.0,0.87894,0.00013,7.94884]
[1777366198884,39.64,76787.49,0.0,0.87813,0.00013,7.98551]
[1777366200769,39.64,76786.72,0.0,0.87804,0.00013,7.98971]
[1777366202825,39.63,76779.67,0.0,0.87714,0.00013,8.03057]
[1777366203827,39.63,76747.27,0.0,0.87288,0.00013,8.22028]
[1777366204833,39.63,76731.98,0.0,0.87084,0.00013,8.31001]
[1777366207856,39.63,76726.48,0.0,0.87013,0.00014,8.34127]
[1777366208959,39.63,76717.81,0.0,0.86896,0.00014,8.39206]
[1777366209870,39.62,76717.63,0.0,0.86895,0.00014,8.39265]
[1777366214904,39.61,76721.87,0.0,0.86958,0.00014,8.36529]
[1777366219940,39.61,76725.26,0.0,0.87008,0.00014,8.34328]
[1777366224975,39.6,76724.54,0.0,0.87003,0.00014,8.34563]
[1777366229101,39.59,76730.73,0.0,0.8709,0.00013,8.30755]
[1777366232025,39.59,76732.68,0.0,0.87126,0.00013,8.28829]
[1777366237060,39.58,76728.83,0.0,0.87078,0.00013,8.30945]
[1777366243105,39.58,76729.19,0.0,0.87087,0.00013,8.30536]
[1777366248142,39.57,76725.37,0.0,0.87039,0.00014,8.32636]
[1777366253171,39.56,76727.39,0.0,0.8707,0.00014,8.31279]
[1777366258206,39.56,76728.81,0.0,0.87093,0.00013,8.30276]
[1777366263241,39.56,76729.52,0.0,0.87101,0.00013,8.29946]
[1777366268277,39.57,76733.64,0.0,0.87154,0.00013,8.27607]
[1777366273312,39.57,76733.88,0.0,0.87157,0.00013,8.27456]
[1777366278347,39.56,76733.17,0.0,0.87148,0.00013,8.27867]
[1777366283382,39.56,76733.34,0.0,0.87151,0.00013,8.2776]
[1777366288417,39.56,76728.95,0.0,0.87092,0.00013,8.30347]
[1777366293452,39.56,76729.03,0.0,0.87101,0.00013,8.2962]
[1777366298487,39.56,76729.4,0.0,0.87106,0.00013,8.29399]
[1777366303523,39.56,76727.95,0.0,0.87087,0.00013,8.30252]
[1777366308558,39.56,76728.57,0.0,0.87095,0.00013,8.29881]
[1777366313593,39.56,76727.92,0.0,0.87086,0.00013,8.30266]
[1777366318627,39.56,76725.78,0.0,0.87057,0.00014,8.31538]
[1777366326684,39.56,76723.17,0.0,0.87022,0.00014,8.33091]
[1777366331719,39.56,76727.28,0.0,0.87077,0.00014,8.30673]
[1777366336753,39.57,76730.26,0.0,0.87117,0.00013,8.28939]
[1777366342795,39.57,76734.84,0.0,0.87178,0.00013,8.26264]
[1777366345816,39.57,76742.09,0.0,0.87274,0.00013,8.22009]
[1777366349941,39.58,76752.97,0.0,0.87415,0.00013,8.15797]
[1777366355886,39.58,76752.51,0.0,0.87411,0.00013,8.15643]
[1777366360921,39.6,76753.32,0.0,0.87411,0.00013,8.15688]
[1777366365957,39.63,76755.34,0.0,0.87421,0.00013,8.15227]
[1777366373007,39.64,76756.7,0.0,0.87434,0.00013,8.14652]
[1777366375021,39.64,76763.67,0.0,0.87526,0.00013,8.10593]
[1777366376028,39.65,76775.11,0.0,0.87669,0.00013,8.04178]
[1777366378044,39.67,76767.35,0.0,0.87557,0.00013,8.09219]
[1777366383078,39.68,76766.5,0.0,0.87539,0.00013,8.10019]
[1777366388114,39.71,76766.74,0.0,0.87528,0.00013,8.10536]
[1777366393149,39.74,76765.22,0.0,0.87488,0.00013,8.12329]
[1777366398183,39.77,76766.33,0.0,0.87484,0.00013,8.12508]
[1777366404227,39.81,76767.4,0.0,0.87477,0.00013,8.12823]
[1777366409262,39.83,76767.31,0.0,0.8746,0.00013,8.13599]
[1777366415303,39.87,76771.41,0.0,0.87502,0.00013,8.11445]
[1777366420446,39.87,76771.28,0.0,0.87499,0.00013,8.11603]
[1777366426381,39.88,76771.26,0.0,0.87496,0.00013,8.11714]
[1777366431416,39.89,76772.4,0.0,0.87502,0.00013,8.11444]
[1777366436450,39.89,76771.07,0.0,0.87483,0.00013,8.12315]
[1777366441486,39.9,76769.41,0.0,0.87459,0.00013,8.1336]
[1777366446521,39.9,76769.85,0.0,0.87464,0.00013,8.13175]
[1777366451556,39.9,76771.63,0.0,0.87485,0.00013,8.12214]
[1777366456591,39.91,76772.82,0.0,0.87499,0.00013,8.11603]
[1777366461625,39.91,76770.83,0.0,0.87471,0.00013,8.12847]
[1777366466660,39.91,76771.4,0.0,0.87477,0.00013,8.12594]
[1777366471695,39.92,76771.45,0.0,0.87484,0.00013,8.1197]
[1777366476731,39.92,76770.22,0.0,0.87466,0.00013,8.12765]
[1777366481766,39.92,76770.5,0.0,0.87468,0.00013,8.12682]
[1777366486801,39.92,76773.87,0.0,0.8751,0.00013,8.10811]
[1777366491836,39.93,76769.9,0.0,0.87456,0.00013,8.13207]
[1777366496871,39.93,76770.06,0.0,0.87457,0.00013,8.13191]
[1777366502915,39.93,76768.84,0.0,0.87439,0.00013,8.13987]
[1777366508954,39.94,76769.25,0.0,0.87442,0.00013,8.13833]
[1777366513989,39.94,76770.39,0.0,0.87456,0.00013,8.13241]
[1777366519025,39.94,76770.37,0.0,0.87454,0.00013,8.13327]
[1777366524060,39.95,76770.59,0.0,0.87455,0.00013,8.13274]
[1777366527080,39.95,76775.77,0.0,0.87522,0.00013,8.10308]
[1777366532115,39.95,76774.92,0.0,0.87519,0.00013,8.1012]
[1777366537150,39.95,76773.66,0.0,0.87504,0.00013,8.1082]
[1777366542185,39.94,76772.96,0.0,0.87495,0.00013,8.11194]
[1777366547220,39.94,76772.69,0.0,0.87492,0.00013,8.11315]
[1777366553263,39.94,76772.6,0.0,0.87492,0.00013,8.11326]
[1777366558300,39.94,76772.31,0.0,0.87489,0.00013,8.11458]
[1777366563334,39.94,76771.76,0.0,0.87483,0.00013,8.11744]
[1777366568370,39.94,76770.8,0.0,0.87471,0.00013,8.12267]
[1777366573406,39.94,76772.26,0.0,0.87491,0.00013,8.1138]
[1777366578440,39.94,76772.0,0.0,0.87488,0.00013,8.11499]
[1777366583475,39.93,76771.83,0.0,0.87487,0.00013,8.11566]
[1777366588509,39.93,76775.93,0.0,0.87541,0.00013,8.09148]
[1777366589519,39.93,76782.26,0.0,0.87624,0.00013,8.05437]
[1777366590524,39.93,76786.23,0.0,0.87676,0.00013,8.03107]
[1777366595558,39.93,76788.95,0.0,0.87722,0.00013,8.00756]
[1777366600596,39.93,76787.5,0.0,0.87704,0.00013,8.01553]
[1777366605629,39.93,76788.6,0.0,0.87718,0.00013,8.00905]
[1777366610707,39.92,76787.74,0.0,0.87708,0.00013,8.01384]
[1777366615742,39.92,76788.03,0.0,0.87712,0.00013,8.01195]
[1777366620778,39.92,76788.26,0.0,0.87715,0.00013,8.0104]
[1777366625813,39.92,76788.54,0.0,0.87719,0.00013,8.00854]
[1777366630847,39.92,76788.7,0.0,0.87722,0.00013,8.00738]
[1777366635883,39.92,76788.65,0.0,0.87723,0.00013,8.00687]
[1777366640920,39.91,76789.14,0.0,0.87733,0.00013,8.00243]
[1777366645952,39.91,76788.88,0.0,0.87734,0.00013,8.00215]
[1777366650987,39.9,76789.07,0.0,0.87738,0.00013,7.99993]
[1777366656023,39.9,76789.29,0.0,0.87752,0.00013,7.99086]
[1777366661059,39.89,76790.53,0.0,0.87771,0.00013,7.98239]
[1777366666094,39.88,76791.42,0.0,0.87787,0.00013,7.97511]
[1777366672207,39.88,76792.12,0.0,0.87801,0.00013,7.9686]
[1777366675157,39.87,76798.89,0.0,0.87891,0.00013,7.92816]
[1777366678177,39.87,76806.72,0.0,0.87993,0.00013,7.88186]
[1777366683212,39.86,76806.05,0.0,0.87987,0.00013,7.88452]
[1777366688247,39.86,76803.0,0.0,0.8795,0.00013,7.90108]
[1777366693282,39.86,76805.61,0.0,0.87986,0.00013,7.88498]
[1777366700332,39.85,76806.98,0.0,0.88006,0.00013,7.87594]
[1777366703354,39.85,76812.33,0.0,0.88074,0.00013,7.84458]
[1777366707382,39.85,76818.28,0.0,0.88151,0.00013,7.80977]
[1777366712487,39.84,76827.05,0.0,0.88271,0.00013,7.75142]
[1777366714431,39.84,76829.52,0.0,0.88302,0.00013,7.73711]
[1777366719466,39.85,76827.28,0.0,0.88274,0.00013,7.75017]
[1777366724501,39.85,76827.25,0.0,0.88274,0.00013,7.75043]
[1777366727521,39.85,76820.58,0.0,0.8819,0.00013,7.78892]
[1777366728528,39.84,76813.74,0.0,0.88103,0.00013,7.8284]
[1777366729536,39.84,76812.39,0.0,0.88087,0.00013,7.83609]
[1777366733565,39.84,76806.91,0.0,0.88018,0.00013,7.86726]
[1777366738599,39.84,76803.84,0.0,0.87981,0.00013,7.88426]
[1777366743638,39.84,76801.85,0.0,0.87955,0.00013,7.89611]
[1777366748668,39.84,76793.55,0.0,0.87847,0.00013,7.94486]
[1777366749675,39.84,76790.31,0.0,0.87805,0.00013,7.96374]
[1777366752772,39.84,76785.5,0.0,0.87742,0.00013,7.99197]
[1777366758739,39.84,76786.12,0.0,0.87751,0.00013,7.98825]
[1777366763774,39.84,76788.87,0.0,0.87786,0.00013,7.97215]
[1777366767801,39.84,76793.97,0.0,0.87852,0.00013,7.94256]
[1777366772912,39.84,76795.22,0.0,0.87876,0.00013,7.92879]
[1777366778879,39.85,76794.09,0.0,0.8786,0.00013,7.93606]
[1777366783914,39.84,76796.64,0.0,0.87897,0.00013,7.91926]
[1777366787941,39.84,76801.73,0.0,0.87964,0.00013,7.88902]
[1777366793053,39.83,76804.09,0.0,0.87996,0.00013,7.87457]
[1777366799019,39.83,76809.04,0.0,0.8806,0.00013,7.84515]
[1777366803122,39.83,76803.4,0.0,0.87989,0.00013,7.87732]
[1777366808083,39.83,76807.38,0.0,0.88042,0.00013,7.85355]
[1777366811105,39.83,76812.7,0.0,0.8811,0.00013,7.82245]
[1777366816142,39.82,76815.89,0.0,0.88151,0.00013,7.80361]
[1777366821177,39.82,76803.26,0.0,0.87991,0.00013,7.87677]
[1777366822184,39.82,76796.39,0.0,0.87902,0.00013,7.91685]
[1777366827219,39.83,76795.14,0.0,0.87884,0.00013,7.92513]
[1777366832253,39.83,76795.52,0.0,0.87895,0.00013,7.91722]
[1777366837289,39.84,76794.62,0.0,0.87881,0.00013,7.92347]
[1777366842325,39.84,76793.0,0.0,0.87858,0.00013,7.93392]
[1777366847360,39.84,76794.79,0.0,0.87879,0.00013,7.92449]
[1777366852395,39.85,76796.84,0.0,0.87904,0.00013,7.91303]
[1777366857431,39.85,76796.9,0.0,0.87905,0.00013,7.91294]
[1777366862469,39.85,76795.86,0.0,0.87891,0.00013,7.91922]
[1777366866493,39.85,76790.4,0.0,0.8782,0.00013,7.95107]
[1777366871532,39.85,76782.06,0.0,0.87712,0.00013,7.99964]
[1777366877573,39.85,76780.55,0.0,0.87692,0.00013,8.00886]
[1777366882609,39.85,76785.08,0.0,0.87749,0.00013,7.98296]
[1777366887644,39.85,76785.13,0.0,0.87749,0.00013,7.98317]
[1777366892679,39.86,76785.04,0.0,0.87755,0.00013,7.97745]
[1777366897715,39.86,76785.97,0.0,0.87766,0.00013,7.97251]
[1777366902749,39.86,76786.45,0.0,0.87771,0.00013,7.9702]
[1777366907785,39.86,76790.0,0.0,0.87816,0.00013,7.95004]
[1777366912818,39.86,76787.22,0.0,0.87779,0.00013,7.96666]
[1777366917855,39.86,76788.0,0.0,0.87788,0.00013,7.96251]
[1777366921888,39.86,76781.01,0.0,0.87697,0.00013,8.00351]
[1777366923966,39.87,76776.32,0.0,0.87636,0.00013,8.03089]
[1777366929938,39.87,76772.87,0.0,0.87591,0.00013,8.05098]
[1777366934975,39.86,76768.58,0.0,0.87535,0.00013,8.07583]
[1777366940011,39.86,76766.82,0.0,0.87513,0.00013,8.08571]
[1777366944105,39.86,76772.35,0.0,0.87586,0.00013,8.05313]
[1777366950080,39.86,76775.2,0.0,0.87624,0.00013,8.03615]
[1777366955114,39.86,76775.35,0.0,0.87635,0.00013,8.02827]
[1777366961157,39.86,76773.3,0.0,0.87609,0.00013,8.03992]
[1777366966192,39.86,76769.53,0.0,0.8756,0.00013,8.0616]
[1777366971227,39.86,76767.45,0.0,0.87534,0.00013,8.07335]
[1777366977270,39.85,76767.52,0.0,0.87536,0.00013,8.07246]
[1777366982303,39.85,76766.41,0.0,0.87522,0.00013,8.07857]
[1777366987338,39.85,76765.52,0.0,0.87511,0.00013,8.0834]
[1777366992373,39.85,76764.88,0.0,0.87504,0.00013,8.08676]
[1777366997412,39.85,76762.67,0.0,0.87475,0.00013,8.09926]
[1777367002447,39.85,76762.91,0.0,0.87479,0.00013,8.09748]
[1777367008488,39.85,76762.87,0.0,0.8748,0.00013,8.09728]
[1777367013523,39.84,76761.53,0.0,0.87471,0.00013,8.098]
[1777367018558,39.84,76757.81,0.0,0.87423,0.00013,8.11926]
[1777367023593,39.84,76759.99,0.0,0.87453,0.00013,8.10606]
[1777367028628,39.84,76759.07,0.0,0.87442,0.00013,8.11104]
[1777367033664,39.84,76761.01,0.0,0.87468,0.00013,8.09936]
[1777367037691,39.84,76766.66,0.0,0.87543,0.00013,8.06619]
[1777367042726,39.84,76770.61,0.0,0.87595,0.00013,8.04314]
[1777367047762,39.84,76769.9,0.0,0.87585,0.00013,8.04729]
[1777367054812,39.84,76768.59,0.0,0.87568,0.00013,8.05482]
[1777367059850,39.84,76770.47,0.0,0.87593,0.00013,8.04376]
[1777367064882,39.84,76767.43,0.0,0.87554,0.00013,8.06147]
[1777367069917,39.84,76766.45,0.0,0.87541,0.00013,8.06704]
[1777367074952,39.83,76763.47,0.0,0.87511,0.00013,8.07737]
[1777367079986,39.83,76761.46,0.0,0.87485,0.00013,8.08871]
[1777367084015,39.83,76768.11,0.0,0.87574,0.00013,8.04956]
[1777367089052,39.83,76771.06,0.0,0.87612,0.00013,8.03224]
[1777367094088,39.83,76773.76,0.0,0.87648,0.00013,8.0165]
[1777367099127,39.83,76772.79,0.0,0.87635,0.00013,8.02221]
[1777367104157,39.83,76772.44,0.0,0.8763,0.00013,8.02428]
[1777367109194,39.83,76774.08,0.0,0.87652,0.00013,8.01479]
[1777367114228,39.83,76772.68,0.0,0.87633,0.00013,8.02312]
[1777367118257,39.83,76767.43,0.0,0.87564,0.00013,8.05366]
[1777367123292,39.83,76767.44,0.0,0.87565,0.00013,8.05347]
[1777367128327,39.83,76767.82,0.0,0.8757,0.00013,8.05111]
[1777367131348,39.83,76774.78,0.0,0.87669,0.00013,8.00378]
[1777367136383,39.83,76776.48,0.0,0.87691,0.00013,7.99414]
[1777367141418,39.83,76775.74,0.0,0.87682,0.00013,7.99836]
[1777367146452,39.83,76773.42,0.0,0.87651,0.00013,8.01207]
[1777367148466,39.83,76768.29,0.0,0.87585,0.00013,8.04142]
[1777367153502,39.83,76768.14,0.0,0.87585,0.00013,8.04158]
[1777367158537,39.83,76767.61,0.0,0.87579,0.00013,8.04406]
[1777367165587,39.82,76768.22,0.0,0.8759,0.00013,8.03922]
[1777367170623,39.82,76768.86,0.0,0.876,0.00013,8.03459]
[1777367175659,39.81,76769.22,0.0,0.87607,0.00013,8.03165]
[1777367180692,39.81,76767.68,0.0,0.87589,0.00013,8.03976]
[1777367185728,39.81,76768.44,0.0,0.876,0.00013,8.03445]
[1777367190763,39.8,76768.99,0.0,0.8761,0.00013,8.03039]
[1777367195797,39.8,76768.6,0.0,0.87615,0.00013,8.02509]
[1777367200833,39.8,76767.98,0.0,0.87608,0.00013,8.02789]
[1777367205868,39.79,76770.51,0.0,0.87643,0.00013,8.01234]
[1777367210903,39.79,76775.47,0.0,0.87709,0.00013,7.98282]
[1777367215937,39.79,76773.92,0.0,0.8769,0.00013,7.99126]
[1777367220972,39.79,76772.55,0.0,0.87674,0.00013,7.99871]
[1777367227016,39.79,76772.46,0.0,0.87674,0.00013,7.99865]
[1777367231044,39.78,76778.95,0.0,0.87759,0.00013,7.96048]
[1777367236084,39.78,76784.03,0.0,0.87826,0.00013,7.93041]
[1777367242121,39.78,76787.66,0.0,0.87873,0.00013,7.90916]
[1777367247156,39.78,76789.32,0.0,0.87895,0.00013,7.89947]
[1777367248163,39.78,76783.85,0.0,0.87824,0.00013,7.93129]
[1777367249169,39.78,76777.48,0.0,0.87742,0.00013,7.96834]
[1777367250180,39.78,76777.65,0.0,0.87744,0.00013,7.96724]
[1777367252193,39.78,76786.75,0.0,0.87871,0.00013,7.90732]
[1777367257225,39.78,76787.18,0.0,0.87877,0.00013,7.90466]
[1777367262262,39.78,76787.49,0.0,0.87881,0.00013,7.90269]
[1777367267296,39.78,76788.5,0.0,0.87894,0.00013,7.8967]
[1777367272330,39.78,76789.43,0.0,0.87907,0.00013,7.89116]
[1777367275351,39.78,76795.56,0.0,0.87985,0.00013,7.85557]
[1777367280386,39.78,76800.13,0.0,0.88043,0.00013,7.82929]
[1777367285421,39.78,76800.56,0.0,0.88048,0.00013,7.82718]
[1777367290457,39.78,76799.81,0.0,0.88038,0.00013,7.83188]
[1777367295492,39.78,76799.93,0.0,0.88038,0.00013,7.83156]
[1777367300528,39.79,76799.19,0.0,0.88028,0.00013,7.83621]
[1777367305562,39.79,76800.26,0.0,0.88041,0.00013,7.83032]
[1777367310596,39.79,76800.52,0.0,0.88044,0.00013,7.82908]
[1777367315631,39.79,76799.9,0.0,0.88044,0.00013,7.82618]
[1777367320666,39.79,76802.41,0.0,0.88077,0.00013,7.81114]
[1777367325701,39.78,76806.2,0.0,0.88127,0.00013,7.78828]
[1777367331748,39.78,76803.73,0.0,0.88098,0.00013,7.80165]
[1777367335773,39.78,76810.23,0.0,0.88181,0.00013,7.76352]
[1777367340807,39.78,76810.01,0.0,0.88179,0.00013,7.76438]
[1777367345842,39.78,76806.66,0.0,0.88138,0.00013,7.78339]
[1777367350878,39.77,76806.01,0.0,0.8813,0.00013,7.78671]
[1777367355912,39.77,76806.81,0.0,0.88142,0.00013,7.78166]
[1777367361956,39.77,76805.15,0.0,0.88121,0.00013,7.79083]
[1777367366991,39.77,76804.37,0.0,0.88112,0.00013,7.79499]
[1777367372026,39.77,76800.96,0.0,0.88078,0.00013,7.80761]
[1777367377062,39.77,76800.1,0.0,0.88068,0.00013,7.81208]
[1777367379075,39.76,76804.07,0.0,0.88119,0.00013,7.78891]
[1777367384181,39.76,76805.35,0.0,0.88136,0.00013,7.78124]
[1777367390154,39.76,76805.01,0.0,0.88132,0.00013,7.78302]
[1777367395188,39.76,76805.56,0.0,0.88139,0.00013,7.77972]
[1777367400223,39.76,76805.01,0.0,0.88133,0.00013,7.78281]
[1777367405257,39.76,76800.23,0.0,0.88072,0.00013,7.81037]
[1777367410292,39.76,76797.47,0.0,0.88037,0.00013,7.82609]
[1777367415328,39.76,76798.19,0.0,0.88047,0.00013,7.82157]
[1777367420362,39.76,76794.81,0.0,0.88005,0.00013,7.84081]
[1777367425400,39.76,76797.74,0.0,0.88043,0.00013,7.82334]
[1777367431440,39.75,76800.63,0.0,0.8809,0.00013,7.79939]
[1777367436475,39.75,76799.66,0.0,0.88078,0.00013,7.80461]
[1777367441510,39.75,76788.96,0.0,0.87942,0.00013,7.86631]
[1777367443524,39.75,76782.89,0.0,0.87864,0.00013,7.90121]
[1777367448558,39.75,76787.19,0.0,0.87922,0.00013,7.8752]
[1777367453594,39.74,76789.28,0.0,0.87951,0.00013,7.86215]
[1777367458628,39.74,76790.06,0.0,0.87963,0.00013,7.85675]
[1777367463666,39.74,76788.61,0.0,0.87946,0.00013,7.86433]
[1777367468698,39.73,76787.18,0.0,0.8793,0.00013,7.87167]
[1777367473733,39.73,76788.11,0.0,0.87944,0.00013,7.8652]
[1777367477762,39.73,76780.85,0.0,0.87852,0.00013,7.90656]
[1777367482797,39.72,76781.85,0.0,0.87868,0.00013,7.89937]
[1777367487832,39.72,76783.77,0.0,0.87896,0.00013,7.88687]
[1777367492866,39.71,76784.28,0.0,0.87914,0.00013,7.87588]
[1777367497902,39.71,76782.93,0.0,0.87899,0.00013,7.88249]
[1777367502936,39.7,76782.24,0.0,0.87893,0.00013,7.88523]
[1777367507972,39.7,76783.28,0.0,0.87907,0.00013,7.87899]
[1777367514014,39.7,76785.87,0.0,0.8794,0.00013,7.86409]
[1777367519049,39.7,76786.04,0.0,0.87942,0.00013,7.86302]
[1777367524084,39.7,76785.28,0.0,0.87932,0.00013,7.8676]
[1777367529119,39.7,76786.04,0.0,0.87941,0.00013,7.86331]
[1777367534154,39.7,76786.62,0.0,0.87949,0.00013,7.86008]
[1777367540200,39.7,76787.15,0.0,0.87955,0.00013,7.85717]
[1777367545305,39.7,76792.07,0.0,0.88018,0.00013,7.82871]
[1777367551273,39.7,76792.4,0.0,0.88033,0.00013,7.81907]
[1777367556308,39.7,76792.77,0.0,0.8804,0.00013,7.81595]
[1777367561343,39.69,76790.41,0.0,0.88011,0.00013,7.82871]
[1777367566381,39.69,76793.09,0.0,0.88048,0.00013,7.81215]
[1777367570406,39.69,76799.9,0.0,0.88137,0.00013,7.77189]
[1777367572419,39.69,76802.41,0.0,0.88169,0.00013,7.75711]
[1777367577455,39.68,76804.47,0.0,0.88196,0.00013,7.74471]
[1777367581482,39.68,76809.87,0.0,0.88266,0.00013,7.71288]
[1777367582489,39.68,76815.03,0.0,0.88332,0.00013,7.68271]
[1777367587524,39.68,76811.66,0.0,0.88292,0.00013,7.70103]
[1777367592560,39.67,76810.22,0.0,0.88276,0.00013,7.70802]
[1777367597598,39.67,76809.98,0.0,0.88276,0.00013,7.70806]
[1777367602630,39.66,76808.99,0.0,0.88267,0.00013,7.71244]
[1777367607666,39.66,76807.83,0.0,0.88255,0.00013,7.71755]
[1777367612701,39.65,76808.25,0.0,0.88272,0.00013,7.70701]
[1777367617736,39.65,76807.51,0.0,0.88265,0.00013,7.71]
[1777367620758,39.64,76802.33,0.0,0.88201,0.00013,7.73961]
[1777367625869,39.64,76798.78,0.0,0.88157,0.00013,7.75967]
[1777367627807,39.64,76789.67,0.0,0.88041,0.00013,7.81234]
[1777367628814,39.64,76783.87,0.0,0.87966,0.00013,7.84589]
[1777367633849,39.64,76785.37,0.0,0.87988,0.00013,7.83589]
[1777367638884,39.63,76788.81,0.0,0.88035,0.00013,7.81479]
[1777367643918,39.63,76792.43,0.0,0.88084,0.00013,7.79281]
[1777367646010,39.63,76799.59,0.0,0.88176,0.00013,7.7507]
[1777367647947,39.62,76801.39,0.0,0.882,0.00013,7.73968]
[1777367652982,39.62,76802.02,0.0,0.88211,0.00013,7.7347]
[1777367658016,39.61,76802.02,0.0,0.88214,0.00013,7.73341]
[1777367663052,39.61,76800.94,0.0,0.88203,0.00013,7.73839]
[1777367668087,39.61,76801.71,0.0,0.88216,0.00013,7.73264]
[1777367673122,39.6,76798.74,0.0,0.88189,0.00013,7.74188]
[1777367678159,39.6,76791.65,0.0,0.881,0.00013,7.78226]
[1777367683196,39.59,76788.32,0.0,0.88059,0.00013,7.80091]
[1777367688231,39.59,76787.95,0.0,0.88056,0.00013,7.80215]
[1777367693266,39.58,76789.13,0.0,0.88075,0.00013,7.79368]
[1777367698300,39.58,76789.63,0.0,0.88085,0.00013,7.78921]
[1777367703336,39.57,76790.99,0.0,0.88105,0.00013,7.77978]
[1777367708372,39.57,76790.51,0.0,0.88101,0.00013,7.78188]
[1777367713406,39.57,76790.29,0.0,0.88101,0.00013,7.78173]
[1777367718440,39.56,76790.51,0.0,0.88107,0.00013,7.77905]
[1777367723475,39.56,76790.66,0.0,0.88112,0.00013,7.77678]
[1777367728511,39.55,76782.63,0.0,0.8801,0.00013,7.82306]
[1777367730526,39.55,76777.4,0.0,0.87942,0.00013,7.85353]
[1777367733546,39.55,76773.25,0.0,0.87897,0.00013,7.87063]
[1777367738583,39.54,76774.97,0.0,0.87924,0.00013,7.85852]
[1777367743618,39.54,76776.29,0.0,0.87946,0.00013,7.8486]
[1777367749660,39.53,76777.8,0.0,0.87972,0.00013,7.83712]
[1777367754694,39.52,76773.87,0.0,0.87925,0.00013,7.85791]
[1777367759730,39.51,76771.5,0.0,0.87899,0.00013,7.86958]
[1777367764764,39.5,76766.93,0.0,0.87845,0.00013,7.89412]
[1777367769800,39.49,76764.49,0.0,0.87819,0.00013,7.90563]
[1777367775914,39.48,76764.35,0.0,0.87823,0.00013,7.90358]
[1777367781884,39.47,76769.15,0.0,0.87892,0.00013,7.87263]
[1777367785984,39.46,76774.16,0.0,0.87961,0.00013,7.8416]
[1777367789939,39.46,76779.54,0.0,0.88034,0.00013,7.8085]
[1777367794974,39.45,76783.69,0.0,0.881,0.00013,7.77562]
[1777367800015,39.44,76783.29,0.0,0.88099,0.00013,7.77623]
[1777367805049,39.41,76778.9,0.0,0.88062,0.00013,7.79302]
[1777367810086,39.4,76779.35,0.0,0.88071,0.00013,7.78848]
[1777367816194,39.4,76781.37,0.0,0.88103,0.00013,7.77433]
[1777367822168,39.39,76780.52,0.0,0.88097,0.00013,7.77697]
[1777367827204,39.38,76777.46,0.0,0.88061,0.00013,7.79298]
[1777367832238,39.37,76774.49,0.0,0.88026,0.00013,7.80907]
[1777367837273,39.37,76771.53,0.0,0.87988,0.00013,7.82596]
[1777367842309,39.37,76768.64,0.0,0.87953,0.00013,7.84187]
[1777367850365,39.37,76764.54,0.0,0.87901,0.00013,7.86508]
[1777367855401,39.36,76763.47,0.0,0.87897,0.00013,7.86408]
[1777367860435,39.36,76762.63,0.0,0.87888,0.00013,7.86795]
[1777367862450,39.36,76768.27,0.0,0.87963,0.00013,7.83438]
[1777367864532,39.36,76775.29,0.0,0.88055,0.00013,7.79258]
[1777367870506,39.35,76777.15,0.0,0.88083,0.00013,7.77995]
[1777367874602,39.34,76773.87,0.0,0.88044,0.00013,7.79793]
[1777367880576,39.34,76774.12,0.0,0.88051,0.00013,7.79443]
[1777367885612,39.33,76771.75,0.0,0.88024,0.00013,7.80664]
[1777367890646,39.32,76769.81,0.0,0.88003,0.00013,7.81635]
[1777367895683,39.32,76766.75,0.0,0.87966,0.00013,7.83267]
[1777367899710,39.31,76758.64,0.0,0.87863,0.00013,7.87908]
[1777367901724,39.31,76756.0,0.0,0.8783,0.00013,7.89391]
[1777367906759,39.31,76758.8,0.0,0.8787,0.00013,7.87599]
[1777367909780,39.3,76746.45,0.0,0.87708,0.00013,7.94848]
[1777367910792,39.3,76744.32,0.0,0.8768,0.00013,7.96102]
[1777367914889,39.3,76757.6,0.0,0.87864,0.00013,7.87565]
[1777367916863,39.3,76771.96,0.0,0.88053,0.00013,7.79061]
[1777367917868,39.3,76776.31,0.0,0.88109,0.00013,7.76496]
[1777367918875,39.3,76781.34,0.0,0.88175,0.00013,7.7352]
[1777367923914,39.3,76782.64,0.0,0.88194,0.00013,7.72655]
[1777367928946,39.29,76784.86,0.0,0.88224,0.00013,7.71273]
[1777367933981,39.29,76786.78,0.0,0.8825,0.00013,7.70077]
[1777367939015,39.29,76788.81,0.0,0.88278,0.00013,7.68814]
[1777367944055,39.29,76791.4,0.0,0.88312,0.00013,7.67243]
[1777367949090,39.28,76788.7,0.0,0.88279,0.00013,7.68764]
[1777367954124,39.28,76787.72,0.0,0.88268,0.00013,7.69264]
[1777367959160,39.28,76788.24,0.0,0.88276,0.00013,7.68885]
[1777367964194,39.28,76788.8,0.0,0.88285,0.00013,7.68479]
[1777367969230,39.27,76787.31,0.0,0.88268,0.00013,7.69264]
[1777367975308,39.27,76788.5,0.0,0.88294,0.00013,7.67789]
[1777367979299,39.27,76793.71,0.0,0.88362,0.00013,7.6468]
[1777367984335,39.26,76793.72,0.0,0.88363,0.00013,7.64613]
[1777367989369,39.26,76796.73,0.0,0.88403,0.00013,7.62807]
[1777367994405,39.26,76801.72,0.0,0.88467,0.00013,7.59863]
[1777367999439,39.26,76801.81,0.0,0.88468,0.00013,7.59789]
[1777368004475,39.26,76798.96,0.0,0.88433,0.00013,7.6143]
[1777368009512,39.26,76799.26,0.0,0.88437,0.00013,7.6123]
[1777368014547,39.26,76798.26,0.0,0.88425,0.00013,7.61788]
[1777368019583,39.26,76795.37,0.0,0.88389,0.00013,7.63445]
[1777368024617,39.25,76792.59,0.0,0.88354,0.00013,7.65029]
[1777368029652,39.25,76792.23,0.0,0.88351,0.00013,7.65193]
[1777368034687,39.25,76791.79,0.0,0.88354,0.00013,7.64729]
[1777368038716,39.25,76779.5,0.0,0.88198,0.00013,7.71881]
[1777368040730,39.25,76774.39,0.0,0.88132,0.00013,7.74856]
[1777368045801,39.25,76772.55,0.0,0.88109,0.00013,7.75899]
[1777368050802,39.25,76771.72,0.0,0.88099,0.00013,7.76342]
[1777368055872,39.24,76770.33,0.0,0.88082,0.00013,7.77109]
[1777368060873,39.24,76769.75,0.0,0.88077,0.00013,7.7734]
[1777368065944,39.23,76767.47,0.0,0.88051,0.00013,7.78529]
[1777368071951,39.23,76767.57,0.0,0.88054,0.00013,7.78373]
[1777368073966,39.23,76761.16,0.0,0.87971,0.00013,7.82121]
[1777368074972,39.23,76761.14,0.0,0.87971,0.00013,7.82114]
[1777368080013,39.23,76762.82,0.0,0.87993,0.00013,7.81146]
[1777368085043,39.23,76763.16,0.0,0.87996,0.00013,7.80996]
[1777368090078,39.23,76763.5,0.0,0.88,0.00013,7.80841]
[1777368095114,39.23,76766.19,0.0,0.88042,0.00013,7.78628]
[1777368100150,39.23,76769.52,0.0,0.88085,0.00013,7.76676]
[1777368105184,39.23,76771.61,0.0,0.88114,0.00013,7.75376]
[1777368110220,39.23,76774.22,0.0,0.8815,0.00013,7.73756]
[1777368116293,39.23,76776.59,0.0,0.88182,0.00013,7.72281]
[1777368121296,39.22,76777.65,0.0,0.88197,0.00013,7.71592]
[1777368126363,39.22,76773.62,0.0,0.88147,0.00013,7.73884]
[1777368131367,39.22,76772.82,0.0,0.88138,0.00013,7.74282]
[1777368136435,39.22,76774.99,0.0,0.88168,0.00013,7.72944]
[1777368141436,39.21,76779.27,0.0,0.88224,0.00013,7.70381]
[1777368146504,39.21,76779.74,0.0,0.88231,0.00013,7.70059]
[1777368151507,39.21,76784.39,0.0,0.883,0.00013,7.6661]
[1777368156574,39.21,76782.83,0.0,0.88281,0.00013,7.67492]
[1777368161576,39.21,76782.18,0.0,0.88273,0.00013,7.67836]
[1777368166645,39.21,76782.69,0.0,0.88281,0.00013,7.67496]
[1777368171647,39.2,76782.98,0.0,0.88286,0.00013,7.67249]
[1777368176715,39.2,76785.14,0.0,0.88317,0.00013,7.65852]
[1777368181718,39.19,76782.74,0.0,0.88289,0.00013,7.67127]
[1777368186785,39.19,76783.0,0.0,0.88295,0.00013,7.66838]
[1777368191787,39.18,76779.49,0.0,0.88253,0.00013,7.68777]
[1777368194809,39.18,76773.8,0.0,0.8818,0.00013,7.7208]
[1777368199844,39.18,76770.11,0.0,0.88134,0.00013,7.74168]
[1777368204879,39.18,76763.19,0.0,0.88046,0.00013,7.78152]
[1777368209914,39.17,76759.85,0.0,0.88005,0.00013,7.80004]
[1777368215956,39.17,76763.26,0.0,0.8806,0.00013,7.77192]
[1777368221999,39.16,76762.67,0.0,0.88055,0.00013,7.77431]
[1777368227067,39.16,76760.8,0.0,0.88033,0.00013,7.78441]
[1777368231063,39.16,76755.66,0.0,0.87967,0.00013,7.81399]
[1777368236098,39.15,76753.4,0.0,0.8794,0.00013,7.82622]
[1777368241136,39.15,76752.57,0.0,0.87931,0.00013,7.82996]
[1777368243151,39.15,76747.34,0.0,0.87863,0.00013,7.86039]
[1777368248184,39.14,76747.37,0.0,0.87867,0.00013,7.85876]
[1777368253218,39.14,76748.86,0.0,0.8789,0.00013,7.8485]
[1777368259260,39.13,76749.98,0.0,0.87908,0.00013,7.84024]
[1777368264296,39.12,76750.91,0.0,0.87924,0.00013,7.83314]
[1777368269331,39.12,76751.23,0.0,0.87931,0.00013,7.82996]
[1777368274365,39.12,76750.55,0.0,0.87933,0.00013,7.82597]
[1777368280408,39.11,76749.95,0.0,0.87929,0.00013,7.82806]
[1777368285445,39.11,76749.77,0.0,0.87929,0.00013,7.82791]
[1777368290479,39.1,76747.88,0.0,0.87907,0.00013,7.83787]
[1777368295514,39.1,76747.85,0.0,0.87909,0.00013,7.8368]
[1777368300550,39.09,76747.71,0.0,0.8791,0.00013,7.83642]
[1777368305584,39.09,76750.26,0.0,0.87946,0.00013,7.82023]
[1777368310619,39.08,76748.02,0.0,0.87919,0.00013,7.83203]
[1777368315653,39.07,76747.72,0.0,0.8792,0.00013,7.83171]
[1777368320690,39.07,76747.77,0.0,0.87925,0.00013,7.82934]
[1777368325723,39.06,76748.57,0.0,0.8794,0.00013,7.82291]
[1777368329752,39.06,76742.24,0.0,0.87858,0.00013,7.8592]
[1777368334788,39.05,76743.06,0.0,0.87881,0.00013,7.84625]
[1777368339823,39.05,76742.78,0.0,0.8788,0.00013,7.84663]
[1777368344858,39.04,76741.7,0.0,0.87868,0.00013,7.85171]
[1777368349893,39.04,76740.54,0.0,0.87856,0.00013,7.85723]
[1777368350899,39.04,76734.0,0.0,0.8777,0.00013,7.89573]
[1777368352914,39.01,76724.19,0.0,0.87654,0.00013,7.94694]
[1777368353921,38.99,76718.1,0.0,0.87582,0.00013,7.97903]
[1777368358955,38.96,76716.24,0.0,0.87578,0.00014,7.98056]
[1777368363991,38.9,76716.99,0.0,0.87621,0.00013,7.9612]
[1777368369026,38.9,76714.47,0.0,0.87591,0.00014,7.9745]
[1777368374060,38.89,76713.13,0.0,0.87577,0.00014,7.98072]
[1777368379099,38.88,76712.0,0.0,0.87565,0.00014,7.98568]
[1777368384132,38.88,76708.56,0.0,0.87523,0.00014,8.0044]
[1777368387153,38.87,76703.37,0.0,0.87455,0.00014,8.03429]
[1777368392190,38.86,76703.19,0.0,0.87466,0.00014,8.02642]
[1777368396217,38.86,76698.15,0.0,0.87401,0.00014,8.05491]
[1777368401251,38.85,76695.0,0.0,0.8736,0.00014,8.07277]
[1777368403266,38.85,76688.95,0.0,0.87278,0.00014,8.10861]
[1777368408328,38.85,76689.67,0.0,0.87289,0.00014,8.10357]
[1777368412328,38.85,76684.25,0.0,0.87216,0.00014,8.13567]
[1777368417362,38.84,76691.27,0.0,0.87314,0.00014,8.09277]
[1777368422398,38.84,76691.02,0.0,0.87312,0.00014,8.09386]
[1777368426426,38.84,76697.01,0.0,0.87395,0.00014,8.05734]
[1777368431461,38.83,76698.31,0.0,0.87416,0.00014,8.04808]
[1777368435489,38.83,76703.84,0.0,0.87495,0.00014,8.01356]
[1777368440524,38.82,76703.46,0.0,0.87494,0.00014,8.01396]
[1777368445561,38.82,76702.98,0.0,0.87492,0.00014,8.01483]
[1777368450595,38.81,76702.56,0.0,0.8749,0.00014,8.01535]
[1777368455631,38.8,76702.53,0.0,0.87503,0.00014,8.00672]
[1777368460666,38.79,76701.14,0.0,0.87489,0.00014,8.01306]
[1777368463687,38.79,76706.73,0.0,0.87567,0.00014,7.97844]
[1777368468750,38.78,76712.91,0.0,0.87654,0.00014,7.93985]
[1777368473757,38.78,76717.29,0.0,0.87716,0.00013,7.9123]
[1777368478818,38.77,76719.89,0.0,0.87754,0.00013,7.89566]
[1777368483827,38.77,76717.61,0.0,0.87725,0.00013,7.90834]
[1777368488888,38.77,76719.83,0.0,0.87757,0.00013,7.89418]
[1777368493897,38.76,76718.98,0.0,0.87748,0.00013,7.89842]
[1777368498932,38.76,76717.82,0.0,0.87734,0.00013,7.90452]
[1777368503967,38.76,76717.78,0.0,0.87735,0.00013,7.90391]
[1777368509028,38.76,76721.74,0.0,0.8779,0.00013,7.87946]
[1777368514040,38.75,76723.06,0.0,0.87818,0.00013,7.86406]
[1777368519101,38.75,76723.91,0.0,0.87833,0.00013,7.85709]
[1777368526125,38.73,76724.9,0.0,0.87854,0.00013,7.84787]
[1777368531159,38.73,76725.44,0.0,0.87863,0.00013,7.84398]
[1777368536195,38.73,76724.99,0.0,0.87858,0.00013,7.84598]
[1777368541230,38.73,76726.25,0.0,0.87877,0.00013,7.83774]
[1777368546264,38.72,76727.35,0.0,0.87893,0.00013,7.83048]
[1777368551299,38.72,76728.13,0.0,0.87905,0.00013,7.82515]
[1777368557342,38.72,76728.8,0.0,0.87915,0.00013,7.82041]
[1777368559355,38.72,76735.41,0.0,0.88004,0.00013,7.7807]
[1777368561369,38.72,76735.47,0.0,0.88005,0.00013,7.78021]
[1777368566404,38.72,76735.79,0.0,0.8801,0.00013,7.77799]
[1777368571441,38.71,76736.78,0.0,0.88032,0.00013,7.76499]
[1777368576475,38.71,76742.02,0.0,0.88102,0.00013,7.73356]
[1777368579495,38.71,76747.42,0.0,0.88173,0.00013,7.70146]
[1777368584556,38.71,76751.15,0.0,0.88221,0.00013,7.67948]
[1777368589566,38.72,76753.7,0.0,0.88254,0.00013,7.6646]
[1777368594627,38.72,76758.29,0.0,0.88313,0.00013,7.63775]
[1777368599638,38.72,76756.89,0.0,0.88294,0.00013,7.64655]
[1777368604697,38.72,76741.31,0.0,0.88089,0.00013,7.73958]
[1777368606688,38.72,76736.17,0.0,0.88021,0.00013,7.77021]
[1777368611723,38.72,76736.33,0.0,0.88024,0.00013,7.76876]
[1777368616755,38.72,76735.07,0.0,0.88008,0.00013,7.77583]
[1777368620784,38.72,76728.25,0.0,0.87918,0.00013,7.81622]
[1777368621792,38.71,76725.83,0.0,0.87886,0.00013,7.83035]
[1777368626826,38.71,76727.92,0.0,0.87916,0.00013,7.81701]
[1777368631860,38.71,76730.18,0.0,0.87957,0.00013,7.79592]
[1777368636895,38.71,76729.25,0.0,0.87946,0.00013,7.80065]
[1777368641931,38.7,76728.27,0.0,0.87935,0.00013,7.80566]
[1777368646966,38.7,76725.39,0.0,0.87898,0.00013,7.82197]
[1777368652001,38.7,76726.24,0.0,0.87912,0.00013,7.81597]
[1777368657035,38.69,76727.44,0.0,0.8793,0.00013,7.80792]
[1777368662090,38.69,76726.52,0.0,0.87919,0.00013,7.81256]
[1777368667125,38.69,76728.14,0.0,0.87943,0.00013,7.80202]
[1777368672159,38.68,76728.29,0.0,0.87947,0.00013,7.80028]
[1777368677196,38.68,76725.93,0.0,0.87917,0.00013,7.81351]
[1777368682231,38.68,76727.4,0.0,0.87939,0.00013,7.80385]
[1777368687266,38.67,76725.53,0.0,0.87916,0.00013,7.81414]
[1777368689280,38.67,76717.83,0.0,0.87813,0.00013,7.85982]
[1777368691293,38.67,76712.45,0.0,0.87751,0.00014,7.88471]
[1777368696329,38.66,76711.66,0.0,0.87743,0.00014,7.88813]
[1777368701364,38.66,76712.18,0.0,0.87753,0.00014,7.88375]
[1777368706399,38.66,76711.86,0.0,0.87751,0.00014,7.88448]
[1777368711435,38.65,76708.92,0.0,0.87714,0.00014,7.90094]
[1777368716469,38.65,76708.69,0.0,0.87713,0.00014,7.90112]
[1777368721505,38.64,76708.44,0.0,0.87712,0.00014,7.90146]
[1777368726539,38.64,76706.75,0.0,0.87692,0.00014,7.91047]
[1777368732581,38.63,76705.34,0.0,0.87676,0.00014,7.91754]
[1777368737616,38.63,76706.18,0.0,0.8769,0.00014,7.91136]
[1777368741650,38.63,76712.77,0.0,0.87781,0.00014,7.87091]
[1777368747691,38.62,76712.77,0.0,0.87783,0.00014,7.86997]
[1777368752727,38.62,76711.7,0.0,0.87779,0.00014,7.86882]
[1777368757765,38.62,76711.09,0.0,0.87772,0.00014,7.87179]
[1777368761794,38.61,76702.51,0.0,0.87657,0.00014,7.92275]
[1777368762804,38.61,76698.56,0.0,0.87603,0.00014,7.94662]
[1777368767836,38.62,76686.97,0.0,0.87444,0.00014,8.01654]
[1777368768842,38.61,76686.89,0.0,0.87443,0.00014,8.01695]
[1777368771864,38.61,76677.57,0.0,0.87314,0.00014,8.07319]
[1777368772870,38.61,76672.44,0.0,0.87243,0.00014,8.1042]
[1777368777906,38.61,76675.87,0.0,0.87291,0.00014,8.08328]
[1777368782941,38.61,76679.45,0.0,0.87341,0.00014,8.06151]
[1777368787976,38.61,76667.72,0.0,0.87179,0.00014,8.13208]
[1777368793011,38.61,76662.67,0.0,0.8711,0.00014,8.16183]
[1777368798046,38.61,76661.68,0.0,0.87098,0.00014,8.16695]
[1777368801081,38.6,76655.33,0.0,0.8701,0.00014,8.20489]
[1777368802087,38.6,76649.34,0.0,0.86926,0.00014,8.24098]
[1777368803091,38.6,76634.95,0.0,0.86721,0.00014,8.32805]
[1777368808127,38.59,76631.86,0.0,0.86682,0.00014,8.3449]
[1777368813160,38.59,76629.74,0.0,0.8666,0.00014,8.35091]
[1777368818197,38.6,76632.21,0.0,0.86693,0.00014,8.33707]
[1777368823230,38.6,76635.88,0.0,0.86744,0.00014,8.31516]
[1777368825245,38.6,76641.22,0.0,0.8682,0.00014,8.28285]
[1777368829273,38.6,76646.12,0.0,0.86889,0.00014,8.25352]
[1777368833302,38.6,76652.04,0.0,0.86973,0.00014,8.21779]
[1777368838337,38.6,76654.2,0.0,0.87003,0.00014,8.20452]
[1777368840356,38.6,76659.78,0.0,0.87082,0.00014,8.17071]
[1777368843371,38.6,76667.46,0.0,0.87189,0.00014,8.12435]
[1777368848444,38.6,76671.71,0.0,0.87248,0.00014,8.09904]
[1777368852473,38.61,76657.92,0.0,0.87054,0.00014,8.18281]
[1777368855492,38.61,76651.27,0.0,0.8696,0.00014,8.22298]
[1777368860528,38.6,76653.02,0.0,0.86986,0.00014,8.21201]
[1777368865564,38.6,76657.18,0.0,0.87045,0.00014,8.18661]
[1777368870599,38.6,76656.92,0.0,0.87042,0.00014,8.18808]
[1777368875633,38.6,76653.79,0.0,0.87007,0.00014,8.20009]
[1777368880668,38.6,76651.81,0.0,0.86979,0.00014,8.21211]
[1777368881678,38.6,76645.96,0.0,0.86895,0.00014,8.24805]
[1777368882684,38.61,76643.31,0.0,0.86856,0.00014,8.26452]
[1777368884697,38.61,76637.29,0.0,0.86769,0.00014,8.30177]
[1777368886710,38.61,76635.0,0.0,0.86734,0.00014,8.31629]
[1777368891746,38.62,76636.23,0.0,0.86749,0.00014,8.31023]
[1777368896781,38.62,76636.05,0.0,0.86743,0.00014,8.31282]
[1777368901815,38.63,76639.13,0.0,0.86783,0.00014,8.2956]
[1777368906853,38.63,76639.06,0.0,0.86779,0.00014,8.29759]
[1777368912894,38.64,76640.51,0.0,0.86796,0.00014,8.29014]
[1777368917929,38.64,76635.26,0.0,0.86718,0.00014,8.32334]
[1777368921957,38.65,76629.47,0.0,0.86633,0.00014,8.35929]
[1777368923970,38.65,76625.93,0.0,0.86581,0.00014,8.38139]
[1777368926991,38.65,76619.3,0.0,0.86484,0.00015,8.42219]
[1777368932028,38.65,76614.55,0.0,0.86422,0.00015,8.44479]
[1777368937064,38.65,76610.87,0.0,0.86368,0.00015,8.46766]
[1777368942098,38.66,76614.32,0.0,0.86417,0.00015,8.44705]
[1777368947133,38.66,76617.26,0.0,0.86458,0.00015,8.4297]
[1777368952168,38.66,76617.38,0.0,0.86459,0.00015,8.42951]
[1777368957202,38.66,76617.13,0.0,0.86454,0.00015,8.43153]
[1777368962237,38.66,76616.6,0.0,0.86445,0.00015,8.4352]
[1777368967273,38.66,76616.57,0.0,0.86444,0.00015,8.43579]
[1777368972307,38.67,76614.49,0.0,0.86413,0.00015,8.44881]
[1777368977342,38.67,76615.62,0.0,0.86428,0.00015,8.44233]
[1777368982378,38.67,76613.07,0.0,0.8639,0.00015,8.4582]
[1777368986406,38.67,76606.97,0.0,0.86301,0.00015,8.49555]
[1777368991440,38.67,76603.89,0.0,0.86264,0.00015,8.50762]
[1777368996475,38.67,76600.76,0.0,0.86218,0.00015,8.52688]
[1777369001511,38.67,76598.55,0.0,0.86185,0.00015,8.54053]
[1777369006547,38.67,76597.09,0.0,0.86163,0.00015,8.54957]
[1777369011582,38.67,76597.22,0.0,0.86164,0.00015,8.54893]
[1777369012590,38.67,76603.68,0.0,0.86259,0.00015,8.50964]
[1777369017625,38.68,76608.76,0.0,0.86332,0.00015,8.47935]
[1777369022660,38.68,76609.42,0.0,0.8634,0.00015,8.47599]
[1777369026686,38.68,76602.67,0.0,0.8624,0.00015,8.51758]
[1777369031722,38.68,76601.06,0.0,0.86215,0.00015,8.5279]
[1777369036756,38.68,76599.84,0.0,0.86196,0.00015,8.53583]
[1777369041792,38.69,76601.39,0.0,0.86218,0.00015,8.52691]
[1777369046827,38.69,76602.32,0.0,0.8623,0.00015,8.52177]
[1777369051863,38.69,76607.33,0.0,0.86311,0.00015,8.48496]
[1777369056896,38.69,76610.24,0.0,0.86352,0.00015,8.46803]
[1777369060925,38.7,76617.87,0.0,0.86461,0.00015,8.42228]
[1777369061932,38.7,76616.79,0.0,0.86445,0.00015,8.42908]
[1777369066966,38.7,76618.82,0.0,0.86472,0.00015,8.41775]
[1777369072002,38.7,76619.62,0.0,0.86481,0.00015,8.41394]
[1777369077037,38.71,76622.11,0.0,0.86515,0.00014,8.39993]
[1777369082078,38.71,76622.39,0.0,0.86516,0.00014,8.39933]
[1777369088098,38.72,76622.65,0.0,0.86517,0.00014,8.39905]
[1777369093148,38.72,76625.41,0.0,0.86554,0.00014,8.38338]
[1777369098183,38.73,76628.05,0.0,0.86589,0.00014,8.36876]
[1777369103219,38.73,76627.52,0.0,0.86579,0.00014,8.37308]
[1777369108253,38.74,76628.91,0.0,0.86596,0.00014,8.36572]
[1777369110269,38.74,76634.94,0.0,0.86682,0.00014,8.32964]
[1777369113290,38.74,76640.83,0.0,0.86773,0.00014,8.28795]
[1777369117318,38.75,76646.51,0.0,0.86851,0.00014,8.25494]
[1777369122352,38.75,76651.91,0.0,0.86923,0.00014,8.22422]
[1777369128381,38.76,76654.78,0.0,0.8696,0.00014,8.20817]
[1777369133430,38.76,76657.98,0.0,0.87003,0.00014,8.18973]
[1777369138465,38.77,76660.93,0.0,0.87043,0.00014,8.17284]
[1777369143500,38.77,76660.29,0.0,0.87032,0.00014,8.17765]
[1777369148536,38.77,76661.44,0.0,0.87046,0.00014,8.17159]
[1777369153570,38.78,76657.23,0.0,0.86984,0.00014,8.19791]
[1777369158605,38.78,76653.8,0.0,0.86934,0.00014,8.2194]
[1777369163640,38.78,76653.23,0.0,0.86924,0.00014,8.22358]
[1777369168685,38.79,76652.19,0.0,0.86908,0.00014,8.2306]
[1777369174718,38.79,76651.04,0.0,0.86898,0.00014,8.23156]
[1777369179752,38.79,76650.98,0.0,0.86896,0.00014,8.23267]
[1777369184788,38.79,76650.46,0.0,0.86887,0.00014,8.23656]
[1777369189827,38.8,76650.58,0.0,0.86887,0.00014,8.23659]
[1777369194864,38.8,76651.87,0.0,0.86903,0.00014,8.22961]
[1777369199897,38.8,76651.59,0.0,0.86897,0.00014,8.23213]
[1777369204935,38.81,76651.48,0.0,0.86894,0.00014,8.23361]
[1777369209972,38.81,76651.53,0.0,0.86893,0.00014,8.23413]
[1777369215010,38.81,76651.66,0.0,0.86893,0.00014,8.23419]
[1777369217018,38.82,76646.44,0.0,0.86817,0.00014,8.26655]
[1777369223129,38.82,76644.86,0.0,0.86789,0.00014,8.27828]
[1777369225143,38.83,76638.67,0.0,0.86699,0.00014,8.31638]
[1777369229173,38.83,76632.58,0.0,0.86609,0.00014,8.35436]
[1777369234205,38.84,76633.06,0.0,0.86622,0.00014,8.34583]
[1777369239241,38.84,76630.64,0.0,0.86584,0.00014,8.36167]
[1777369244276,38.84,76629.64,0.0,0.86567,0.00014,8.36882]
[1777369249314,38.85,76627.59,0.0,0.86536,0.00014,8.38223]
[1777369254351,38.85,76626.12,0.0,0.86512,0.00014,8.39221]
[1777369259384,38.86,76627.33,0.0,0.86527,0.00014,8.38575]
[1777369264419,38.86,76628.15,0.0,0.86537,0.00014,8.38167]
[1777369269454,38.86,76626.02,0.0,0.86504,0.00014,8.39538]
[1777369271470,38.86,76631.85,0.0,0.86587,0.00014,8.36049]
[1777369274488,38.87,76639.06,0.0,0.86689,0.00014,8.31758]
[1777369277510,38.87,76644.25,0.0,0.86761,0.00014,8.28707]
[1777369282548,38.88,76645.51,0.0,0.86776,0.00014,8.28099]
[1777369287583,38.88,76647.2,0.0,0.86796,0.00014,8.27239]
[1777369292618,38.89,76645.34,0.0,0.86775,0.00014,8.27825]
[1777369297653,38.89,76641.71,0.0,0.8672,0.00014,8.30161]
[1777369302688,38.9,76642.49,0.0,0.86728,0.00014,8.29822]
[1777369308729,38.91,76644.67,0.0,0.86755,0.00014,8.28675]
[1777369313764,38.91,76647.22,0.0,0.86788,0.00014,8.27287]
[1777369318800,38.92,76647.03,0.0,0.86782,0.00014,8.27559]
[1777369323834,38.92,76645.84,0.0,0.86761,0.00014,8.28427]
[1777369329787,38.93,76645.99,0.0,0.86761,0.00014,8.28417]
[1777369334913,38.93,76646.7,0.0,0.86771,0.00014,8.28005]
[1777369336927,38.93,76651.75,0.0,0.86842,0.00014,8.25003]
[1777369341962,38.93,76651.51,0.0,0.86835,0.00014,8.25295]
[1777369346997,38.94,76656.33,0.0,0.86899,0.00014,8.22582]
[1777369353038,38.95,76655.62,0.0,0.86893,0.00014,8.22504]
[1777369358074,38.95,76655.65,0.0,0.86892,0.00014,8.22545]
[1777369363109,38.95,76654.47,0.0,0.86874,0.00014,8.23311]
[1777369367140,38.96,76649.24,0.0,0.86798,0.00014,8.26577]
[1777369372172,38.96,76644.28,0.0,0.86724,0.00014,8.29719]
[1777369377206,38.97,76643.2,0.0,0.86705,0.00014,8.3051]
[1777369382241,38.97,76643.18,0.0,0.86702,0.00014,8.30653]
[1777369387277,38.98,76643.94,0.0,0.86709,0.00014,8.30322]
[1777369392312,38.98,76643.85,0.0,0.86705,0.00014,8.30505]
[1777369397348,38.99,76644.88,0.0,0.86717,0.00014,8.30018]
[1777369402383,38.99,76645.61,0.0,0.86724,0.00014,8.29715]
[1777369407423,39.0,76648.73,0.0,0.86765,0.00014,8.27984]
[1777369412456,39.01,76649.2,0.0,0.86777,0.00014,8.27168]
[1777369417491,39.01,76649.06,0.0,0.86771,0.00014,8.2741]
[1777369422527,39.02,76647.07,0.0,0.86739,0.00014,8.28791]
[1777369424540,39.02,76640.6,0.0,0.86645,0.00014,8.32736]
[1777369429576,39.02,76639.09,0.0,0.86621,0.00014,8.33756]
[1777369435617,39.03,76639.94,0.0,0.8663,0.00014,8.3337]
[1777369440653,39.03,76640.95,0.0,0.86642,0.00014,8.32864]
[1777369446694,39.04,76640.56,0.0,0.86634,0.00014,8.33218]
[1777369451729,39.04,76642.72,0.0,0.86662,0.00014,8.3202]
[1777369456764,39.05,76641.27,0.0,0.86639,0.00014,8.3299]
[1777369461800,39.05,76641.08,0.0,0.86635,0.00014,8.33196]
[1777369466835,39.05,76640.83,0.0,0.86629,0.00014,8.33434]
[1777369471870,39.06,76637.72,0.0,0.86591,0.00014,8.34695]
[1777369476905,39.06,76635.38,0.0,0.86556,0.00014,8.36176]
[1777369481940,39.06,76635.23,0.0,0.86552,0.00014,8.36336]
[1777369486974,39.06,76635.34,0.0,0.86552,0.00014,8.36339]
[1777369492014,39.07,76634.09,0.0,0.86533,0.00014,8.37158]
[1777369497052,39.07,76631.96,0.0,0.86501,0.00014,8.38493]
[1777369500978,39.07,76626.77,0.0,0.86425,0.00014,8.41647]
[1777369506116,39.07,76629.11,0.0,0.86459,0.00014,8.40267]
[1777369511151,39.07,76630.99,0.0,0.86485,0.00014,8.39174]
[1777369517194,39.07,76630.2,0.0,0.86472,0.00014,8.39697]
[1777369521221,39.08,76621.43,0.0,0.86345,0.00015,8.45001]
[1777369525251,39.08,76615.68,0.0,0.86261,0.00015,8.48465]
[1777369527263,39.08,76609.47,0.0,0.86171,0.00015,8.52214]
[1777369532299,39.08,76609.23,0.0,0.86176,0.00015,8.51672]
[1777369537334,39.08,76609.71,0.0,0.86183,0.00015,8.51387]
[1777369538341,39.08,76603.88,0.0,0.86097,0.00015,8.5493]
[1777369539347,39.08,76602.88,0.0,0.86082,0.00015,8.5553]
[1777369544383,39.08,76603.78,0.0,0.86094,0.00015,8.55029]
[1777369549417,39.08,76603.51,0.0,0.86088,0.00015,8.55281]
[1777369554453,39.08,76602.39,0.0,0.8607,0.00015,8.56035]
[1777369557474,39.09,76596.55,0.0,0.85983,0.00015,8.59618]
[1777369559488,39.09,76594.59,0.0,0.85953,0.00015,8.60845]
[1777369564522,39.09,76589.78,0.0,0.85879,0.00015,8.63854]
[1777369569560,39.1,76591.93,0.0,0.85908,0.00015,8.6265]
[1777369574592,39.1,76593.18,0.0,0.85924,0.00015,8.62003]
[1777369579628,39.11,76592.49,0.0,0.85911,0.00015,8.62538]
[1777369584662,39.11,76592.41,0.0,0.85907,0.00015,8.62729]
[1777369590705,39.12,76591.62,0.0,0.85892,0.00015,8.63324]
[1777369595739,39.12,76579.13,0.0,0.85712,0.00015,8.70314]
[1777369596747,39.12,76569.01,0.0,0.8556,0.00015,8.76439]
[1777369601782,39.12,76563.9,0.0,0.85482,0.00015,8.79543]
[1777369606817,39.12,76573.59,0.0,0.85628,0.00015,8.73698]
[1777369611856,39.12,76572.27,0.0,0.85607,0.00015,8.74532]
[1777369616888,39.13,76574.48,0.0,0.8564,0.00015,8.7323]
[1777369619914,39.13,76568.03,0.0,0.85542,0.00015,8.77141]
[1777369625955,39.13,76565.11,0.0,0.85498,0.00015,8.78905]
[1777369630990,39.13,76565.41,0.0,0.85503,0.00015,8.78715]
[1777369636025,39.13,76565.35,0.0,0.85502,0.00015,8.78749]
[1777369641061,39.13,76564.86,0.0,0.85495,0.00015,8.79047]
[1777369646095,39.13,76561.0,0.0,0.85434,0.00015,8.81479]
[1777369651130,39.13,76556.58,0.0,0.85374,0.00015,8.83531]
[1777369656165,39.13,76555.09,0.0,0.8535,0.00015,8.84497]
[1777369662103,39.14,76553.72,0.0,0.85327,0.00015,8.85395]
[1777369667243,39.14,76552.65,0.0,0.8531,0.00015,8.86085]
[1777369672279,39.14,76553.19,0.0,0.85317,0.00015,8.858]
[1777369677319,39.15,76551.35,0.0,0.85286,0.00015,8.87017]
[1777369679346,39.15,76546.24,0.0,0.85207,0.00015,8.90161]
[1777369680341,39.15,76538.39,0.0,0.85086,0.00015,8.9493]
[1777369682355,39.15,76532.75,0.0,0.84998,0.00015,8.98372]
[1777369687390,39.15,76533.49,0.0,0.85008,0.00015,8.97986]
[1777369692426,39.15,76530.98,0.0,0.84968,0.00015,8.99563]
[1777369697462,39.16,76529.85,0.0,0.84949,0.00015,9.00299]
[1777369701490,39.16,76523.72,0.0,0.84853,0.00016,9.04041]
[1777369706525,39.16,76522.75,0.0,0.84838,0.00016,9.04652]
[1777369711560,39.16,76525.09,0.0,0.84882,0.00016,9.02572]
[1777369715588,39.16,76513.64,0.0,0.84703,0.00016,9.09536]
[1777369716594,39.16,76517.56,0.0,0.84764,0.00016,9.07163]
[1777369718610,39.16,76520.63,0.0,0.84812,0.00016,9.05313]
[1777369723645,39.16,76522.11,0.0,0.84834,0.00016,9.04458]
[1777369728680,39.16,76519.44,0.0,0.84791,0.00016,9.06115]
[1777369733714,39.17,76521.32,0.0,0.8482,0.00016,9.0501]
[1777369738750,39.17,76524.09,0.0,0.84862,0.00016,9.03368]
[1777369743787,39.17,76529.42,0.0,0.84943,0.00015,9.00182]
[1777369748820,39.17,76529.03,0.0,0.84936,0.00015,9.00471]
[1777369751841,39.17,76537.83,0.0,0.85071,0.00015,8.95181]
[1777369753855,39.17,76543.33,0.0,0.85155,0.00015,8.91892]
[1777369757885,39.18,76547.07,0.0,0.85209,0.00015,8.89752]
[1777369762918,39.18,76550.86,0.0,0.85264,0.00015,8.87589]
[1777369767953,39.19,76552.32,0.0,0.85283,0.00015,8.86844]
[1777369772988,39.2,76551.67,0.0,0.85278,0.00015,8.86676]
[1777369778023,39.2,76549.38,0.0,0.8524,0.00015,8.88188]
[1777369783061,39.21,76546.51,0.0,0.85193,0.00015,8.90048]
[1777369788094,39.21,76546.62,0.0,0.85192,0.00015,8.90099]
[1777369793128,39.22,76544.33,0.0,0.85154,0.00015,8.91597]
[1777369795143,39.22,76533.91,0.0,0.84993,0.00015,8.9793]
[1777369800179,39.22,76539.93,0.0,0.85084,0.00015,8.94362]
[1777369805213,39.22,76535.25,0.0,0.8501,0.00015,8.97271]
[1777369809241,39.23,76527.26,0.0,0.84885,0.00016,9.02162]
[1777369814276,39.23,76520.6,0.0,0.8478,0.00016,9.06216]
[1777369816290,39.23,76515.28,0.0,0.84697,0.00016,9.09448]
[1777369821325,39.23,76512.54,0.0,0.84652,0.00016,9.11164]
[1777369826360,39.23,76511.03,0.0,0.84627,0.00016,9.12136]
[1777369830388,39.23,76505.5,0.0,0.84539,0.00016,9.15523]
[1777369835423,39.24,76505.0,0.0,0.84539,0.00016,9.15178]
[1777369840458,39.24,76516.08,0.0,0.84712,0.00016,9.08518]
[1777369841465,39.24,76521.6,0.0,0.84798,0.00016,9.05192]
[1777369846499,39.24,76523.68,0.0,0.84829,0.00016,9.03996]
[1777369850528,39.24,76518.27,0.0,0.84743,0.00016,9.073]
[1777369855569,39.24,76518.2,0.0,0.84742,0.00016,9.07363]
[1777369860603,39.24,76520.65,0.0,0.84779,0.00016,9.0591]
[1777369865639,39.25,76515.53,0.0,0.84699,0.00016,9.09019]
[1777369869666,39.25,76520.94,0.0,0.84783,0.00016,9.05754]
[1777369874707,39.25,76524.03,0.0,0.84831,0.00016,9.03907]
[1777369878747,39.25,76494.98,0.0,0.84374,0.00016,9.21481]
[1777369879755,39.25,76482.71,0.0,0.84177,0.00016,9.28942]
[1777369880762,39.25,76480.61,0.0,0.84143,0.00016,9.30223]
[1777369884791,39.25,76489.22,0.0,0.8428,0.00016,9.25068]
[1777369887812,39.25,76484.01,0.0,0.84196,0.00016,9.28252]
[1777369889825,39.26,76476.82,0.0,0.84079,0.00016,9.32637]
[1777369891843,39.26,76469.16,0.0,0.83965,0.00016,9.36587]
[1777369892850,39.26,76467.16,0.0,0.83932,0.00016,9.37797]
[1777369897883,39.26,76463.86,0.0,0.83879,0.00016,9.39793]
[1777369902918,39.26,76462.26,0.0,0.83853,0.00016,9.40742]
[1777369905939,39.25,76467.55,0.0,0.83939,0.00016,9.37539]
[1777369910974,39.25,76472.58,0.0,0.8402,0.00016,9.34501]
[1777369916019,39.26,76477.71,0.0,0.84102,0.00016,9.3143]
[1777369921048,39.26,76479.23,0.0,0.84125,0.00016,9.30571]
[1777369923062,39.26,76465.1,0.0,0.83897,0.00016,9.39115]
[1777369924071,39.26,76460.08,0.0,0.83816,0.00016,9.42146]
[1777369929106,39.26,76462.7,0.0,0.83859,0.00016,9.4054]
[1777369933134,39.26,76468.7,0.0,0.83956,0.00016,9.369]
[1777369938169,39.26,76468.88,0.0,0.83959,0.00016,9.36794]
[1777369943204,39.26,76469.27,0.0,0.83965,0.00016,9.3657]
[1777369949245,39.26,76466.74,0.0,0.83924,0.00016,9.38096]
[1777369954282,39.26,76471.16,0.0,0.84004,0.00016,9.3474]
[1777369959316,39.26,76468.41,0.0,0.83959,0.00016,9.3642]
[1777369964352,39.26,76467.16,0.0,0.83939,0.00016,9.37196]
[1777369966367,39.26,76475.67,0.0,0.84076,0.00016,9.32068]
[1777369968384,39.26,76481.42,0.0,0.84167,0.00016,9.28621]
[1777369971399,39.25,76490.62,0.0,0.84319,0.00016,9.22855]
[1777369976435,39.24,76494.47,0.0,0.8439,0.00016,9.20158]
[1777369978449,39.24,76500.9,0.0,0.84493,0.00016,9.16241]
[1777369980462,39.23,76502.98,0.0,0.84526,0.00016,9.14956]
[1777369985497,39.23,76503.26,0.0,0.84532,0.00016,9.14746]
[1777369990535,39.23,76501.67,0.0,0.84507,0.00016,9.15686]
[1777369995569,39.23,76502.21,0.0,0.84516,0.00016,9.15343]
[1777370000624,39.23,76500.6,0.0,0.84491,0.00016,9.16299]
[1777370002620,39.23,76509.3,0.0,0.84628,0.00016,9.11033]
[1777370004506,39.23,76516.26,0.0,0.84737,0.00016,9.06835]
[1777370008663,39.23,76520.33,0.0,0.848,0.00016,9.04414]
[1777370014577,39.24,76530.68,0.0,0.84967,0.00015,8.97552]
[1777370019739,39.24,76533.63,0.0,0.85011,0.00015,8.95836]
[1777370024774,39.24,76536.15,0.0,0.85052,0.00015,8.94258]
[1777370027795,39.23,76542.54,0.0,0.85151,0.00015,8.90342]
[1777370028804,39.23,76546.78,0.0,0.8522,0.00015,8.8765]
[1777370031830,39.22,76556.9,0.0,0.85382,0.00015,8.81222]
[1777370036865,39.21,76554.96,0.0,0.85355,0.00015,8.82273]
[1777370041902,39.2,76553.45,0.0,0.85337,0.00015,8.82982]
[1777370046937,39.2,76555.89,0.0,0.85377,0.00015,8.81415]
[1777370051971,39.2,76557.88,0.0,0.85408,0.00015,8.80176]
[1777370056000,39.2,76563.15,0.0,0.85489,0.00015,8.76966]
[1777370061040,39.2,76563.79,0.0,0.85496,0.00015,8.7665]
[1777370064061,39.2,76571.01,0.0,0.85604,0.00015,8.72331]
[1777370068088,39.2,76573.77,0.0,0.85645,0.00015,8.70704]
[1777370072116,39.2,76577.45,0.0,0.85708,0.00015,8.67844]
[1777370077154,39.21,76575.34,0.0,0.85674,0.00015,8.69205]
[1777370082188,39.21,76576.82,0.0,0.85694,0.00015,8.68391]
[1777370087222,39.21,76579.82,0.0,0.85737,0.00015,8.66658]
[1777370092258,39.22,76580.27,0.0,0.85742,0.00015,8.66484]
[1777370097292,39.22,76577.32,0.0,0.85696,0.00015,8.68307]
[1777370102327,39.22,76575.68,0.0,0.85671,0.00015,8.6931]
[1777370107363,39.22,76576.71,0.0,0.85685,0.00015,8.68766]
[1777370112397,39.23,76581.38,0.0,0.85753,0.00015,8.66039]
[1777370117434,39.23,76582.43,0.0,0.85768,0.00015,8.65415]
[1777370122468,39.23,76581.13,0.0,0.85749,0.00015,8.66185]
[1777370127503,39.23,76584.71,0.0,0.85803,0.00015,8.64016]
[1777370132538,39.23,76583.45,0.0,0.85791,0.00015,8.6415]
[1777370137574,39.23,76582.08,0.0,0.85769,0.00015,8.65036]
[1777370142608,39.23,76582.62,0.0,0.85778,0.00015,8.64698]
[1777370147643,39.23,76585.63,0.0,0.85823,0.00015,8.62873]
[1777370152679,39.23,76587.04,0.0,0.85844,0.00015,8.62025]
[1777370157714,39.23,76584.86,0.0,0.85811,0.00015,8.63349]
[1777370162750,39.23,76589.82,0.0,0.85885,0.00015,8.60364]
[1777370167785,39.23,76588.05,0.0,0.85858,0.00015,8.61458]
[1777370172819,39.23,76581.87,0.0,0.85765,0.00015,8.65205]
[1777370177855,39.24,76579.83,0.0,0.85733,0.00015,8.66509]
[1777370182890,39.24,76580.6,0.0,0.85742,0.00015,8.66134]
[1777370185910,39.24,76574.02,0.0,0.85642,0.00015,8.70152]
[1777370186918,39.24,76572.32,0.0,0.85617,0.00015,8.71189]
[1777370191952,39.24,76573.98,0.0,0.85649,0.00015,8.69548]
[1777370196988,39.25,76575.55,0.0,0.85671,0.00015,8.68663]
[1777370202022,39.25,76575.72,0.0,0.85672,0.00015,8.68627]
[1777370207058,39.25,76574.35,0.0,0.8565,0.00015,8.69517]
[1777370212093,39.25,76576.3,0.0,0.85678,0.00015,8.684]
[1777370217128,39.26,76575.94,0.0,0.85671,0.00015,8.68696]
[1777370222162,39.26,76576.56,0.0,0.85678,0.00015,8.68385]
[1777370227198,39.26,76576.84,0.0,0.85681,0.00015,8.68281]
[1777370232233,39.27,76578.46,0.0,0.85704,0.00015,8.6737]
[1777370237267,39.27,76578.52,0.0,0.85703,0.00015,8.674]
[1777370242303,39.27,76579.32,0.0,0.85713,0.00015,8.66991]
[1777370247338,39.27,76578.52,0.0,0.85699,0.00015,8.67547]
[1777370252372,39.28,76574.87,0.0,0.85652,0.00015,8.69113]
[1777370253381,39.28,76567.78,0.0,0.85545,0.00015,8.73393]
[1777370254387,39.28,76565.66,0.0,0.85513,0.00015,8.74674]
[1777370259423,39.28,76568.13,0.0,0.8555,0.00015,8.73201]
[1777370264457,39.28,76568.1,0.0,0.85549,0.00015,8.7324]
[1777370269491,39.28,76567.15,0.0,0.85534,0.00015,8.73833]
[1777370274529,39.28,76568.2,0.0,0.85549,0.00015,8.73257]
[1777370279561,39.29,76568.5,0.0,0.85548,0.00015,8.73303]
[1777370284598,39.3,76568.66,0.0,0.85544,0.00015,8.7343]
[1777370289632,39.31,76569.56,0.0,0.85553,0.00015,8.73105]
[1777370294667,39.32,76569.44,0.0,0.85546,0.00015,8.73392]
[1777370299702,39.33,76569.57,0.0,0.85542,0.00015,8.73524]
[1777370304737,39.34,76570.24,0.0,0.85547,0.00015,8.73329]
[1777370309776,39.34,76571.86,0.0,0.85567,0.00015,8.72569]
[1777370311787,39.36,76579.79,0.0,0.85687,0.00015,8.67404]
[1777370316822,39.36,76580.97,0.0,0.85702,0.00015,8.66816]
[1777370321858,39.37,76580.83,0.0,0.85696,0.00015,8.67049]
[1777370326893,39.37,76580.8,0.0,0.85692,0.00015,8.67215]
[1777370327900,39.38,76574.0,0.0,0.85589,0.00015,8.71355]
[1777370328907,39.38,76561.42,0.0,0.85399,0.00015,8.78916]
[1777370329915,39.38,76558.49,0.0,0.85354,0.00015,8.80715]
[1777370334951,39.38,76554.1,0.0,0.85283,0.00015,8.83523]
[1777370339991,39.39,76555.52,0.0,0.853,0.00015,8.82851]
[1777370345021,39.4,76555.24,0.0,0.85292,0.00015,8.83179]
[1777370350056,39.4,76554.83,0.0,0.85282,0.00015,8.83549]
[1777370355091,39.41,76555.62,0.0,0.8529,0.00015,8.8323]
[1777370361133,39.42,76555.92,0.0,0.8529,0.00015,8.83239]
[1777370366168,39.42,76556.54,0.0,0.85296,0.00015,8.83027]
[1777370371203,39.43,76556.67,0.0,0.85304,0.00015,8.82365]
[1777370376238,39.43,76559.69,0.0,0.85348,0.00015,8.8061]
[1777370381272,39.43,76559.15,0.0,0.85338,0.00015,8.81012]
[1777370386309,39.44,76559.31,0.0,0.85338,0.00015,8.81005]
[1777370391343,39.44,76558.84,0.0,0.85328,0.00015,8.81413]
[1777370396377,39.45,76559.09,0.0,0.85328,0.00015,8.81424]
[1777370401413,39.46,76560.11,0.0,0.85339,0.00015,8.80973]
[1777370402420,39.46,76555.06,0.0,0.85262,0.00015,8.84037]
[1777370404434,39.46,76552.46,0.0,0.85221,0.00015,8.85652]
[1777370409469,39.47,76556.66,0.0,0.85281,0.00015,8.83288]
[1777370414504,39.47,76560.27,0.0,0.85332,0.00015,8.81261]
[1777370418533,39.48,76566.35,0.0,0.85422,0.00015,8.77702]
[1777370423566,39.48,76567.34,0.0,0.85436,0.00015,8.77168]
[1777370428602,39.48,76567.42,0.0,0.85435,0.00015,8.77201]
[1777370433642,39.49,76568.58,0.0,0.85459,0.00015,8.75916]
[1777370434644,39.49,76574.05,0.0,0.85541,0.00015,8.72637]
[1777370436659,39.49,76577.24,0.0,0.85588,0.00015,8.70772]
[1777370441694,39.49,76577.32,0.0,0.85585,0.00015,8.70873]
[1777370443709,39.49,76582.86,0.0,0.85668,0.00015,8.67581]
[1777370448744,39.5,76584.48,0.0,0.85688,0.00015,8.66779]
[1777370453777,39.51,76589.29,0.0,0.85756,0.00015,8.64022]
[1777370458813,39.51,76586.29,0.0,0.85708,0.00015,8.65971]
[1777370463848,39.52,76586.96,0.0,0.85714,0.00015,8.65745]
[1777370468883,39.53,76586.84,0.0,0.85708,0.00015,8.65961]
[1777370473918,39.53,76587.71,0.0,0.85718,0.00015,8.65556]
[1777370478952,39.54,76590.03,0.0,0.85749,0.00015,8.64319]
[1777370483988,39.54,76591.45,0.0,0.85768,0.00015,8.63583]
[1777370489024,39.55,76596.79,0.0,0.85844,0.00015,8.60483]
[1777370493052,39.55,76605.66,0.0,0.85982,0.00015,8.54593]
[1777370498087,39.55,76601.87,0.0,0.85923,0.00015,8.56976]
[1777370503128,39.56,76600.81,0.0,0.85905,0.00015,8.57695]
[1777370508158,39.56,76604.59,0.0,0.85958,0.00015,8.55553]
[1777370513193,39.57,76606.98,0.0,0.8599,0.00015,8.54246]
[1777370518228,39.57,76607.0,0.0,0.85988,0.00015,8.54354]
[1777370523265,39.58,76609.75,0.0,0.86025,0.00015,8.52829]
[1777370528301,39.58,76612.15,0.0,0.86058,0.00015,8.51499]
[1777370533336,39.59,76610.12,0.0,0.86025,0.00015,8.52855]
[1777370538370,39.59,76611.77,0.0,0.86046,0.00015,8.5197]
[1777370543405,39.6,76618.41,0.0,0.8614,0.00015,8.48149]
[1777370545420,39.6,76622.35,0.0,0.86197,0.00015,8.45814]
[1777370548441,39.6,76629.24,0.0,0.86296,0.00014,8.41757]
[1777370550455,39.6,76632.96,0.0,0.86349,0.00014,8.39577]
[1777370555489,39.6,76633.07,0.0,0.86357,0.00014,8.38897]
[1777370560526,39.61,76637.84,0.0,0.86424,0.00014,8.36123]
[1777370561533,39.61,76647.65,0.0,0.86564,0.00014,8.30304]
[1777370562539,39.61,76651.96,0.0,0.86625,0.00014,8.27758]
[1777370567574,39.61,76649.99,0.0,0.86595,0.00014,8.2902]
[1777370570596,39.61,76644.92,0.0,0.86522,0.00014,8.32068]
[1777370575630,39.61,76637.43,0.0,0.86414,0.00014,8.36558]
[1777370577645,39.61,76632.24,0.0,0.86339,0.00014,8.39647]
[1777370582679,39.61,76633.07,0.0,0.86351,0.00014,8.3916]
[1777370587715,39.61,76631.64,0.0,0.8633,0.00014,8.40018]
[1777370589731,39.61,76626.48,0.0,0.86256,0.00014,8.43078]
[1777370590739,39.61,76616.98,0.0,0.86118,0.00015,8.4872]
[1777370594766,39.61,76622.36,0.0,0.86197,0.00015,8.45482]
[1777370599801,39.61,76621.47,0.0,0.86185,0.00015,8.45975]
[1777370604835,39.61,76621.78,0.0,0.86191,0.00015,8.45744]
[1777370609873,39.61,76621.96,0.0,0.86195,0.00015,8.45591]
[1777370614906,39.6,76623.07,0.0,0.86221,0.00015,8.4418]
[1777370616920,39.6,76615.33,0.0,0.86109,0.00015,8.48776]
[1777370621956,39.6,76612.23,0.0,0.86065,0.00015,8.5055]
[1777370622963,39.6,76603.87,0.0,0.85943,0.00015,8.55528]
[1777370627998,39.6,76599.19,0.0,0.85876,0.00015,8.58243]
[1777370633033,39.59,76599.92,0.0,0.85889,0.00015,8.57701]
[1777370638068,39.59,76600.94,0.0,0.85907,0.00015,8.56958]
[1777370643102,39.58,76600.91,0.0,0.8591,0.00015,8.56841]
[1777370648137,39.58,76600.81,0.0,0.85913,0.00015,8.56736]
[1777370653173,39.57,76605.24,0.0,0.8598,0.00015,8.53997]
[1777370656198,39.57,76610.29,0.0,0.86056,0.00015,8.50915]
[1777370657201,39.57,76615.32,0.0,0.86129,0.00015,8.4792]
[1777370659215,39.57,76621.82,0.0,0.86223,0.00015,8.44064]
[1777370663244,39.57,76629.11,0.0,0.86329,0.00014,8.39712]
[1777370668279,39.57,76631.93,0.0,0.86371,0.00014,8.38005]
[1777370669192,39.57,76638.3,0.0,0.86462,0.00014,8.34218]
[1777370674322,39.57,76637.97,0.0,0.86466,0.00014,8.33732]
[1777370679356,39.57,76637.14,0.0,0.86454,0.00014,8.34245]
[1777370683385,39.57,76620.96,0.0,0.86219,0.00015,8.43899]
[1777370684391,39.57,76615.48,0.0,0.8614,0.00015,8.47164]
[1777370686406,39.57,76611.86,0.0,0.86087,0.00015,8.49334]
[1777370691440,39.57,76610.4,0.0,0.86065,0.00015,8.50226]
[1777370698490,39.57,76610.75,0.0,0.86069,0.00015,8.50046]
[1777370700504,39.57,76600.31,0.0,0.85916,0.00015,8.56274]
[1777370701511,39.57,76592.95,0.0,0.85807,0.00015,8.60669]
[1777370702518,39.57,76589.96,0.0,0.85763,0.00015,8.62449]
[1777370707553,39.57,76590.4,0.0,0.85768,0.00015,8.62252]
[1777370712588,39.58,76588.78,0.0,0.85742,0.00015,8.63276]
[1777370715610,39.58,76583.51,0.0,0.85663,0.00015,8.6645]
[1777370718630,39.58,76578.1,0.0,0.85582,0.00015,8.69692]
[1777370722658,39.58,76572.56,0.0,0.85499,0.00015,8.73006]
[1777370723665,39.58,76565.38,0.0,0.85391,0.00015,8.77297]
[1777370724671,39.58,76561.89,0.0,0.85338,0.00015,8.79378]
[1777370729707,39.58,76562.7,0.0,0.85352,0.00015,8.78845]
[1777370734741,39.57,76556.84,0.0,0.85273,0.00015,8.81603]
[1777370738769,39.57,76551.58,0.0,0.85194,0.00015,8.84688]
[1777370742799,39.57,76542.52,0.0,0.85056,0.00015,8.90091]
[1777370743807,39.57,76539.37,0.0,0.85008,0.00015,8.91978]
[1777370748841,39.57,76539.3,0.0,0.85007,0.00015,8.92]
[1777370753876,39.57,76541.41,0.0,0.8504,0.00015,8.90709]
[1777370758912,39.57,76546.78,0.0,0.85123,0.00015,8.87477]
[1777370759918,39.57,76553.32,0.0,0.85223,0.00015,8.83564]
[1777370764952,39.57,76551.74,0.0,0.85199,0.00015,8.84521]
[1777370769988,39.57,76553.63,0.0,0.85227,0.00015,8.83398]
[1777370775022,39.57,76549.19,0.0,0.8516,0.00015,8.86038]
[1777370781064,39.56,76551.9,0.0,0.85205,0.00015,8.84286]
[1777370782072,39.56,76546.62,0.0,0.85124,0.00015,8.87427]
[1777370783080,39.56,76541.79,0.0,0.8505,0.00015,8.90334]
[1777370788113,39.56,76540.1,0.0,0.85023,0.00015,8.91392]
[1777370793149,39.57,76542.73,0.0,0.85071,0.00015,8.89157]
[1777370798183,39.57,76543.38,0.0,0.8508,0.00015,8.88817]
[1777370800197,39.57,76548.54,0.0,0.85159,0.00015,8.85728]
[1777370805232,39.57,76548.98,0.0,0.85166,0.00015,8.85452]
[1777370807249,39.57,76555.6,0.0,0.85267,0.00015,8.8148]
[1777370812282,39.57,76556.18,0.0,0.85276,0.00015,8.81127]
[1777370817317,39.57,76556.39,0.0,0.8528,0.00015,8.80995]
[1777370822352,39.57,76558.21,0.0,0.85308,0.00015,8.7989]
[1777370827387,39.57,76558.41,0.0,0.85311,0.00015,8.79758]
[1777370829401,39.57,76553.23,0.0,0.85233,0.00015,8.82848]
[1777370834436,39.56,76554.0,0.0,0.85245,0.00015,8.82357]
[1777370840400,39.57,76556.99,0.0,0.85289,0.00015,8.80608]
[1777370846521,39.57,76557.21,0.0,0.8529,0.00015,8.80586]
[1777370851556,39.57,76558.42,0.0,0.85316,0.00015,8.79237]
[1777370856590,39.58,76558.79,0.0,0.8532,0.00015,8.79085]
[1777370861625,39.58,76557.39,0.0,0.85297,0.00015,8.79994]
[1777370866661,39.58,76555.33,0.0,0.85265,0.00015,8.81231]
[1777370871696,39.58,76554.51,0.0,0.85251,0.00015,8.81797]
[1777370876731,39.59,76553.28,0.0,0.8523,0.00015,8.8261]
[1777370881767,39.59,76553.33,0.0,0.85229,0.00015,8.82666]
[1777370887808,39.59,76552.56,0.0,0.85215,0.00015,8.83196]
[1777370892842,39.6,76554.42,0.0,0.85242,0.00015,8.82166]
[1777370897877,39.6,76552.33,0.0,0.85208,0.00015,8.83488]
[1777370902914,39.6,76553.68,0.0,0.85226,0.00015,8.82762]
[1777370907949,39.6,76552.84,0.0,0.85212,0.00015,8.83321]
[1777370910970,39.61,76545.9,0.0,0.85105,0.00015,8.87507]
[1777370916004,39.61,76535.05,0.0,0.84946,0.00015,8.93346]
[1777370917012,39.61,76527.36,0.0,0.84827,0.00016,8.97963]
[1777370918034,39.61,76521.63,0.0,0.84738,0.00016,9.01394]
[1777370919029,39.61,76513.97,0.0,0.84618,0.00016,9.05992]
[1777370920036,39.61,76508.51,0.0,0.84532,0.00016,9.09263]
[1777370925070,39.61,76506.78,0.0,0.84505,0.00016,9.10308]
[1777370926078,39.61,76501.62,0.0,0.84423,0.00016,9.13398]
[1777370927085,39.61,76493.52,0.0,0.84297,0.00016,9.18178]
[1777370929100,39.61,76484.19,0.0,0.84145,0.00016,9.23871]
[1777370930106,39.61,76480.91,0.0,0.84092,0.00016,9.2589]
[1777370935141,39.62,76487.0,0.0,0.84183,0.00016,9.22472]
[1777370938162,39.62,76492.75,0.0,0.84276,0.00016,9.18988]
[1777370940176,39.62,76501.31,0.0,0.84411,0.00016,9.13861]
[1777370944204,39.62,76505.5,0.0,0.84477,0.00016,9.11361]
[1777370949239,39.62,76501.84,0.0,0.84419,0.00016,9.13566]
[1777370954273,39.62,76505.1,0.0,0.8447,0.00016,9.11621]
[1777370960316,39.62,76504.83,0.0,0.84466,0.00016,9.11797]
[1777370965353,39.62,76504.23,0.0,0.84456,0.00016,9.1217]
[1777370970388,39.62,76504.34,0.0,0.84457,0.00016,9.12122]
[1777370975424,39.62,76501.51,0.0,0.84421,0.00016,9.13135]
[1777370980459,39.63,76501.98,0.0,0.84428,0.00016,9.12875]
[1777370985495,39.63,76502.62,0.0,0.84437,0.00016,9.12515]
[1777370990529,39.63,76502.29,0.0,0.84432,0.00016,9.12737]
[1777370995565,39.63,76502.16,0.0,0.84429,0.00016,9.12842]
[1777371000602,39.63,76503.89,0.0,0.84455,0.00016,9.11836]
[1777371003621,39.63,76509.05,0.0,0.84536,0.00016,9.08777]
[1777371008660,39.63,76509.4,0.0,0.8454,0.00016,9.08627]
[1777371013690,39.64,76508.87,0.0,0.8453,0.00016,9.09004]
[1777371017720,39.64,76517.38,0.0,0.84662,0.00016,9.03972]
[1777371022754,39.64,76513.46,0.0,0.84598,0.00016,9.06404]
[1777371027789,39.65,76510.86,0.0,0.84556,0.00016,9.08024]
[1777371033832,39.65,76511.0,0.0,0.84566,0.00016,9.07302]
[1777371038867,39.65,76511.79,0.0,0.84576,0.00016,9.06891]
[1777371043901,39.65,76512.8,0.0,0.84591,0.00016,9.06348]
[1777371048937,39.66,76515.59,0.0,0.84632,0.00016,9.04759]
[1777371053972,39.66,76518.49,0.0,0.84677,0.00016,9.03063]
[1777371059007,39.66,76518.11,0.0,0.84671,0.00016,9.03283]
[1777371064043,39.66,76514.72,0.0,0.84618,0.00016,9.05295]
[1777371066058,39.66,76509.05,0.0,0.84529,0.00016,9.08689]
[1777371069079,39.66,76498.98,0.0,0.84371,0.00016,9.14678]
[1777371071093,39.65,76496.07,0.0,0.84326,0.00016,9.16384]
[1777371076128,39.65,76487.71,0.0,0.84194,0.00016,9.21345]
[1777371077135,39.65,76482.4,0.0,0.84109,0.00016,9.24533]
[1777371082170,39.66,76480.93,0.0,0.84085,0.00016,9.25443]
[1777371083177,39.66,76485.97,0.0,0.84165,0.00016,9.22443]
[1777371084184,39.66,76491.22,0.0,0.84249,0.00016,9.19301]
[1777371089219,39.66,76487.43,0.0,0.84189,0.00016,9.21556]
[1777371090226,39.65,76492.46,0.0,0.84269,0.00016,9.1854]
[1777371092239,39.66,76496.95,0.0,0.84349,0.00016,9.1516]
[1777371097276,39.66,76494.12,0.0,0.84304,0.00016,9.16875]
[1777371102310,39.66,76489.39,0.0,0.84228,0.00016,9.19713]
[1777371107345,39.66,76489.57,0.0,0.84231,0.00016,9.19612]
[1777371112379,39.66,76488.07,0.0,0.84207,0.00016,9.20522]
[1777371117415,39.66,76488.16,0.0,0.84208,0.00016,9.20481]
[1777371122449,39.66,76487.68,0.0,0.842,0.00016,9.20786]
[1777371127485,39.66,76485.13,0.0,0.84158,0.00016,9.2233]
[1777371134533,39.66,76485.75,0.0,0.84168,0.00016,9.21987]
[1777371139568,39.66,76485.75,0.0,0.84167,0.00016,9.22015]
[1777371144605,39.66,76484.77,0.0,0.84151,0.00016,9.22623]
[1777371149638,39.66,76490.28,0.0,0.84238,0.00016,9.1936]
[1777371154674,39.67,76492.73,0.0,0.84284,0.00016,9.17248]
[1777371159709,39.67,76490.34,0.0,0.84245,0.00016,9.18721]
[1777371164743,39.67,76488.11,0.0,0.84208,0.00016,9.201]
[1777371169778,39.67,76489.97,0.0,0.84237,0.00016,9.1902]
[1777371174815,39.67,76489.85,0.0,0.84234,0.00016,9.19125]
[1777371179853,39.67,76492.65,0.0,0.84278,0.00016,9.17487]
[1777371184886,39.68,76492.22,0.0,0.84271,0.00016,9.1777]
[1777371189922,39.68,76494.31,0.0,0.84303,0.00016,9.16555]
[1777371194958,39.68,76494.35,0.0,0.84303,0.00016,9.16567]
[1777371199991,39.68,76494.19,0.0,0.84299,0.00016,9.16696]
[1777371204020,39.68,76499.49,0.0,0.84382,0.00016,9.13558]
[1777371209054,39.68,76498.78,0.0,0.8437,0.00016,9.14033]
[1777371212076,39.69,76493.15,0.0,0.84289,0.00016,9.16728]
[1777371215097,39.69,76489.48,0.0,0.8423,0.00016,9.18943]
[1777371220132,39.69,76490.66,0.0,0.84248,0.00016,9.18248]
[1777371225166,39.69,76489.53,0.0,0.8423,0.00016,9.18935]
[1777371230202,39.69,76493.45,0.0,0.84292,0.00016,9.16594]
[1777371233223,39.69,76495.53,0.0,0.84325,0.00016,9.15383]
[1777371238257,39.69,76494.55,0.0,0.84308,0.00016,9.15993]
[1777371244299,39.69,76494.75,0.0,0.84311,0.00016,9.15905]
[1777371249334,39.69,76494.02,0.0,0.84298,0.00016,9.16376]
[1777371254370,39.69,76493.03,0.0,0.84282,0.00016,9.16991]
[1777371259405,39.69,76493.8,0.0,0.84294,0.00016,9.16555]
[1777371264440,39.7,76497.05,0.0,0.84345,0.00016,9.14627]
[1777371269475,39.7,76498.3,0.0,0.84364,0.00016,9.13902]
[1777371274509,39.7,76493.72,0.0,0.84298,0.00016,9.16016]
[1777371279545,39.7,76491.27,0.0,0.84258,0.00016,9.17555]
[1777371284580,39.71,76486.45,0.0,0.84179,0.00016,9.20516]
[1777371289615,39.71,76485.1,0.0,0.84155,0.00016,9.21388]
[1777371294650,39.71,76484.82,0.0,0.8415,0.00016,9.21605]
[1777371299685,39.71,76483.55,0.0,0.84128,0.00016,9.22403]
[1777371304719,39.71,76483.94,0.0,0.84133,0.00016,9.22209]
[1777371311769,39.71,76483.34,0.0,0.84126,0.00016,9.22503]
[1777371316808,39.71,76478.93,0.0,0.84057,0.00016,9.25073]
[1777371321838,39.71,76479.06,0.0,0.84058,0.00016,9.25021]
[1777371326874,39.71,76477.04,0.0,0.84025,0.00016,9.26242]
[1777371330902,39.71,76469.65,0.0,0.83906,0.00016,9.30657]
[1777371335936,39.71,76467.65,0.0,0.83884,0.00016,9.31123]
[1777371340972,39.71,76468.06,0.0,0.83891,0.00016,9.30861]
[1777371346007,39.71,76466.87,0.0,0.83872,0.00016,9.31542]
[1777371351047,39.71,76466.85,0.0,0.83872,0.00016,9.31534]
[1777371352049,39.71,76460.5,0.0,0.8377,0.00016,9.3531]
[1777371357084,39.71,76460.42,0.0,0.83769,0.00016,9.35346]
[1777371362120,39.71,76461.3,0.0,0.83783,0.00016,9.34831]
[1777371367155,39.71,76460.69,0.0,0.83773,0.00016,9.35197]
[1777371372189,39.7,76451.1,0.0,0.83618,0.00016,9.40893]
[1777371377225,39.7,76448.68,0.0,0.8358,0.00016,9.42274]
[1777371382260,39.7,76451.19,0.0,0.83622,0.00016,9.40713]
[1777371387295,39.7,76451.74,0.0,0.83633,0.00016,9.40328]
[1777371392329,39.69,76456.16,0.0,0.83716,0.00016,9.36939]
[1777371397366,39.69,76460.48,0.0,0.83787,0.00016,9.34321]
[1777371402400,39.69,76464.17,0.0,0.83847,0.00016,9.32091]
[1777371407436,39.69,76462.81,0.0,0.83825,0.00016,9.32898]
[1777371412472,39.69,76467.95,0.0,0.83909,0.00016,9.29825]
[1777371417506,39.69,76469.36,0.0,0.83931,0.00016,9.28992]
[1777371422541,39.69,76470.1,0.0,0.83943,0.00016,9.28562]
[1777371425562,39.69,76465.91,0.0,0.83875,0.00016,9.31063]
[1777371430598,39.69,76466.05,0.0,0.83878,0.00016,9.30971]
[1777371435632,39.69,76467.64,0.0,0.83904,0.00016,9.30014]
[1777371440667,39.69,76469.08,0.0,0.83927,0.00016,9.29161]
[1777371445702,39.69,76465.87,0.0,0.83875,0.00016,9.31078]
[1777371450737,39.69,76465.84,0.0,0.83874,0.00016,9.31091]
[1777371455772,39.69,76466.01,0.0,0.83886,0.00016,9.3029]
[1777371460817,39.69,76470.66,0.0,0.83961,0.00016,9.27516]
[1777371461825,39.69,76476.24,0.0,0.84051,0.00016,9.24194]
[1777371466858,39.69,76481.62,0.0,0.84136,0.00016,9.21029]
[1777371471893,39.7,76482.97,0.0,0.84156,0.00016,9.20276]
[1777371474915,39.7,76489.24,0.0,0.84255,0.00016,9.16565]
[1777371479949,39.7,76491.13,0.0,0.84283,0.00016,9.15521]
[1777371483977,39.7,76496.95,0.0,0.84374,0.00016,9.121]
[1777371484984,39.7,76503.52,0.0,0.84478,0.00016,9.08182]
[1777371486999,39.71,76508.95,0.0,0.84563,0.00016,9.04961]
[1777371491027,39.71,76516.97,0.0,0.84687,0.00016,9.00231]
[1777371494047,39.71,76526.96,0.0,0.84841,0.00016,8.9433]
[1777371498076,39.72,76532.63,0.0,0.84926,0.00015,8.91059]
[1777371502103,39.72,76536.35,0.0,0.8498,0.00015,8.88953]
[1777371505125,39.72,76527.48,0.0,0.84841,0.00016,8.94333]
[1777371506132,39.73,76520.91,0.0,0.84738,0.00016,8.98279]
[1777371511166,39.73,76521.59,0.0,0.84755,0.00016,8.97293]
[1777371516202,39.74,76518.44,0.0,0.84703,0.00016,8.99287]
[1777371521241,39.74,76519.21,0.0,0.84712,0.00016,8.98926]
[1777371523250,39.74,76513.71,0.0,0.84625,0.00016,9.02241]
[1777371529292,39.74,76511.95,0.0,0.84595,0.00016,9.03375]
[1777371534328,39.75,76512.9,0.0,0.84608,0.00016,9.02882]
[1777371539363,39.75,76511.26,0.0,0.84581,0.00016,9.03936]
[1777371544397,39.75,76516.13,0.0,0.84655,0.00016,9.01108]
[1777371549434,39.76,76521.75,0.0,0.84741,0.00016,8.97846]
[1777371554468,39.76,76524.76,0.0,0.84784,0.00016,8.96163]
[1777371556482,39.77,76519.46,0.0,0.84701,0.00016,8.99366]
[1777371561516,39.77,76521.36,0.0,0.84728,0.00016,8.98326]
[1777371566553,39.77,76518.5,0.0,0.84681,0.00016,9.00117]
[1777371572595,39.78,76519.28,0.0,0.847,0.00016,8.9906]
[1777371576623,39.78,76513.11,0.0,0.84602,0.00016,9.02799]
[1777371580651,39.78,76508.0,0.0,0.84521,0.00016,9.05883]
[1777371585687,39.78,76507.39,0.0,0.8451,0.00016,9.06293]
[1777371590722,39.79,76507.09,0.0,0.84504,0.00016,9.06519]
[1777371595756,39.79,76498.91,0.0,0.84373,0.00016,9.11474]
[1777371600794,39.79,76498.55,0.0,0.84364,0.00016,9.11803]
[1777371606834,39.8,76499.9,0.0,0.84382,0.00016,9.11136]
[1777371611869,39.81,76500.28,0.0,0.84385,0.00016,9.11024]
[1777371616905,39.81,76495.95,0.0,0.84313,0.00016,9.1372]
[1777371618919,39.81,76489.76,0.0,0.84214,0.00016,9.17441]
[1777371620933,39.81,76480.19,0.0,0.84061,0.00016,9.23164]
[1777371624961,39.81,76473.67,0.0,0.83955,0.00016,9.27066]
[1777371630006,39.81,76476.08,0.0,0.83994,0.00016,9.25638]
[1777371632012,39.81,76482.98,0.0,0.84113,0.00016,9.20838]
[1777371637047,39.82,76484.56,0.0,0.84138,0.00016,9.19937]
[1777371642083,39.82,76491.04,0.0,0.8424,0.00016,9.16119]
[1777371643092,39.82,76498.94,0.0,0.84365,0.00016,9.11431]
[1777371648131,39.82,76503.74,0.0,0.84438,0.00016,9.08651]
[1777371653160,39.83,76504.13,0.0,0.84441,0.00016,9.08555]
[1777371658195,39.83,76501.2,0.0,0.84394,0.00016,9.10313]
[1777371663233,39.83,76493.84,0.0,0.84277,0.00016,9.14743]
[1777371666255,39.83,76485.28,0.0,0.84139,0.00016,9.19878]
[1777371671287,39.83,76479.58,0.0,0.84047,0.00016,9.23312]
[1777371676322,39.84,76474.51,0.0,0.83965,0.00016,9.26362]
[1777371682365,39.84,76473.78,0.0,0.83952,0.00016,9.26837]
[1777371687399,39.84,76472.29,0.0,0.83927,0.00016,9.27752]
[1777371692435,39.84,76470.33,0.0,0.83904,0.00016,9.28249]
[1777371697471,39.84,76465.85,0.0,0.83831,0.00016,9.30941]
[1777371702506,39.84,76464.83,0.0,0.83814,0.00016,9.31559]
[1777371707541,39.84,76471.49,0.0,0.83921,0.00016,9.27608]
[1777371712576,39.84,76474.51,0.0,0.83969,0.00016,9.25833]
[1777371717611,39.84,76474.76,0.0,0.83973,0.00016,9.25705]
[1777371722647,39.84,76476.81,0.0,0.84005,0.00016,9.24498]
[1777371727682,39.85,76478.33,0.0,0.84029,0.00016,9.23608]
[1777371732717,39.85,76482.9,0.0,0.84102,0.00016,9.20907]
[1777371737753,39.85,76483.24,0.0,0.84107,0.00016,9.20733]
[1777371740774,39.85,76496.42,0.0,0.84316,0.00016,9.12904]
[1777371741781,39.85,76499.84,0.0,0.8437,0.00016,9.10884]
[1777371747824,39.85,76498.9,0.0,0.84355,0.00016,9.11469]
[1777371752858,39.85,76493.0,0.0,0.84269,0.00016,9.14319]
[1777371757897,39.85,76490.07,0.0,0.84221,0.00016,9.16125]
[1777371759909,39.86,76484.33,0.0,0.84129,0.00016,9.19564]
[1777371764947,39.86,76484.25,0.0,0.84126,0.00016,9.19655]
[1777371769980,39.86,76483.2,0.0,0.84109,0.00016,9.20314]
[1777371775016,39.86,76486.06,0.0,0.84153,0.00016,9.1865]
[1777371780053,39.86,76484.59,0.0,0.84129,0.00016,9.19562]
[1777371785088,39.86,76484.82,0.0,0.84132,0.00016,9.19456]
[1777371790123,39.87,76485.08,0.0,0.84135,0.00016,9.19332]
[1777371796165,39.87,76484.52,0.0,0.84125,0.00016,9.19699]
[1777371801199,39.87,76485.43,0.0,0.84139,0.00016,9.19186]
[1777371806235,39.87,76484.93,0.0,0.8413,0.00016,9.19511]
[1777371811269,39.87,76485.92,0.0,0.84154,0.00016,9.18252]
[1777371816304,39.87,76484.74,0.0,0.84136,0.00016,9.18945]
[1777371821343,39.87,76485.13,0.0,0.84141,0.00016,9.18742]
[1777371826376,39.87,76486.37,0.0,0.84162,0.00016,9.17976]
[1777371831410,39.87,76484.89,0.0,0.8414,0.00016,9.18792]
[1777371836445,39.87,76481.89,0.0,0.84093,0.00016,9.20528]
[1777371841479,39.86,76479.94,0.0,0.84062,0.00016,9.21681]
[1777371846514,39.86,76477.08,0.0,0.84018,0.00016,9.23317]
[1777371852558,39.86,76476.62,0.0,0.84011,0.00016,9.2357]
[1777371857592,39.86,76475.21,0.0,0.83988,0.00016,9.24442]
[1777371863635,39.86,76474.15,0.0,0.83969,0.00016,9.25117]
[1777371868670,39.87,76470.94,0.0,0.83917,0.00016,9.27059]
[1777371873704,39.87,76469.73,0.0,0.83906,0.00016,9.27103]
[1777371878740,39.87,76469.48,0.0,0.83901,0.00016,9.27281]
[1777371883775,39.87,76469.23,0.0,0.83896,0.00016,9.27459]
[1777371888810,39.87,76463.94,0.0,0.8381,0.00016,9.30625]
[1777371891831,39.87,76471.75,0.0,0.83936,0.00016,9.25985]
[1777371896866,39.87,76471.13,0.0,0.83925,0.00016,9.26379]
[1777371901901,39.87,76473.02,0.0,0.83956,0.00016,9.25262]
[1777371906936,39.87,76475.38,0.0,0.83993,0.00016,9.23863]
[1777371911972,39.87,76479.53,0.0,0.8406,0.00016,9.21405]
[1777371917009,39.87,76481.07,0.0,0.84084,0.00016,9.20504]
[1777371922046,39.87,76481.18,0.0,0.84085,0.00016,9.20457]
[1777371927077,39.87,76481.9,0.0,0.84097,0.00016,9.20038]
[1777371932111,39.88,76487.06,0.0,0.84188,0.00016,9.16283]
[1777371937147,39.88,76486.66,0.0,0.84181,0.00016,9.16557]
[1777371942181,39.88,76483.21,0.0,0.84124,0.00016,9.18645]
[1777371947217,39.88,76480.11,0.0,0.84074,0.00016,9.20524]
[1777371952252,39.88,76478.46,0.0,0.84047,0.00016,9.2154]
[1777371957286,39.88,76476.52,0.0,0.84014,0.00016,9.2273]
[1777371962322,39.89,76474.64,0.0,0.83983,0.00016,9.23884]
[1777371968335,39.89,76469.85,0.0,0.83905,0.00016,9.26769]
[1777371978433,39.89,76468.0,0.0,0.83874,0.00016,9.27921]
[1777371986490,39.89,76467.27,0.0,0.83861,0.00016,9.28397]
[1777371991524,39.89,76467.13,0.0,0.83867,0.00016,9.27806]
[1777371996559,39.89,76466.96,0.0,0.83863,0.00016,9.27938]
[1777372002601,39.9,76466.42,0.0,0.83854,0.00016,9.28298]
[1777372007637,39.9,76463.69,0.0,0.83809,0.00016,9.2994]
[1777372012672,39.9,76465.23,0.0,0.83833,0.00016,9.29051]
[1777372018698,39.9,76465.29,0.0,0.83833,0.00016,9.29046]
[1777372023753,39.9,76463.94,0.0,0.83811,0.00016,9.29873]
[1777372028784,39.9,76464.5,0.0,0.83819,0.00016,9.29566]
[1777372033820,39.9,76464.79,0.0,0.83823,0.00016,9.29419]
[1777372038854,39.9,76465.48,0.0,0.83834,0.00016,9.29036]
[1777372045904,39.91,76470.78,0.0,0.83918,0.00016,9.25951]
[1777372049932,39.91,76476.15,0.0,0.84003,0.00016,9.22806]
[1777372054967,39.91,76472.12,0.0,0.83945,0.00016,9.24568]
[1777372060002,39.91,76470.67,0.0,0.8392,0.00016,9.2549]
[1777372065037,39.92,76469.8,0.0,0.83905,0.00016,9.26063]
[1777372070071,39.92,76470.92,0.0,0.83921,0.00016,9.25454]
[1777372076114,39.92,76471.48,0.0,0.83928,0.00016,9.25193]
[1777372081148,39.93,76470.85,0.0,0.83917,0.00016,9.25629]
[1777372086184,39.93,76470.22,0.0,0.83905,0.00016,9.26062]
[1777372091223,39.93,76474.57,0.0,0.83973,0.00016,9.23557]
[1777372096255,39.93,76479.4,0.0,0.84049,0.00016,9.20758]
[1777372101291,39.94,76483.05,0.0,0.84105,0.00016,9.1866]
[1777372106325,39.94,76486.81,0.0,0.84163,0.00016,9.16505]
[1777372111360,39.94,76488.56,0.0,0.84198,0.00016,9.14846]
[1777372113375,39.95,76494.34,0.0,0.84289,0.00016,9.11455]
[1777372117404,39.95,76481.92,0.0,0.84089,0.00016,9.18913]
[1777372118411,39.95,76475.72,0.0,0.83989,0.00016,9.226]
[1777372123446,39.95,76475.24,0.0,0.8398,0.00016,9.22925]
[1777372129473,39.95,76472.96,0.0,0.83942,0.00016,9.24326]
[1777372134524,39.96,76476.83,0.0,0.84003,0.00016,9.22077]
[1777372139543,39.96,76477.79,0.0,0.84018,0.00016,9.21557]
[1777372144601,39.96,76478.6,0.0,0.84029,0.00016,9.21125]
[1777372149628,39.96,76477.65,0.0,0.84013,0.00016,9.21734]
[1777372154663,39.96,76479.79,0.0,0.84046,0.00016,9.20502]
[1777372159683,39.97,76480.77,0.0,0.84061,0.00016,9.19964]
[1777372164734,39.97,76479.75,0.0,0.84043,0.00016,9.2061]
[1777372169753,39.97,76481.62,0.0,0.84072,0.00016,9.19536]
[1777372174803,39.97,76482.9,0.0,0.84101,0.00016,9.18115]
[1777372179839,39.97,76482.5,0.0,0.84093,0.00016,9.18396]
[1777372184874,39.98,76483.16,0.0,0.84103,0.00016,9.18047]
[1777372189911,39.98,76484.48,0.0,0.84123,0.00016,9.17282]
[1777372195952,39.98,76484.34,0.0,0.84121,0.00016,9.17382]
[1777372201995,39.98,76484.36,0.0,0.84121,0.00016,9.17386]
[1777372208042,39.98,76482.15,0.0,0.84085,0.00016,9.18706]
[1777372214081,39.98,76482.91,0.0,0.84097,0.00016,9.18261]
[1777372220125,39.98,76486.01,0.0,0.84146,0.00016,9.16436]
[1777372225158,39.98,76489.26,0.0,0.84198,0.00016,9.14526]
[1777372230195,39.98,76494.47,0.0,0.84279,0.00016,9.11468]
[1777372235229,39.98,76497.42,0.0,0.84336,0.00016,9.0901]
[1777372240267,39.98,76497.22,0.0,0.84333,0.00016,9.091]
[1777372245298,39.98,76496.66,0.0,0.84325,0.00016,9.09394]
[1777372250335,39.98,76498.04,0.0,0.84348,0.00016,9.08535]
[1777372255368,39.98,76498.95,0.0,0.84364,0.00016,9.0796]
[1777372260406,39.97,76500.0,0.0,0.84381,0.00016,9.07298]
[1777372265439,39.97,76500.58,0.0,0.84391,0.00016,9.06921]
[1777372270479,39.97,76503.72,0.0,0.84442,0.00016,9.05029]
[1777372275509,39.97,76504.74,0.0,0.84458,0.00016,9.04402]
[1777372280546,39.97,76509.99,0.0,0.84541,0.00016,9.01277]
[1777372285578,39.97,76511.28,0.0,0.84561,0.00016,9.00522]
[1777372290616,39.97,76513.79,0.0,0.846,0.00016,8.99063]
[1777372295648,39.97,76514.51,0.0,0.84619,0.00016,8.9797]
[1777372300686,39.97,76514.96,0.0,0.84625,0.00016,8.97743]
[1777372305719,39.98,76515.24,0.0,0.84628,0.00016,8.97617]
[1777372308739,39.98,76520.55,0.0,0.84711,0.00016,8.94478]
[1777372312768,39.98,76527.79,0.0,0.84823,0.00016,8.90202]
[1777372315789,39.98,76534.03,0.0,0.8492,0.00015,8.86513]
[1777372320826,39.98,76533.17,0.0,0.84908,0.00015,8.8697]
[1777372325860,39.97,76535.72,0.0,0.84948,0.00015,8.85404]
[1777372330896,39.97,76537.99,0.0,0.84985,0.00015,8.84002]
[1777372335930,39.97,76535.6,0.0,0.84949,0.00015,8.85393]
[1777372340966,39.97,76531.09,0.0,0.84879,0.00015,8.88068]
[1777372346000,39.97,76526.66,0.0,0.8481,0.00016,8.90698]
[1777372351041,39.97,76522.55,0.0,0.84755,0.00016,8.92457]
[1777372356074,39.97,76528.84,0.0,0.84852,0.00016,8.88758]
[1777372361113,39.97,76526.24,0.0,0.84811,0.00016,8.90311]
[1777372366143,39.97,76524.98,0.0,0.84791,0.00016,8.91065]
[1777372371191,39.97,76522.9,0.0,0.84759,0.00016,8.92308]
[1777372376213,39.97,76521.32,0.0,0.84734,0.00016,8.93248]
[1777372381253,39.97,76525.21,0.0,0.84795,0.00016,8.90942]
[1777372386285,39.97,76531.24,0.0,0.84888,0.00015,8.87382]
[1777372391323,39.98,76535.91,0.0,0.84959,0.00015,8.84649]
[1777372396355,39.98,76538.87,0.0,0.85004,0.00015,8.82932]
[1777372401392,39.98,76540.28,0.0,0.85024,0.00015,8.82128]
[1777372406425,39.98,76544.46,0.0,0.85088,0.00015,8.79689]
[1777372411465,39.98,76545.08,0.0,0.85105,0.00015,8.7866]
[1777372416495,39.98,76545.83,0.0,0.85116,0.00015,8.78259]
[1777372421533,39.99,76547.11,0.0,0.85134,0.00015,8.77546]
[1777372426565,39.99,76548.48,0.0,0.85154,0.00015,8.76784]
[1777372431603,39.99,76549.21,0.0,0.85163,0.00015,8.76413]
[1777372436635,39.99,76549.4,0.0,0.85165,0.00015,8.76353]
[1777372440663,39.99,76555.97,0.0,0.85266,0.00015,8.72445]
[1777372445698,39.99,76556.25,0.0,0.8527,0.00015,8.72253]
[1777372450734,39.99,76559.76,0.0,0.85324,0.00015,8.70147]
[1777372455768,39.99,76560.02,0.0,0.85329,0.00015,8.69969]
[1777372460803,39.99,76564.12,0.0,0.85392,0.00015,8.67519]
[1777372465838,39.99,76567.85,0.0,0.85449,0.00015,8.65267]
[1777372469866,39.98,76574.18,0.0,0.85546,0.00015,8.61475]
[1777372474901,39.98,76575.52,0.0,0.85576,0.00015,8.59937]
[1777372479936,39.98,76577.99,0.0,0.85614,0.00015,8.5842]
[1777372484970,39.98,76579.02,0.0,0.8563,0.00015,8.57814]
[1777372490010,39.98,76581.85,0.0,0.85672,0.00015,8.56155]
[1777372492041,39.98,76572.92,0.0,0.85538,0.00015,8.61448]
[1777372493029,39.98,76572.92,0.0,0.85538,0.00015,8.61447]
[1777372494036,39.98,76561.22,0.0,0.85361,0.00015,8.68365]
[1777372499072,39.98,76559.61,0.0,0.85338,0.00015,8.69281]
[1777372504107,39.98,76562.26,0.0,0.85379,0.00015,8.67654]
[1777372511155,39.97,76559.33,0.0,0.85338,0.00015,8.69274]
[1777372517197,39.97,76558.5,0.0,0.85328,0.00015,8.69668]
[1777372522250,39.97,76556.47,0.0,0.85299,0.00015,8.7079]
[1777372527268,39.96,76555.8,0.0,0.85291,0.00015,8.71104]
[1777372532320,39.96,76555.04,0.0,0.8529,0.00015,8.70767]
[1777372537338,39.95,76551.91,0.0,0.85245,0.00015,8.72545]
[1777372538345,39.95,76546.51,0.0,0.85162,0.00015,8.75739]
[1777372543380,39.95,76544.31,0.0,0.8513,0.00015,8.76999]
[1777372549424,39.95,76547.76,0.0,0.85185,0.00015,8.74848]
[1777372555470,39.94,76550.86,0.0,0.85235,0.00015,8.72923]
[1777372560504,39.94,76558.06,0.0,0.85346,0.00015,8.68589]
[1777372565540,39.94,76563.07,0.0,0.85423,0.00015,8.65567]
[1777372570574,39.94,76560.06,0.0,0.85379,0.00015,8.67309]
[1777372575609,39.94,76563.33,0.0,0.8543,0.00015,8.65314]
[1777372578631,39.93,76556.3,0.0,0.85324,0.00015,8.69446]
[1777372583665,39.93,76553.83,0.0,0.85289,0.00015,8.70829]
[1777372589707,39.93,76553.88,0.0,0.85292,0.00015,8.70707]
[1777372594743,39.92,76554.05,0.0,0.85305,0.00015,8.69825]
[1777372599778,39.92,76553.64,0.0,0.85301,0.00015,8.69995]
[1777372604817,39.92,76552.94,0.0,0.85293,0.00015,8.70322]
[1777372609851,39.91,76551.27,0.0,0.85269,0.00015,8.7124]
[1777372615892,39.91,76552.69,0.0,0.85293,0.00015,8.70312]
[1777372620928,39.91,76552.96,0.0,0.85299,0.00015,8.70082]
[1777372625962,39.9,76553.28,0.0,0.85305,0.00015,8.69823]
[1777372630998,39.9,76555.4,0.0,0.85339,0.00015,8.68505]
[1777372637043,39.9,76555.98,0.0,0.8535,0.00015,8.6809]
[1777372643101,39.9,76561.22,0.0,0.85431,0.00015,8.64916]
[1777372648118,39.89,76562.65,0.0,0.85454,0.00015,8.64013]
[1777372651139,39.89,76552.07,0.0,0.85303,0.00015,8.69543]
[1777372656174,39.89,76552.36,0.0,0.8531,0.00015,8.69284]
[1777372661209,39.88,76552.98,0.0,0.85322,0.00015,8.68831]
[1777372666243,39.88,76553.64,0.0,0.85334,0.00015,8.6836]
[1777372671279,39.88,76552.67,0.0,0.85321,0.00015,8.68854]
[1777372677320,39.87,76553.62,0.0,0.85338,0.00015,8.68194]
[1777372682355,39.87,76553.9,0.0,0.85344,0.00015,8.67952]
[1777372688397,39.87,76554.03,0.0,0.85348,0.00015,8.67786]
[1777372691419,39.86,76546.56,0.0,0.85235,0.00015,8.72172]
[1777372696454,39.86,76542.84,0.0,0.8518,0.00015,8.7431]
[1777372701490,39.86,76541.85,0.0,0.85167,0.00015,8.74826]
[1777372707531,39.86,76540.62,0.0,0.85149,0.00015,8.75533]
[1777372712567,39.86,76540.28,0.0,0.85153,0.00015,8.75004]
[1777372717602,39.85,76537.85,0.0,0.85117,0.00015,8.76393]
[1777372722637,39.85,76534.98,0.0,0.85075,0.00015,8.78008]
[1777372727671,39.85,76534.02,0.0,0.85062,0.00015,8.78537]
[1777372732706,39.85,76534.23,0.0,0.85066,0.00015,8.7837]
[1777372739757,39.84,76534.51,0.0,0.85072,0.00015,8.78147]
[1777372744792,39.84,76536.02,0.0,0.85096,0.00015,8.77202]
[1777372749826,39.84,76534.13,0.0,0.85067,0.00015,8.78327]
[1777372754862,39.84,76533.91,0.0,0.85065,0.00015,8.78409]
[1777372759897,39.84,76533.63,0.0,0.85062,0.00015,8.78521]
[1777372766948,39.83,76531.21,0.0,0.85027,0.00015,8.79878]
[1777372771981,39.83,76530.01,0.0,0.85019,0.00015,8.79812]
[1777372780037,39.83,76527.58,0.0,0.84982,0.00016,8.81235]
[1777372786078,39.83,76527.47,0.0,0.8498,0.00016,8.8131]
[1777372791113,39.83,76525.75,0.0,0.84953,0.00016,8.82371]
[1777372798162,39.84,76526.31,0.0,0.84953,0.00016,8.82361]
[1777372803198,39.85,76525.83,0.0,0.84945,0.00016,8.82684]
[1777372808232,39.85,76528.32,0.0,0.84982,0.00016,8.8124]
[1777372813268,39.85,76534.13,0.0,0.85071,0.00015,8.77837]
[1777372818304,39.85,76531.07,0.0,0.85022,0.00015,8.797]
[1777372824366,39.85,76530.2,0.0,0.85008,0.00015,8.80257]
[1777372826361,39.85,76535.36,0.0,0.85088,0.00015,8.77161]
[1777372830386,39.85,76540.54,0.0,0.85169,0.00015,8.74065]
[1777372835421,39.85,76542.35,0.0,0.85205,0.00015,8.72324]
[1777372836429,39.85,76548.72,0.0,0.85302,0.00015,8.68533]
[1777372837435,39.85,76559.61,0.0,0.85468,0.00015,8.62067]
[1777372842471,39.85,76561.81,0.0,0.85502,0.00015,8.60746]
[1777372847505,39.85,76565.67,0.0,0.85561,0.00015,8.58425]
[1777372852541,39.85,76564.76,0.0,0.85549,0.00015,8.58899]
[1777372857576,39.85,76565.29,0.0,0.85558,0.00015,8.58517]
[1777372862611,39.84,76565.42,0.0,0.85562,0.00015,8.58379]
[1777372866648,39.84,76572.4,0.0,0.85668,0.00015,8.54197]
[1777372870670,39.84,76578.76,0.0,0.85763,0.00015,8.50419]
[1777372875705,39.84,76577.73,0.0,0.85748,0.00015,8.51032]
[1777372880740,39.84,76576.66,0.0,0.85732,0.00015,8.51673]
[1777372885774,39.84,76575.88,0.0,0.8572,0.00015,8.52146]
[1777372890810,39.84,76573.36,0.0,0.85682,0.00015,8.53651]
[1777372895845,39.84,76572.91,0.0,0.85684,0.00015,8.53217]
[1777372900880,39.84,76572.58,0.0,0.85679,0.00015,8.53416]
[1777372905915,39.84,76573.79,0.0,0.85697,0.00015,8.527]
[1777372910949,39.84,76572.5,0.0,0.85678,0.00015,8.53468]
[1777372919005,39.84,76571.84,0.0,0.85668,0.00015,8.53856]
[1777372925071,39.84,76572.38,0.0,0.85676,0.00015,8.53533]
[1777372928074,39.84,76578.25,0.0,0.85764,0.00015,8.50054]
[1777372934115,39.85,76576.66,0.0,0.85739,0.00015,8.51034]
[1777372940158,39.85,76573.55,0.0,0.85692,0.00015,8.52923]
[1777372945210,39.85,76572.49,0.0,0.85675,0.00015,8.53593]
[1777372950228,39.85,76574.1,0.0,0.85698,0.00015,8.52676]
[1777372955282,39.85,76573.09,0.0,0.85691,0.00015,8.52611]
[1777372960295,39.85,76572.39,0.0,0.85679,0.00015,8.53071]
[1777372965351,39.86,76571.54,0.0,0.85665,0.00015,8.5362]
[1777372971374,39.86,76570.87,0.0,0.85654,0.00015,8.5407]
[1777372976410,39.86,76570.44,0.0,0.85646,0.00015,8.54368]
[1777372981445,39.86,76570.06,0.0,0.8564,0.00015,8.54636]
[1777372985491,39.86,76564.92,0.0,0.85561,0.00015,8.57713]
[1777372990507,39.86,76568.43,0.0,0.85614,0.00015,8.55658]
[1777372995561,39.87,76568.59,0.0,0.85615,0.00015,8.556]
[1777373000577,39.87,76568.3,0.0,0.8561,0.00015,8.55807]
[1777373005634,39.87,76568.72,0.0,0.85615,0.00015,8.55593]
[1777373010648,39.87,76569.12,0.0,0.8562,0.00015,8.55396]
[1777373015704,39.87,76568.48,0.0,0.85619,0.00015,8.55115]
[1777373020718,39.87,76565.91,0.0,0.85579,0.00015,8.56673]
[1777373025774,39.88,76567.55,0.0,0.85603,0.00015,8.55734]
[1777373030787,39.88,76571.47,0.0,0.85661,0.00015,8.53448]
[1777373035845,39.88,76570.56,0.0,0.85646,0.00015,8.54036]
[1777373041865,39.88,76568.58,0.0,0.85615,0.00015,8.55261]
[1777373047906,39.88,76569.25,0.0,0.85624,0.00015,8.54909]
[1777373052941,39.88,76569.12,0.0,0.85621,0.00015,8.55025]
[1777373057977,39.89,76569.04,0.0,0.85619,0.00015,8.55112]
[1777373062005,39.89,76574.69,0.0,0.85703,0.00015,8.51794]
[1777373067040,39.89,76574.67,0.0,0.85702,0.00015,8.5184]
[1777373073082,39.89,76574.5,0.0,0.8571,0.00015,8.51179]
[1777373082145,39.88,76574.16,0.0,0.85707,0.00015,8.5131]
[1777373087180,39.88,76571.05,0.0,0.85661,0.00015,8.53126]
[1777373092221,39.88,76569.0,0.0,0.85629,0.00015,8.54378]
[1777373101289,39.89,76569.28,0.0,0.85631,0.00015,8.54294]
[1777373106341,39.88,76569.91,0.0,0.85642,0.00015,8.53859]
[1777373111355,39.88,76570.13,0.0,0.85649,0.00015,8.53583]
[1777373116410,39.87,76569.85,0.0,0.85649,0.00015,8.536]
[1777373121425,39.87,76570.65,0.0,0.85664,0.00015,8.52978]
[1777373126480,39.86,76570.97,0.0,0.85673,0.00015,8.52645]
[1777373132503,39.85,76571.4,0.0,0.85693,0.00015,8.51516]
[1777373138550,39.85,76571.2,0.0,0.85694,0.00015,8.51473]
[1777373144588,39.84,76571.1,0.0,0.85696,0.00015,8.51373]
[1777373146621,39.84,76564.53,0.0,0.85599,0.00015,8.55218]
[1777373155665,39.83,76566.52,0.0,0.85633,0.00015,8.53841]
[1777373159692,39.83,76561.06,0.0,0.85552,0.00015,8.57021]
[1777373166762,39.82,76556.11,0.0,0.85482,0.00015,8.5979]
[1777373172783,39.81,76552.18,0.0,0.85427,0.00015,8.6192]
[1777373178825,39.8,76551.5,0.0,0.85422,0.00015,8.6212]
[1777373183866,39.8,76555.36,0.0,0.85485,0.00015,8.59664]
[1777373188900,39.79,76554.46,0.0,0.85474,0.00015,8.60098]
[1777373196972,39.79,76549.54,0.0,0.85411,0.00015,8.62212]
[1777373205016,39.79,76546.35,0.0,0.85362,0.00015,8.64103]
[1777373213070,39.79,76551.41,0.0,0.85439,0.00015,8.61087]
[1777373218105,39.78,76553.84,0.0,0.85478,0.00015,8.59576]
[1777373220123,39.78,76547.76,0.0,0.85386,0.00015,8.63166]
[1777373225157,39.78,76543.96,0.0,0.85328,0.00015,8.65408]
[1777373231200,39.78,76538.75,0.0,0.85251,0.00015,8.68401]
[1777373237258,39.77,76539.39,0.0,0.85265,0.00015,8.67869]
[1777373242277,39.77,76538.78,0.0,0.85256,0.00015,8.68225]
[1777373247328,39.77,76537.06,0.0,0.85229,0.00015,8.69243]
[1777373254362,39.77,76536.68,0.0,0.85233,0.00015,8.68751]
[1777373259396,39.77,76534.68,0.0,0.85204,0.00015,8.69877]
[1777373264431,39.76,76534.65,0.0,0.85204,0.00015,8.69862]
[1777373269467,39.76,76536.96,0.0,0.8524,0.00015,8.6849]
[1777373274501,39.77,76536.76,0.0,0.85236,0.00015,8.68616]
[1777373279537,39.77,76539.09,0.0,0.85271,0.00015,8.67286]
[1777373285579,39.77,76537.4,0.0,0.85246,0.00015,8.68259]
[1777373290614,39.76,76537.45,0.0,0.85248,0.00015,8.68162]
[1777373296656,39.76,76537.03,0.0,0.85244,0.00015,8.68331]
[1777373301690,39.76,76544.15,0.0,0.85355,0.00015,8.64026]
[1777373302698,39.76,76549.3,0.0,0.85434,0.00015,8.60952]
[1777373307751,39.76,76552.74,0.0,0.85486,0.00015,8.58891]
[1777373312768,39.76,76551.04,0.0,0.85469,0.00015,8.59243]
[1777373317821,39.76,76547.53,0.0,0.85414,0.00015,8.61372]
[1777373324854,39.75,76545.01,0.0,0.85379,0.00015,8.62741]
[1777373331901,39.75,76544.05,0.0,0.85369,0.00015,8.63117]
[1777373337962,39.74,76542.19,0.0,0.85345,0.00015,8.64037]
[1777373342979,39.73,76542.74,0.0,0.85358,0.00015,8.63554]
[1777373348032,39.73,76544.05,0.0,0.85381,0.00015,8.62626]
[1777373352041,39.72,76549.81,0.0,0.85472,0.00015,8.59079]
[1777373358102,39.71,76556.45,0.0,0.85577,0.00015,8.54969]
[1777373368172,39.7,76562.43,0.0,0.85674,0.00015,8.51167]
[1777373377218,39.7,76566.63,0.0,0.85752,0.00015,8.47739]
[1777373378242,39.69,76573.22,0.0,0.85852,0.00015,8.43792]
[1777373380238,39.69,76574.58,0.0,0.85873,0.00015,8.42946]
[1777373385273,39.69,76576.87,0.0,0.85909,0.00015,8.415]
[1777373390309,39.69,76577.72,0.0,0.85924,0.00015,8.40929]
[1777373395344,39.68,76577.93,0.0,0.85928,0.00015,8.40744]
[1777373400378,39.68,76578.25,0.0,0.85935,0.00015,8.40495]
[1777373405414,39.68,76579.37,0.0,0.85953,0.00015,8.39769]
[1777373410450,39.68,76580.06,0.0,0.85964,0.00015,8.39306]
[1777373416492,39.68,76579.83,0.0,0.85959,0.00015,8.39509]
[1777373424548,39.68,76581.95,0.0,0.85991,0.00015,8.38227]
[1777373429582,39.68,76583.05,0.0,0.86009,0.00015,8.37543]
[1777373434617,39.68,76582.39,0.0,0.86009,0.00015,8.37197]
[1777373439653,39.68,76581.47,0.0,0.85996,0.00015,8.37722]
[1777373444692,39.67,76580.88,0.0,0.85987,0.00015,8.3805]
[1777373448736,39.67,76580.98,0.0,0.85989,0.00015,8.37971]
[1777373450732,39.67,76581.21,0.0,0.85993,0.00015,8.37827]
[1777373455767,39.67,76581.99,0.0,0.86005,0.00015,8.37349]
[1777373460802,39.67,76583.53,0.0,0.86028,0.00015,8.36425]
[1777373465838,39.67,76583.74,0.0,0.86031,0.00015,8.36299]
[1777373471882,39.67,76584.31,0.0,0.8604,0.00015,8.35962]
[1777373477922,39.67,76584.55,0.0,0.86043,0.00015,8.35826]
[1777373482959,39.67,76575.7,0.0,0.85911,0.00015,8.41092]
[1777373489021,39.67,76573.65,0.0,0.85881,0.00015,8.42261]
[1777373494034,39.67,76574.62,0.0,0.85906,0.00015,8.40933]
[1777373499090,39.67,76576.77,0.0,0.85938,0.00015,8.39689]
[1777373506115,39.67,76578.58,0.0,0.85963,0.00015,8.38679]
[1777373511153,39.68,76580.98,0.0,0.85998,0.00015,8.37296]
[1777373516188,39.68,76581.93,0.0,0.86011,0.00015,8.36774]
[1777373521224,39.68,76583.91,0.0,0.86039,0.00015,8.35639]
[1777373527265,39.68,76583.57,0.0,0.86033,0.00015,8.35911]
[1777373532300,39.68,76583.07,0.0,0.86023,0.00015,8.36275]
[1777373539370,39.69,76582.28,0.0,0.86009,0.00015,8.36836]
[1777373548411,39.69,76582.95,0.0,0.86017,0.00015,8.3655]
[1777373558479,39.7,76583.84,0.0,0.86036,0.00015,8.35425]
[1777373567545,39.7,76584.52,0.0,0.86044,0.00015,8.35119]
[1777373576611,39.71,76584.27,0.0,0.86038,0.00015,8.35357]
[1777373581643,39.71,76583.42,0.0,0.86025,0.00015,8.35906]
[1777373586678,39.71,76582.1,0.0,0.86004,0.00015,8.36729]
[1777373591713,39.71,76582.13,0.0,0.86004,0.00015,8.36744]
[1777373599796,39.71,76582.46,0.0,0.86007,0.00015,8.36608]
[1777373609866,39.72,76581.74,0.0,0.85994,0.00015,8.37143]
[1777373614873,39.72,76582.2,0.0,0.86006,0.00015,8.3632]
[1777373619936,39.73,76582.06,0.0,0.86002,0.00015,8.36478]
[1777373624944,39.73,76584.98,0.0,0.86044,0.00015,8.34801]
[1777373630007,39.73,76581.83,0.0,0.85996,0.00015,8.36737]
[1777373635013,39.73,76581.83,0.0,0.85994,0.00015,8.36793]
[1777373640078,39.74,76581.53,0.0,0.85988,0.00015,8.37019]
[1777373646093,39.74,76582.0,0.0,0.85994,0.00015,8.36787]
[1777373649116,39.74,76587.36,0.0,0.86074,0.00015,8.33626]
[1777373650147,39.74,76593.04,0.0,0.86157,0.00015,8.30268]
[1777373656163,39.74,76593.26,0.0,0.86158,0.00015,8.30233]
[1777373662205,39.75,76594.95,0.0,0.86181,0.00015,8.29335]
[1777373666234,39.75,76586.34,0.0,0.86052,0.00015,8.345]
[1777373671267,39.75,76586.75,0.0,0.86066,0.00015,8.33589]
[1777373676303,39.75,76589.03,0.0,0.86099,0.00015,8.32259]
[1777373683351,39.75,76590.38,0.0,0.86122,0.00015,8.31373]
[1777373688386,39.75,76592.07,0.0,0.86148,0.00015,8.30312]
[1777373693421,39.74,76592.43,0.0,0.86155,0.00015,8.3004]
[1777373698471,39.74,76592.76,0.0,0.86161,0.00015,8.29784]
[1777373703505,39.74,76599.22,0.0,0.86258,0.00015,8.25902]
[1777373708541,39.74,76597.41,0.0,0.86232,0.00015,8.26946]
[1777373713575,39.74,76598.7,0.0,0.86251,0.00015,8.26158]
[1777373718611,39.74,76597.21,0.0,0.8623,0.00015,8.27024]
[1777373725660,39.74,76593.56,0.0,0.86177,0.00015,8.29153]
[1777373730710,39.73,76592.4,0.0,0.8616,0.00015,8.29813]
[1777373737745,39.73,76593.17,0.0,0.86182,0.00015,8.2861]
[1777373742779,39.73,76593.05,0.0,0.86181,0.00015,8.28661]
[1777373747816,39.73,76593.19,0.0,0.86183,0.00015,8.28559]
[1777373752852,39.73,76593.31,0.0,0.86185,0.00015,8.2847]
[1777373760919,39.73,76593.79,0.0,0.86193,0.00015,8.28163]
[1777373764936,39.73,76588.39,0.0,0.86113,0.00015,8.31356]
[1777373766950,39.73,76582.61,0.0,0.86027,0.00015,8.34798]
[1777373767958,39.73,76576.59,0.0,0.85937,0.00015,8.38408]
[1777373769971,39.73,76573.13,0.0,0.85883,0.00015,8.40517]
[1777373775011,39.74,76567.38,0.0,0.85794,0.00015,8.44057]
[1777373781060,39.74,76563.69,0.0,0.85735,0.00015,8.46386]
[1777373789106,39.75,76559.58,0.0,0.85668,0.00015,8.49008]
[1777373795146,39.76,76555.73,0.0,0.85616,0.00015,8.50721]
[1777373800181,39.76,76551.64,0.0,0.85551,0.00015,8.53286]
[1777373805216,39.77,76542.08,0.0,0.85402,0.00015,8.59076]
[1777373810250,39.77,76538.7,0.0,0.85348,0.00015,8.61152]
[1777373816293,39.77,76538.21,0.0,0.85339,0.00015,8.61512]
[1777373821342,39.77,76537.01,0.0,0.85319,0.00015,8.62273]
[1777373823341,39.77,76530.73,0.0,0.85222,0.00015,8.66023]
[1777373825356,39.77,76524.78,0.0,0.8513,0.00016,8.69564]
[1777373830391,39.77,76522.83,0.0,0.851,0.00016,8.70708]
[1777373835426,39.77,76521.68,0.0,0.85082,0.00016,8.71392]
[1777373841483,39.78,76530.57,0.0,0.85219,0.00015,8.66151]
[1777373842475,39.78,76530.57,0.0,0.85219,0.00015,8.66151]
[1777373843483,39.78,76539.18,0.0,0.85352,0.00015,8.61028]
[1777373846503,39.78,76546.11,0.0,0.85457,0.00015,8.56928]
[1777373851553,39.78,76547.68,0.0,0.85489,0.00015,8.55329]
[1777373856575,39.78,76550.73,0.0,0.85535,0.00015,8.53556]
[1777373861623,39.78,76551.99,0.0,0.85553,0.00015,8.52847]
[1777373871696,39.79,76558.15,0.0,0.85645,0.00015,8.49264]
[1777373876714,39.79,76560.28,0.0,0.85676,0.00015,8.48052]
[1777373881767,39.79,76564.24,0.0,0.85737,0.00015,8.45646]
[1777373886783,39.78,76556.63,0.0,0.85623,0.00015,8.50126]
[1777373891837,39.78,76553.08,0.0,0.8557,0.00015,8.52171]
[1777373896854,39.78,76551.39,0.0,0.85546,0.00015,8.53121]
[1777373901907,39.78,76550.71,0.0,0.85537,0.00015,8.53475]
[1777373906923,39.77,76550.21,0.0,0.8553,0.00015,8.53733]
[1777373911977,39.77,76549.39,0.0,0.85528,0.00015,8.53472]
[1777373922049,39.77,76544.3,0.0,0.85452,0.00015,8.5643]
[1777373927067,39.77,76543.84,0.0,0.85446,0.00015,8.5667]
[1777373932120,39.77,76544.42,0.0,0.85456,0.00015,8.56295]
[1777373937136,39.77,76544.42,0.0,0.85456,0.00015,8.56272]
[1777373942190,39.77,76540.55,0.0,0.85398,0.00015,8.58551]
[1777373947207,39.76,76539.58,0.0,0.85383,0.00015,8.591]
[1777373952260,39.76,76541.58,0.0,0.85415,0.00015,8.57882]
[1777373957276,39.76,76538.45,0.0,0.85367,0.00015,8.59724]
[1777373962330,39.76,76538.08,0.0,0.85362,0.00015,8.59914]
[1777373972401,39.76,76537.82,0.0,0.85369,0.00015,8.59293]
[1777373979431,39.76,76536.92,0.0,0.85356,0.00015,8.59791]
[1777373984474,39.76,76536.7,0.0,0.85354,0.00015,8.59897]
[1777373989509,39.75,76536.01,0.0,0.85344,0.00015,8.60283]
[1777373991524,39.75,76541.91,0.0,0.85435,0.00015,8.56761]
[1777373995551,39.76,76551.55,0.0,0.85581,0.00015,8.51047]
[1777373996559,39.76,76557.74,0.0,0.85675,0.00015,8.47374]
[1777374001596,39.76,76565.09,0.0,0.85785,0.00015,8.43062]
[1777374002614,39.76,76575.84,0.0,0.85946,0.00015,8.36689]
[1777374003609,39.76,76575.84,0.0,0.85945,0.00015,8.36713]
[1777374006629,39.76,76570.76,0.0,0.85868,0.00015,8.39796]
[1777374008646,39.76,76578.54,0.0,0.85983,0.00015,8.35216]
[1777374009651,39.76,76584.79,0.0,0.86076,0.00015,8.31512]
[1777374010660,39.76,76590.48,0.0,0.8616,0.00015,8.28146]
[1777374015693,39.77,76591.22,0.0,0.8617,0.00015,8.27756]
[1777374016701,39.77,76585.87,0.0,0.86091,0.00015,8.30933]
[1777374021735,39.77,76584.89,0.0,0.86076,0.00015,8.31523]
[1777374026771,39.77,76581.78,0.0,0.86027,0.00015,8.33465]
[1777374031805,39.77,76586.53,0.0,0.86105,0.00015,8.3001]
[1777374034827,39.77,76592.87,0.0,0.86199,0.00015,8.26256]
[1777374039861,39.78,76597.8,0.0,0.86271,0.00015,8.23383]
[1777374045902,39.78,76596.13,0.0,0.86245,0.00015,8.24407]
[1777374050939,39.78,76597.09,0.0,0.86259,0.00015,8.23867]
[1777374056981,39.78,76599.22,0.0,0.86289,0.00015,8.22647]
[1777374062017,39.78,76595.34,0.0,0.86231,0.00015,8.24974]
[1777374067052,39.78,76598.42,0.0,0.86276,0.00015,8.23174]
[1777374070075,39.78,76590.24,0.0,0.86154,0.00015,8.28063]
[1777374071083,39.79,76584.35,0.0,0.86066,0.00015,8.31577]
[1777374073113,39.79,76582.3,0.0,0.86035,0.00015,8.32825]
[1777374078132,39.79,76583.6,0.0,0.86053,0.00015,8.32124]
[1777374083183,39.79,76585.35,0.0,0.86077,0.00015,8.31158]
[1777374087199,39.8,76572.68,0.0,0.85886,0.00015,8.38729]
[1777374088206,39.8,76570.25,0.0,0.8585,0.00015,8.40175]
[1777374093253,39.8,76568.32,0.0,0.8583,0.00015,8.40615]
[1777374096262,39.8,76558.63,0.0,0.85683,0.00015,8.46418]
[1777374097270,39.8,76552.08,0.0,0.85583,0.00015,8.50329]
[1777374099282,39.8,76549.91,0.0,0.85549,0.00015,8.51642]
[1777374106331,39.8,76548.54,0.0,0.85526,0.00015,8.5254]
[1777374111368,39.81,76549.74,0.0,0.85543,0.00015,8.51888]
[1777374116402,39.81,76544.42,0.0,0.85459,0.00015,8.55127]
[1777374121436,39.81,76544.3,0.0,0.85459,0.00015,8.55145]
[1777374126472,39.8,76544.93,0.0,0.8547,0.00015,8.54723]
[1777374132514,39.8,76547.95,0.0,0.85517,0.00015,8.52893]
[1777374139563,39.8,76546.01,0.0,0.85488,0.00015,8.54012]
[1777374144598,39.8,76543.82,0.0,0.85455,0.00015,8.55292]
[1777374149638,39.8,76542.65,0.0,0.85438,0.00015,8.55961]
[1777374153676,39.8,76534.49,0.0,0.85322,0.00015,8.60077]
[1777374156683,39.8,76527.31,0.0,0.85211,0.00016,8.64358]
[1777374161719,39.8,76521.37,0.0,0.85118,0.00016,8.67917]
[1777374166753,39.8,76521.14,0.0,0.85114,0.00016,8.68066]
[1777374173822,39.8,76524.69,0.0,0.85169,0.00016,8.6596]
[1777374178847,39.8,76524.29,0.0,0.85162,0.00016,8.66241]
[1777374183892,39.8,76521.69,0.0,0.8512,0.00016,8.67841]
[1777374186903,39.8,76514.16,0.0,0.85002,0.00016,8.72343]
[1777374191938,39.81,76515.28,0.0,0.8502,0.00016,8.71685]
[1777374197981,39.81,76517.31,0.0,0.85051,0.00016,8.70481]
[1777374204032,39.81,76515.94,0.0,0.8503,0.00016,8.71305]
[1777374209057,39.81,76509.33,0.0,0.84926,0.00016,8.75255]
[1777374214106,39.81,76506.71,0.0,0.84894,0.00016,8.76088]
[1777374219132,39.81,76508.96,0.0,0.8493,0.00016,8.74746]
[1777374224174,39.81,76507.89,0.0,0.84913,0.00016,8.75396]
[1777374230208,39.81,76507.33,0.0,0.84904,0.00016,8.75742]
[1777374233230,39.81,76517.08,0.0,0.85056,0.00016,8.69944]
[1777374238265,39.81,76516.29,0.0,0.85043,0.00016,8.70461]
[1777374243301,39.81,76519.39,0.0,0.8509,0.00016,8.68655]
[1777374248340,39.81,76519.31,0.0,0.85088,0.00016,8.68743]
[1777374253370,39.81,76520.35,0.0,0.85103,0.00016,8.68159]
[1777374258405,39.82,76515.75,0.0,0.8503,0.00016,8.70938]
[1777374259412,39.82,76510.47,0.0,0.84947,0.00016,8.74086]
[1777374261438,39.82,76510.78,0.0,0.84952,0.00016,8.73901]
[1777374266463,39.82,76508.02,0.0,0.84909,0.00016,8.75542]
[1777374269483,39.82,76512.55,0.0,0.8498,0.00016,8.72849]
[1777374274536,39.82,76514.17,0.0,0.85014,0.00016,8.71195]
[1777374279555,39.82,76514.54,0.0,0.85019,0.00016,8.71003]
[1777374284610,39.82,76514.92,0.0,0.85024,0.00016,8.70806]
[1777374289625,39.82,76514.35,0.0,0.85015,0.00016,8.71173]
[1777374294681,39.82,76511.46,0.0,0.84969,0.00016,8.72918]
[1777374301709,39.82,76507.81,0.0,0.84911,0.00016,8.75109]
[1777374306744,39.82,76508.59,0.0,0.84923,0.00016,8.74653]
[1777374314821,39.82,76507.44,0.0,0.84904,0.00016,8.75361]
[1777374322856,39.82,76506.72,0.0,0.84893,0.00016,8.7581]
[1777374326883,39.83,76501.08,0.0,0.84803,0.00016,8.79176]
[1777374331918,39.82,76504.65,0.0,0.84869,0.00016,8.76328]
[1777374336953,39.82,76500.15,0.0,0.84799,0.00016,8.79001]
[1777374343000,39.83,76501.26,0.0,0.84816,0.00016,8.78354]
[1777374348036,39.83,76496.92,0.0,0.84745,0.00016,8.81004]
[1777374353070,39.83,76498.13,0.0,0.84763,0.00016,8.80344]
[1777374358105,39.83,76498.34,0.0,0.84765,0.00016,8.8028]
[1777374365171,39.84,76495.13,0.0,0.84712,0.00016,8.82276]
[1777374373210,39.84,76493.68,0.0,0.84686,0.00016,8.83231]
[1777374379252,39.84,76490.56,0.0,0.84635,0.00016,8.85153]
[1777374382277,39.84,76499.39,0.0,0.84774,0.00016,8.79919]
[1777374385312,39.85,76505.32,0.0,0.84867,0.00016,8.76442]
[1777374387312,39.85,76506.87,0.0,0.84891,0.00016,8.75517]
[1777374392347,39.85,76505.08,0.0,0.84872,0.00016,8.75878]
[1777374397382,39.85,76504.8,0.0,0.84868,0.00016,8.76055]
[1777374401410,39.85,76498.84,0.0,0.84773,0.00016,8.79629]
[1777374404431,39.85,76496.8,0.0,0.84739,0.00016,8.80894]
[1777374409465,39.85,76496.79,0.0,0.84737,0.00016,8.8098]
[1777374414500,39.86,76495.01,0.0,0.84707,0.00016,8.82117]
[1777374418529,39.86,76489.68,0.0,0.8462,0.00016,8.8535]
[1777374421550,39.86,76475.82,0.0,0.84398,0.00016,8.93632]
[1777374422557,39.86,76472.92,0.0,0.84351,0.00016,8.9536]
[1777374427591,39.86,76472.16,0.0,0.84339,0.00016,8.95808]
[1777374432627,39.86,76471.43,0.0,0.84327,0.00016,8.96227]
[1777374437661,39.86,76462.19,0.0,0.84179,0.00016,9.01707]
[1777374439676,39.86,76458.41,0.0,0.84118,0.00016,9.03934]
[1777374443704,39.86,76454.16,0.0,0.84049,0.00016,9.06456]
[1777374448756,39.86,76451.36,0.0,0.84002,0.00016,9.08139]
[1777374450753,39.86,76448.05,0.0,0.83948,0.00016,9.10136]
[1777374455805,39.86,76448.38,0.0,0.83963,0.00016,9.09206]
[1777374460827,39.86,76446.56,0.0,0.83933,0.00016,9.10286]
[1777374465875,39.86,76438.1,0.0,0.83793,0.00016,9.15345]
[1777374466865,39.86,76438.18,0.0,0.83795,0.00016,9.15302]
[1777374470896,39.86,76446.17,0.0,0.83926,0.00016,9.10532]
[1777374471902,39.86,76451.7,0.0,0.84017,0.00016,9.07229]
[1777374473917,39.86,76457.32,0.0,0.84109,0.00016,9.03868]
[1777374475947,39.86,76463.07,0.0,0.84203,0.00016,9.00443]
[1777374478952,39.86,76472.45,0.0,0.84354,0.00016,8.94866]
[1777374479961,39.86,76477.36,0.0,0.84433,0.00016,8.91942]
[1777374484993,39.86,76480.79,0.0,0.84489,0.00016,8.89883]
[1777374490028,39.86,76479.5,0.0,0.84469,0.00016,8.90632]
[1777374495062,39.86,76477.8,0.0,0.84442,0.00016,8.91643]
[1777374500098,39.86,76476.61,0.0,0.84421,0.00016,8.92423]
[1777374505132,39.86,76475.7,0.0,0.84404,0.00016,8.93035]
[1777374510168,39.86,76477.38,0.0,0.84431,0.00016,8.92033]
[1777374515204,39.86,76474.98,0.0,0.84402,0.00016,8.9273]
[1777374522252,39.86,76474.02,0.0,0.84388,0.00016,8.93276]
[1777374527287,39.86,76472.73,0.0,0.84367,0.00016,8.94033]
[1777374533328,39.86,76471.41,0.0,0.84347,0.00016,8.94791]
[1777374539373,39.86,76471.01,0.0,0.84341,0.00016,8.95004]
[1777374544426,39.86,76475.15,0.0,0.84408,0.00016,8.92533]
[1777374549443,39.86,76480.83,0.0,0.84499,0.00016,8.89158]
[1777374554496,39.86,76479.7,0.0,0.8448,0.00016,8.89859]
[1777374559513,39.86,76478.97,0.0,0.84467,0.00016,8.90325]
[1777374564566,39.86,76479.15,0.0,0.84469,0.00016,8.90248]
[1777374568576,39.86,76473.62,0.0,0.8438,0.00016,8.93564]
[1777374574636,39.87,76472.64,0.0,0.84373,0.00016,8.93445]
[1777374580662,39.87,76472.12,0.0,0.84365,0.00016,8.93768]
[1777374582675,39.87,76466.46,0.0,0.84273,0.00016,8.97142]
[1777374583682,39.87,76461.3,0.0,0.84189,0.00016,9.00211]
[1777374584706,39.87,76454.08,0.0,0.84072,0.00016,9.04519]
[1777374585696,39.87,76454.86,0.0,0.84084,0.00016,9.04062]
[1777374590731,39.87,76452.7,0.0,0.84048,0.00016,9.05371]
[1777374593751,39.87,76447.58,0.0,0.83964,0.00016,9.08422]
[1777374598789,39.87,76451.94,0.0,0.84036,0.00016,9.05814]
[1777374600801,39.87,76446.61,0.0,0.83949,0.00016,9.0898]
[1777374605836,39.87,76446.25,0.0,0.83941,0.00016,9.09263]
[1777374610871,39.87,76445.71,0.0,0.83931,0.00016,9.09636]
[1777374615906,39.87,76443.46,0.0,0.83895,0.00016,9.10946]
[1777374620941,39.87,76445.33,0.0,0.83926,0.00016,9.09797]
[1777374625975,39.87,76448.49,0.0,0.83979,0.00016,9.07891]
[1777374631011,39.87,76448.74,0.0,0.83993,0.00016,9.07003]
[1777374636059,39.87,76445.91,0.0,0.83947,0.00016,9.08667]
[1777374642098,39.87,76445.09,0.0,0.83932,0.00016,9.09223]
[1777374647137,39.87,76445.48,0.0,0.83936,0.00016,9.0906]
[1777374652168,39.88,76444.18,0.0,0.83913,0.00016,9.09906]
[1777374657203,39.88,76443.22,0.0,0.83896,0.00016,9.10542]
[1777374663245,39.88,76444.01,0.0,0.83909,0.00016,9.1007]
[1777374668279,39.88,76442.04,0.0,0.83875,0.00016,9.11281]
[1777374670293,39.88,76434.99,0.0,0.83759,0.00017,9.15484]
[1777374676336,39.88,76432.6,0.0,0.83719,0.00017,9.1692]
[1777374677343,39.88,76425.71,0.0,0.83604,0.00017,9.21019]
[1777374682382,39.88,76420.76,0.0,0.83522,0.00017,9.23956]
[1777374688434,39.88,76419.36,0.0,0.83499,0.00017,9.24766]
[1777374693460,39.88,76421.06,0.0,0.83538,0.00017,9.23009]
[1777374696480,39.88,76426.11,0.0,0.83622,0.00017,9.2]
[1777374701515,39.88,76425.5,0.0,0.83612,0.00017,9.20355]
[1777374706551,39.88,76424.14,0.0,0.8359,0.00017,9.21153]
[1777374711586,39.88,76422.34,0.0,0.8356,0.00017,9.22217]
[1777374716621,39.88,76422.98,0.0,0.8357,0.00017,9.21851]
[1777374721656,39.88,76421.94,0.0,0.83553,0.00017,9.22481]
[1777374726694,39.88,76417.06,0.0,0.83471,0.00017,9.25383]
[1777374731737,39.88,76410.97,0.0,0.83369,0.00017,9.28998]
[1777374734752,39.88,76407.43,0.0,0.8331,0.00017,9.31088]
[1777374739786,39.88,76407.24,0.0,0.83308,0.00017,9.31168]
[1777374744821,39.88,76407.17,0.0,0.83307,0.00017,9.3118]
[1777374749855,39.87,76407.24,0.0,0.83309,0.00017,9.31118]
[1777374751880,39.87,76412.69,0.0,0.8341,0.00017,9.27159]
[1777374756905,39.87,76412.81,0.0,0.83412,0.00017,9.27093]
[1777374761950,39.87,76410.33,0.0,0.8337,0.00017,9.28578]
[1777374766976,39.88,76411.59,0.0,0.83391,0.00017,9.27833]
[1777374772027,39.88,76411.48,0.0,0.83389,0.00017,9.27907]
[1777374777047,39.88,76411.57,0.0,0.8339,0.00017,9.27872]
[1777374782100,39.88,76410.71,0.0,0.83375,0.00017,9.28408]
[1777374787116,39.88,76407.51,0.0,0.83321,0.00017,9.30332]
[1777374792170,39.88,76403.78,0.0,0.83258,0.00017,9.3255]
[1777374797186,39.88,76404.07,0.0,0.83262,0.00017,9.32379]
[1777374802242,39.88,76404.15,0.0,0.83264,0.00017,9.32332]
[1777374808265,39.88,76404.52,0.0,0.8327,0.00017,9.32111]
[1777374812312,39.88,76410.23,0.0,0.83376,0.00017,9.28008]
[1777374817329,39.88,76409.31,0.0,0.83359,0.00017,9.28584]
[1777374822382,39.88,76409.66,0.0,0.83365,0.00017,9.28394]
[1777374828406,39.88,76409.78,0.0,0.83366,0.00017,9.28359]
[1777374833442,39.88,76409.27,0.0,0.83356,0.00017,9.28688]
[1777374838478,39.89,76408.84,0.0,0.83348,0.00017,9.28968]
[1777374843511,39.89,76408.21,0.0,0.83337,0.00017,9.29368]
[1777374848546,39.89,76407.91,0.0,0.83332,0.00017,9.29567]
[1777374853582,39.89,76409.04,0.0,0.8335,0.00017,9.28918]
[1777374858617,39.89,76408.4,0.0,0.83339,0.00017,9.29322]
[1777374863654,39.89,76410.39,0.0,0.83371,0.00017,9.28168]
[1777374868689,39.89,76409.23,0.0,0.83351,0.00017,9.28884]
[1777374874732,39.89,76408.28,0.0,0.83344,0.00017,9.28766]
[1777374879766,39.9,76408.41,0.0,0.83345,0.00017,9.28724]
[1777374884801,39.9,76407.81,0.0,0.83334,0.00017,9.29117]
[1777374889837,39.9,76404.0,0.0,0.83268,0.00017,9.31419]
[1777374894872,39.9,76407.5,0.0,0.83326,0.00017,9.29372]
[1777374899919,39.9,76405.19,0.0,0.83287,0.00017,9.30776]
[1777374902945,39.9,76393.7,0.0,0.83092,0.00017,9.37604]
[1777374903936,39.9,76394.01,0.0,0.83097,0.00017,9.37418]
[1777374906956,39.9,76389.84,0.0,0.83027,0.00017,9.39873]
[1777374913015,39.9,76392.56,0.0,0.83074,0.00017,9.38218]
[1777374916020,39.9,76400.21,0.0,0.83204,0.00017,9.33659]
[1777374917027,39.9,76408.81,0.0,0.8335,0.00017,9.28553]
[1777374918034,39.9,76405.27,0.0,0.8329,0.00017,9.3066]
[1777374922062,39.9,76401.12,0.0,0.8322,0.00017,9.3313]
[1777374927096,39.9,76401.24,0.0,0.83222,0.00017,9.33053]
[1777374932132,39.9,76397.49,0.0,0.83168,0.00017,9.34554]
[1777374933156,39.9,76391.77,0.0,0.83071,0.00017,9.37942]
[1777374935153,39.9,76386.24,0.0,0.82976,0.00017,9.41245]
[1777374936161,39.9,76389.57,0.0,0.83033,0.00017,9.39275]
[1777374941195,39.9,76394.17,0.0,0.8311,0.00017,9.36575]
[1777374946230,39.9,76394.41,0.0,0.83114,0.00017,9.36453]
[1777374948244,39.9,76385.11,0.0,0.82955,0.00017,9.4197]
[1777374951265,39.9,76384.17,0.0,0.82939,0.00017,9.42515]
[1777374956299,39.9,76382.87,0.0,0.82918,0.00017,9.43261]
[1777374961337,39.9,76376.4,0.0,0.82807,0.00017,9.47079]
[1777374966369,39.9,76386.83,0.0,0.82986,0.00017,9.40884]
[1777374968384,39.9,76392.79,0.0,0.83088,0.00017,9.3736]
[1777374970400,39.9,76396.85,0.0,0.83156,0.00017,9.34971]
[1777374975440,39.9,76398.55,0.0,0.83185,0.00017,9.33965]
[1777374981478,39.9,76401.53,0.0,0.83236,0.00017,9.32163]
[1777374986513,39.9,76399.06,0.0,0.83195,0.00017,9.33599]
[1777374991549,39.9,76400.59,0.0,0.83231,0.00017,9.31951]
[1777374996583,39.9,76399.53,0.0,0.83214,0.00017,9.32572]
[1777375001618,39.9,76397.6,0.0,0.83181,0.00017,9.33712]
[1777375003647,39.9,76388.36,0.0,0.83024,0.00017,9.39189]
[1777375004639,39.9,76388.36,0.0,0.83024,0.00017,9.39195]
[1777375005646,39.89,76383.18,0.0,0.82936,0.00017,9.42254]
[1777375010698,39.89,76380.94,0.0,0.82898,0.00017,9.43545]
[1777375015733,39.89,76381.7,0.0,0.82911,0.00017,9.43108]
[1777375016740,39.89,76388.59,0.0,0.83029,0.00017,9.39016]
[1777375018753,39.89,76394.66,0.0,0.83132,0.00017,9.35412]
[1777375022832,39.89,76382.58,0.0,0.82926,0.00017,9.42589]
[1777375024797,39.89,76374.98,0.0,0.82796,0.00017,9.47093]
[1777375029831,39.89,76372.12,0.0,0.82747,0.00017,9.48774]
[1777375034866,39.89,76367.28,0.0,0.82664,0.00017,9.51616]
[1777375037889,39.89,76352.18,0.0,0.82402,0.00017,9.6053]
[1777375042927,39.89,76348.5,0.0,0.82336,0.00018,9.62738]
[1777375047959,39.9,76347.66,0.0,0.8232,0.00018,9.633]
[1777375052997,39.89,76345.71,0.0,0.82296,0.00018,9.63711]
[1777375058032,39.89,76345.59,0.0,0.82295,0.00018,9.63759]
[1777375063069,39.89,76344.8,0.0,0.82281,0.00018,9.64199]
[1777375068108,39.89,76344.21,0.0,0.82272,0.00018,9.64514]
[1777375069111,39.89,76352.39,0.0,0.82415,0.00017,9.59674]
[1777375070116,39.89,76357.22,0.0,0.825,0.00017,9.56818]
[1777375075151,39.89,76353.22,0.0,0.82429,0.00017,9.59209]
[1777375080186,39.9,76348.84,0.0,0.8235,0.00018,9.61879]
[1777375083207,39.9,76345.18,0.0,0.82285,0.00018,9.64076]
[1777375088242,39.9,76348.0,0.0,0.82333,0.00018,9.62457]
[1777375093277,39.9,76340.7,0.0,0.82204,0.00018,9.66809]
[1777375095291,39.9,76338.84,0.0,0.82171,0.00018,9.67909]
[1777375097313,39.9,76318.72,0.0,0.81814,0.00018,9.79765]
[1777375098325,39.9,76298.8,0.0,0.81456,0.00018,9.91484]
[1777375099334,39.9,76296.33,0.0,0.81412,0.00018,9.92919]
[1777375104362,39.9,76307.87,0.0,0.8162,0.00018,9.86148]
[1777375105368,39.9,76317.7,0.0,0.81796,0.00018,9.8038]
[1777375106376,39.9,76321.25,0.0,0.81858,0.00018,9.78308]
[1777375111417,39.9,76325.93,0.0,0.8195,0.00018,9.74862]
[1777375113426,39.9,76339.67,0.0,0.82194,0.00018,9.66742]
[1777375114433,39.9,76348.78,0.0,0.82354,0.00018,9.61362]
[1777375115447,39.9,76360.18,0.0,0.82553,0.00017,9.54629]
[1777375116451,39.9,76364.29,0.0,0.82624,0.00017,9.52213]
[1777375118464,39.91,76373.13,0.0,0.82775,0.00017,9.47019]
[1777375120482,39.93,76379.39,0.0,0.82868,0.00017,9.43823]
[1777375125514,39.97,76378.78,0.0,0.82834,0.00017,9.45022]
[1777375130550,39.98,76379.01,0.0,0.82835,0.00017,9.4501]
[1777375132564,39.98,76383.16,0.0,0.82905,0.00017,9.42579]
[1777375137603,39.98,76383.54,0.0,0.82909,0.00017,9.42428]
[1777375142633,39.99,76388.09,0.0,0.82985,0.00017,9.39827]
[1777375147669,39.99,76391.94,0.0,0.83048,0.00017,9.37614]
[1777375148675,39.99,76400.05,0.0,0.83185,0.00017,9.32835]
[1777375150690,39.99,76407.18,0.0,0.83306,0.00017,9.2862]
[1777375151696,40.0,76419.56,0.0,0.83508,0.00017,9.21492]
[1777375154718,40.03,76425.14,0.0,0.83582,0.00017,9.1888]
[1777375156732,40.04,76433.95,0.0,0.83726,0.00017,9.13721]
[1777375158745,40.04,76439.33,0.0,0.83813,0.00016,9.10609]
[1777375163781,40.05,76442.04,0.0,0.83853,0.00016,9.09163]
[1777375167809,40.05,76427.3,0.0,0.83606,0.00017,9.18008]
[1777375168816,40.05,76421.12,0.0,0.83503,0.00017,9.21689]
[1777375170830,40.06,76426.91,0.0,0.83598,0.00017,9.18321]
[1777375173851,40.07,76418.79,0.0,0.83464,0.00017,9.22707]
[1777375174859,40.07,76408.2,0.0,0.83285,0.00017,9.28984]
[1777375176872,40.07,76392.58,0.0,0.8302,0.00017,9.3826]
[1777375177878,40.07,76385.15,0.0,0.82893,0.00017,9.42659]
[1777375178887,40.07,76379.18,0.0,0.8279,0.00017,9.46205]
[1777375182913,40.08,76372.93,0.0,0.8268,0.00017,9.49978]
[1777375185935,40.08,76366.01,0.0,0.82559,0.00017,9.54106]
[1777375188956,40.08,76358.79,0.0,0.82433,0.00017,9.58391]
[1777375190969,40.08,76348.37,0.0,0.8225,0.00017,9.64555]
[1777375196024,40.09,76341.57,0.0,0.82128,0.00018,9.68625]
[1777375201041,40.09,76343.33,0.0,0.82157,0.00018,9.6767]
[1777375206078,40.1,76347.05,0.0,0.8222,0.00018,9.65568]
[1777375208091,40.1,76352.59,0.0,0.82315,0.00017,9.62356]
[1777375213114,40.1,76345.15,0.0,0.82182,0.00018,9.66822]
[1777375217155,40.11,76352.64,0.0,0.82311,0.00017,9.62497]
[1777375222190,40.11,76352.58,0.0,0.82307,0.00017,9.62643]
[1777375227225,40.12,76352.32,0.0,0.82299,0.00017,9.62898]
[1777375229239,40.12,76344.64,0.0,0.82164,0.00018,9.67443]
[1777375234276,40.12,76346.3,0.0,0.822,0.00018,9.6583]
[1777375240317,40.13,76347.33,0.0,0.82216,0.00018,9.65316]
[1777375243338,40.13,76355.3,0.0,0.82354,0.00017,9.60687]
[1777375246359,40.13,76359.31,0.0,0.82423,0.00017,9.58354]
[1777375251394,40.13,76360.57,0.0,0.82443,0.00017,9.5767]
[1777375253410,40.14,76366.94,0.0,0.82552,0.00017,9.53958]
[1777375255424,40.14,76370.02,0.0,0.82601,0.00017,9.52311]
[1777375260460,40.16,76369.84,0.0,0.82587,0.00017,9.5278]
[1777375264489,40.16,76376.44,0.0,0.82699,0.00017,9.48966]
[1777375269523,40.17,76375.81,0.0,0.82685,0.00017,9.49432]
[1777375274559,40.17,76372.43,0.0,0.82625,0.00017,9.51494]
[1777375279594,40.18,76373.44,0.0,0.82641,0.00017,9.5097]
[1777375284629,40.18,76371.83,0.0,0.82611,0.00017,9.5199]
[1777375286642,40.18,76377.24,0.0,0.82703,0.00017,9.48841]
[1777375290673,40.18,76391.17,0.0,0.8294,0.00017,9.40688]
[1777375291680,40.18,76403.0,0.0,0.8315,0.00017,9.33017]
[1777375292687,40.18,76407.53,0.0,0.83226,0.00017,9.30368]
[1777375294700,40.19,76411.18,0.0,0.83286,0.00017,9.28264]
[1777375298729,40.19,76416.38,0.0,0.83368,0.00017,9.25367]
[1777375300743,40.21,76419.31,0.0,0.8341,0.00017,9.2389]
[1777375305778,40.22,76418.06,0.0,0.83379,0.00017,9.25013]
[1777375308799,40.23,76411.68,0.0,0.8327,0.00017,9.28833]
[1777375309806,40.23,76404.35,0.0,0.83146,0.00017,9.33169]
[1777375310816,40.23,76402.33,0.0,0.83111,0.00017,9.34389]
[1777375315850,40.23,76402.37,0.0,0.8311,0.00017,9.34427]
[1777375320887,40.24,76404.14,0.0,0.83137,0.00017,9.33485]
[1777375323906,40.24,76413.69,0.0,0.83296,0.00017,9.27932]
[1777375328941,40.26,76410.19,0.0,0.83228,0.00017,9.30324]
[1777375333975,40.29,76404.84,0.0,0.83119,0.00017,9.34119]
[1777375339012,40.3,76411.07,0.0,0.83217,0.00017,9.3072]
[1777375344046,40.31,76407.26,0.0,0.83149,0.00017,9.33076]
[1777375345055,40.31,76401.99,0.0,0.83056,0.00017,9.36342]
[1777375350088,40.32,76401.17,0.0,0.8304,0.00017,9.36907]
[1777375355124,40.32,76402.37,0.0,0.83067,0.00017,9.3558]
[1777375360159,40.33,76407.44,0.0,0.83149,0.00017,9.32708]
[1777375362173,40.33,76400.35,0.0,0.83029,0.00017,9.36908]
[1777375363180,40.33,76392.12,0.0,0.82889,0.00017,9.41745]
[1777375368215,40.33,76399.03,0.0,0.83004,0.00017,9.37756]
[1777375373249,40.34,76398.59,0.0,0.82995,0.00017,9.38089]
[1777375376271,40.34,76404.13,0.0,0.83088,0.00017,9.34863]
[1777375380303,40.34,76411.35,0.0,0.83208,0.00017,9.30659]
[1777375383331,40.34,76419.81,0.0,0.83349,0.00017,9.25738]
[1777375385349,40.34,76424.82,0.0,0.83431,0.00017,9.22836]
[1777375391387,40.35,76426.29,0.0,0.83452,0.00017,9.22108]
[1777375393401,40.35,76421.2,0.0,0.83366,0.00017,9.25141]
[1777375396424,40.35,76415.42,0.0,0.83268,0.00017,9.28588]
[1777375400452,40.36,76409.16,0.0,0.83161,0.00017,9.32322]
[1777375402465,40.36,76403.63,0.0,0.83067,0.00017,9.35585]
[1777375407501,40.36,76402.82,0.0,0.83052,0.00017,9.36099]
[1777375412536,40.36,76398.81,0.0,0.82993,0.00017,9.37756]
[1777375414550,40.36,76406.98,0.0,0.83131,0.00017,9.32975]
[1777375415557,40.36,76408.76,0.0,0.83161,0.00017,9.31942]
[1777375417571,40.36,76400.21,0.0,0.83016,0.00017,9.36989]
[1777375418578,40.37,76395.53,0.0,0.82936,0.00017,9.39749]
[1777375423613,40.37,76394.56,0.0,0.82917,0.00017,9.40392]
[1777375428648,40.37,76393.61,0.0,0.82899,0.00017,9.41011]
[1777375433682,40.37,76390.16,0.0,0.82839,0.00017,9.43088]
[1777375434691,40.38,76386.93,0.0,0.82784,0.00017,9.44986]
[1777375438719,40.38,76380.61,0.0,0.82675,0.00017,9.48696]
[1777375441740,40.38,76377.38,0.0,0.82619,0.00017,9.50623]
[1777375444763,40.38,76365.82,0.0,0.82419,0.00017,9.57409]
[1777375445770,40.38,76364.08,0.0,0.82389,0.00017,9.58428]
[1777375450805,40.38,76361.32,0.0,0.8234,0.00017,9.60048]
[1777375456847,40.38,76361.53,0.0,0.82344,0.00017,9.59925]
[1777375461881,40.38,76365.74,0.0,0.82417,0.00017,9.57468]
[1777375462889,40.38,76377.37,0.0,0.82617,0.00017,9.50673]
[1777375463896,40.38,76384.33,0.0,0.82736,0.00017,9.46612]
[1777375464903,40.38,76390.51,0.0,0.82842,0.00017,9.42993]
[1777375466917,40.38,76392.61,0.0,0.82877,0.00017,9.41767]
[1777375471953,40.38,76394.81,0.0,0.82924,0.00017,9.39771]
[1777375476987,40.38,76394.63,0.0,0.82921,0.00017,9.3989]
[1777375482023,40.38,76391.34,0.0,0.82864,0.00017,9.41828]
[1777375483028,40.38,76385.59,0.0,0.82766,0.00017,9.45192]
[1777375484035,40.38,76380.96,0.0,0.82687,0.00017,9.47912]
[1777375489072,40.38,76383.11,0.0,0.82722,0.00017,9.467]
[1777375492094,40.39,76390.28,0.0,0.82844,0.00017,9.4254]
[1777375495115,40.39,76398.41,0.0,0.8298,0.00017,9.37826]
[1777375497129,40.39,76400.25,0.0,0.83011,0.00017,9.36757]
[1777375502163,40.39,76400.35,0.0,0.83012,0.00017,9.36723]
[1777375507199,40.39,76397.91,0.0,0.8297,0.00017,9.38179]
[1777375512233,40.39,76400.15,0.0,0.83007,0.00017,9.36896]
[1777375515254,40.39,76394.62,0.0,0.82913,0.00017,9.40148]
[1777375518278,40.39,76387.34,0.0,0.82789,0.00017,9.4442]
[1777375524322,40.4,76386.32,0.0,0.8277,0.00017,9.45087]
[1777375529357,40.4,76386.67,0.0,0.82772,0.00017,9.45026]
[1777375534391,40.43,76388.41,0.0,0.82796,0.00017,9.43816]
[1777375539427,40.45,76388.68,0.0,0.82791,0.00017,9.43995]
[1777375544461,40.45,76392.48,0.0,0.82856,0.00017,9.41753]
[1777375549496,40.45,76390.61,0.0,0.82825,0.00017,9.42832]
[1777375554517,40.45,76393.5,0.0,0.82869,0.00017,9.41328]
[1777375562587,40.45,76394.68,0.0,0.82889,0.00017,9.40637]
[1777375567623,40.45,76395.22,0.0,0.82899,0.00017,9.40274]
[1777375572658,40.45,76395.43,0.0,0.82904,0.00017,9.40103]
[1777375574676,40.45,76378.48,0.0,0.82615,0.00017,9.50011]
[1777375575679,40.45,76378.48,0.0,0.82615,0.00017,9.50009]
[1777375576686,40.45,76373.2,0.0,0.82524,0.00017,9.53081]
[1777375578700,40.45,76368.3,0.0,0.8244,0.00017,9.55921]
[1777375580714,40.45,76363.06,0.0,0.8235,0.00017,9.58981]
[1777375584757,40.45,76384.83,0.0,0.82725,0.00017,9.46259]
[1777375586770,40.45,76387.17,0.0,0.82765,0.00017,9.44882]
[1777375591801,40.44,76386.69,0.0,0.82768,0.00017,9.44389]
[1777375596835,40.45,76385.37,0.0,0.82745,0.00017,9.4518]
[1777375601871,40.45,76385.73,0.0,0.8275,0.00017,9.45006]
[1777375606906,40.45,76383.67,0.0,0.82714,0.00017,9.46247]
[1777375611940,40.45,76383.51,0.0,0.8271,0.00017,9.46374]
[1777375616976,40.45,76382.63,0.0,0.82694,0.00017,9.46918]
[1777375618990,40.45,76376.71,0.0,0.82592,0.00017,9.50384]
[1777375624024,40.45,76373.31,0.0,0.82534,0.00017,9.52375]
[1777375629060,40.45,76368.78,0.0,0.82455,0.00017,9.55022]
[1777375632106,40.45,76362.63,0.0,0.82349,0.00017,9.58599]
[1777375633105,40.45,76345.64,0.0,0.82053,0.00018,9.68496]
[1777375634112,40.45,76338.89,0.0,0.81934,0.00018,9.7243]
[1777375635122,40.45,76345.59,0.0,0.82051,0.00018,9.68545]
[1777375637133,40.46,76345.95,0.0,0.82057,0.00018,9.68359]
[1777375639150,40.46,76353.65,0.0,0.82191,0.00017,9.63908]
[1777375640155,40.46,76359.92,0.0,0.823,0.00017,9.60246]
[1777375642167,40.46,76362.98,0.0,0.82354,0.00017,9.5845]
[1777375647203,40.45,76362.65,0.0,0.82349,0.00017,9.58611]
[1777375652238,40.45,76356.33,0.0,0.82248,0.00017,9.61587]
[1777375655263,40.46,76340.52,0.0,0.81971,0.00018,9.708]
[1777375656267,40.46,76340.52,0.0,0.81971,0.00018,9.7081]
[1777375658280,40.46,76335.95,0.0,0.8189,0.00018,9.73474]
[1777375663317,40.46,76323.33,0.0,0.81667,0.00018,9.80802]
[1777375664327,40.46,76314.56,0.0,0.81511,0.00018,9.85875]
[1777375665334,40.46,76309.37,0.0,0.81418,0.00018,9.88871]
[1777375668352,40.46,76306.99,0.0,0.81375,0.00018,9.90256]
[1777375673387,40.46,76304.89,0.0,0.81338,0.00018,9.91473]
[1777375678422,40.46,76300.59,0.0,0.8126,0.00018,9.93958]
[1777375679431,40.46,76294.98,0.0,0.81159,0.00018,9.97202]
[1777375681458,40.46,76289.1,0.0,0.81052,0.00018,10.00597]
[1777375682492,40.46,76282.69,0.0,0.80936,0.00018,10.04292]
[1777375683463,40.46,76269.03,0.0,0.80686,0.00018,10.12135]
[1777375684471,40.46,76259.2,0.0,0.80506,0.00018,10.17756]
[1777375689511,40.46,76257.62,0.0,0.80478,0.00018,10.18628]
[1777375692532,40.46,76251.5,0.0,0.80364,0.00019,10.22125]
[1777375697567,40.46,76251.73,0.0,0.80369,0.00019,10.21983]
[1777375702601,40.45,76253.33,0.0,0.80399,0.00019,10.21063]
[1777375707639,40.46,76255.44,0.0,0.80438,0.00018,10.19861]
[1777375710659,40.46,76263.9,0.0,0.80593,0.00018,10.15026]
[1777375711666,40.46,76269.35,0.0,0.80703,0.00018,10.11198]
[1777375712680,40.46,76276.37,0.0,0.80831,0.00018,10.07167]
[1777375717710,40.46,76268.76,0.0,0.80691,0.00018,10.11562]
[1777375718720,40.46,76264.8,0.0,0.80619,0.00018,10.13828]
[1777375721738,40.46,76270.63,0.0,0.80725,0.00018,10.10492]
[1777375725766,40.46,76263.4,0.0,0.80591,0.00018,10.14674]
[1777375730804,40.46,76265.18,0.0,0.80625,0.00018,10.13634]
[1777375735839,40.46,76261.45,0.0,0.80557,0.00018,10.15728]
[1777375740873,40.45,76265.73,0.0,0.80637,0.00018,10.13241]
[1777375745909,40.45,76265.08,0.0,0.80627,0.00018,10.13575]
[1777375749938,40.45,76277.39,0.0,0.80853,0.00018,10.06493]
[1777375750944,40.45,76281.27,0.0,0.80923,0.00018,10.0426]
[1777375754974,40.45,76288.64,0.0,0.81057,0.00018,10.00024]
[1777375760012,40.45,76290.51,0.0,0.81091,0.00018,9.98955]
[1777375765045,40.45,76289.52,0.0,0.81074,0.00018,9.99489]
[1777375770079,40.45,76300.82,0.0,0.81279,0.00018,9.92948]
[1777375772093,40.45,76306.07,0.0,0.81382,0.00018,9.89211]
[1777375774108,40.45,76312.42,0.0,0.81495,0.00018,9.85559]
[1777375779143,40.45,76311.08,0.0,0.8147,0.00018,9.86386]
[1777375780149,40.45,76305.93,0.0,0.81378,0.00018,9.89369]
[1777375785185,40.46,76306.84,0.0,0.81393,0.00018,9.88872]
[1777375790219,40.46,76309.92,0.0,0.81447,0.00018,9.87129]
[1777375795254,40.46,76309.6,0.0,0.8144,0.00018,9.87347]
[1777375797268,40.46,76314.93,0.0,0.81535,0.00018,9.84278]
[1777375802304,40.46,76311.77,0.0,0.81478,0.00018,9.86144]
[1777375807339,40.46,76311.17,0.0,0.81466,0.00018,9.86532]
[1777375812374,40.47,76304.56,0.0,0.81346,0.00018,9.90391]
[1777375815396,40.47,76297.86,0.0,0.81225,0.00018,9.94266]
[1777375818416,40.47,76291.08,0.0,0.81103,0.00018,9.98167]
[1777375823450,40.46,76288.64,0.0,0.81059,0.00018,9.99549]
[1777375828486,40.46,76277.94,0.0,0.80865,0.00018,10.0569]
[1777375830501,40.46,76269.69,0.0,0.80714,0.00018,10.10446]
[1777375834527,40.47,76274.9,0.0,0.80818,0.00018,10.06771]
[1777375839562,40.47,76272.35,0.0,0.8077,0.00018,10.08252]
[1777375844597,40.47,76274.23,0.0,0.80806,0.00018,10.07147]
[1777375848627,40.46,76268.35,0.0,0.80699,0.00018,10.10491]
[1777375850641,40.46,76263.09,0.0,0.80603,0.00018,10.13481]
[1777375855677,40.46,76264.46,0.0,0.8063,0.00018,10.12631]
[1777375858698,40.46,76251.6,0.0,0.80394,0.00019,10.19954]
[1777375863732,40.45,76257.75,0.0,0.80511,0.00018,10.16318]
[1777375866755,40.45,76264.81,0.0,0.80643,0.00018,10.1221]
[1777375867761,40.45,76270.18,0.0,0.80743,0.00018,10.09103]
[1777375872798,40.44,76280.99,0.0,0.80944,0.00018,10.02778]
[1777375873805,40.44,76293.32,0.0,0.81168,0.00018,9.95664]
[1777375877835,40.44,76287.66,0.0,0.81067,0.00018,9.98894]
[1777375882875,40.43,76283.9,0.0,0.81,0.00018,10.00988]
[1777375884898,40.43,76277.92,0.0,0.80892,0.00018,10.04413]
[1777375885893,40.43,76266.6,0.0,0.80685,0.00018,10.10915]
[1777375886900,40.43,76256.34,0.0,0.80496,0.00018,10.16786]
[1777375887907,40.43,76254.78,0.0,0.80468,0.00019,10.1766]
[1777375892942,40.43,76259.15,0.0,0.80561,0.00018,10.14347]
[1777375894956,40.42,76252.5,0.0,0.80439,0.00019,10.18121]
[1777375897977,40.42,76248.24,0.0,0.80362,0.00019,10.20491]
[1777375901001,40.42,76255.55,0.0,0.805,0.00019,10.1624]
[1777375906033,40.41,76248.59,0.0,0.80374,0.00019,10.20135]
[1777375911072,40.41,76246.35,0.0,0.80335,0.00019,10.21314]
[1777375916107,40.4,76246.45,0.0,0.80339,0.00019,10.21205]
[1777375918118,40.4,76256.65,0.0,0.80529,0.00018,10.15342]
[1777375919125,40.4,76254.06,0.0,0.80481,0.00019,10.16824]
[1777375923153,40.4,76261.78,0.0,0.80626,0.00018,10.12319]
[1777375924160,40.4,76263.07,0.0,0.8065,0.00018,10.11565]
[1777375929196,40.39,76259.26,0.0,0.80582,0.00018,10.13681]
[1777375934232,40.39,76260.54,0.0,0.80607,0.00018,10.12889]
[1777375939266,40.39,76256.15,0.0,0.80528,0.00019,10.15346]
[1777375943295,40.38,76250.97,0.0,0.80434,0.00019,10.18267]
[1777375947324,40.38,76246.35,0.0,0.80351,0.00019,10.20813]
[1777375952359,40.37,76243.67,0.0,0.80313,0.00019,10.21574]
[1777375955380,40.37,76254.63,0.0,0.80518,0.00019,10.15232]
[1777375957394,40.37,76267.28,0.0,0.80752,0.00018,10.07939]
[1777375958408,40.37,76278.13,0.0,0.80951,0.00018,10.01687]
[1777375959411,40.37,76284.13,0.0,0.81061,0.00018,9.98228]
[1777375961443,40.37,76290.76,0.0,0.81181,0.00018,9.94411]
[1777375963440,40.37,76298.69,0.0,0.81325,0.00018,9.89788]
[1777375968475,40.37,76287.03,0.0,0.81115,0.00018,9.96486]
[1777375970489,40.37,76281.16,0.0,0.81009,0.00018,9.99863]
[1777375975524,40.37,76281.57,0.0,0.81016,0.00018,9.99633]
[1777375977538,40.36,76287.67,0.0,0.81128,0.00018,9.96091]
[1777375981574,40.36,76277.29,0.0,0.8094,0.00018,10.0205]
[1777375986601,40.36,76276.92,0.0,0.80933,0.00018,10.02264]
[1777375991651,40.36,76263.56,0.0,0.80688,0.00018,10.09949]
[1777375992642,40.36,76263.56,0.0,0.80688,0.00018,10.0994]
[1777375994657,40.36,76257.42,0.0,0.80576,0.00018,10.13444]
[1777375999692,40.36,76249.04,0.0,0.80423,0.00019,10.18178]
[1777376004726,40.35,76249.83,0.0,0.8044,0.00019,10.17634]
[1777376009762,40.35,76249.31,0.0,0.80433,0.00019,10.17845]
[1777376014796,40.34,76249.05,0.0,0.80441,0.00019,10.172]
[1777376019834,40.34,76248.55,0.0,0.80434,0.00019,10.17407]
[1777376021860,40.34,76259.64,0.0,0.80641,0.00018,10.1099]
[1777376025877,40.33,76264.22,0.0,0.80727,0.00018,10.08298]
[1777376030911,40.33,76263.03,0.0,0.80707,0.00018,10.08919]
[1777376035946,40.33,76261.42,0.0,0.80679,0.00018,10.0981]
[1777376042003,40.33,76259.93,0.0,0.80652,0.00018,10.10646]
[1777376047026,40.32,76259.7,0.0,0.8065,0.00018,10.1071]
[1777376052073,40.32,76259.5,0.0,0.80647,0.00018,10.10782]
[1777376057095,40.32,76260.36,0.0,0.80665,0.00018,10.10243]
[1777376062144,40.31,76259.96,0.0,0.8066,0.00018,10.10392]
[1777376067165,40.31,76267.89,0.0,0.80808,0.00018,10.05742]
[1777376072213,40.3,76267.46,0.0,0.80812,0.00018,10.05203]
[1777376077235,40.3,76267.69,0.0,0.80819,0.00018,10.05]
[1777376082283,40.3,76264.69,0.0,0.80764,0.00018,10.06702]
[1777376087305,40.3,76266.14,0.0,0.80793,0.00018,10.05797]
[1777376092354,40.29,76265.88,0.0,0.80791,0.00018,10.05849]
[1777376097380,40.29,76268.76,0.0,0.80847,0.00018,10.04115]
[1777376102423,40.28,76265.43,0.0,0.80787,0.00018,10.05972]
[1777376107446,40.28,76265.46,0.0,0.8079,0.00018,10.05881]
[1777376112495,40.27,76264.57,0.0,0.80776,0.00018,10.06323]
[1777376117516,40.27,76266.13,0.0,0.80807,0.00018,10.0536]
[1777376122567,40.27,76261.92,0.0,0.80731,0.00018,10.07718]
[1777376127586,40.26,76257.86,0.0,0.80658,0.00019,10.09999]
[1777376132634,40.26,76272.58,0.0,0.80941,0.00018,10.00733]
[1777376137656,40.26,76270.8,0.0,0.80909,0.00018,10.01721]
[1777376142704,40.26,76271.41,0.0,0.80922,0.00018,10.01322]
[1777376146720,40.25,76276.6,0.0,0.81018,0.00018,9.98292]
[1777376151754,40.25,76277.73,0.0,0.81039,0.00018,9.97611]
[1777376156789,40.25,76279.37,0.0,0.8107,0.00018,9.96627]
[1777376161828,40.25,76279.88,0.0,0.81081,0.00018,9.96296]
[1777376166863,40.25,76283.4,0.0,0.81146,0.00018,9.94225]
[1777376168877,40.25,76276.35,0.0,0.81017,0.00018,9.98305]
[1777376173915,40.25,76272.17,0.0,0.80942,0.00018,10.00672]
[1777376174919,40.24,76266.63,0.0,0.80841,0.00018,10.03872]
[1777376175929,40.24,76252.31,0.0,0.80576,0.00019,10.12121]
[1777376176932,40.24,76245.33,0.0,0.80447,0.00019,10.16121]
[1777376181968,40.24,76248.24,0.0,0.80502,0.00019,10.14426]
[1777376187003,40.24,76246.79,0.0,0.80475,0.00019,10.15242]
[1777376192037,40.24,76246.96,0.0,0.80489,0.00019,10.14408]
[1777376197072,40.24,76248.24,0.0,0.80513,0.00019,10.13654]
[1777376202108,40.24,76249.85,0.0,0.80544,0.00019,10.12708]
[1777376207143,40.24,76252.72,0.0,0.80597,0.00019,10.11052]
[1777376212179,40.23,76252.67,0.0,0.80598,0.00019,10.11025]
[1777376217214,40.23,76250.46,0.0,0.80558,0.00019,10.12253]
[1777376222249,40.23,76248.28,0.0,0.80518,0.00019,10.13494]
[1777376227284,40.23,76245.51,0.0,0.80467,0.00019,10.15058]
[1777376232320,40.23,76245.37,0.0,0.80466,0.00019,10.15105]
[1777376237355,40.23,76245.44,0.0,0.80468,0.00019,10.15035]
[1777376242390,40.22,76235.16,0.0,0.80277,0.00019,10.20914]
[1777376243421,40.22,76198.18,0.0,0.79576,0.00019,10.42044]
[1777376244407,40.22,76197.46,0.0,0.79562,0.00019,10.42437]
[1777376245414,40.22,76201.79,0.0,0.79646,0.00019,10.39949]
[1777376247432,40.22,76204.12,0.0,0.79691,0.00019,10.38606]
[1777376250448,40.22,76194.12,0.0,0.795,0.00019,10.44276]
[1777376251456,40.22,76192.29,0.0,0.79475,0.00019,10.44594]
[1777376256491,40.22,76187.34,0.0,0.79381,0.00019,10.4735]
[1777376261525,40.21,76186.6,0.0,0.7937,0.00019,10.47681]
[1777376266564,40.21,76188.49,0.0,0.79408,0.00019,10.46541]
[1777376271595,40.2,76184.67,0.0,0.79337,0.00019,10.48646]
[1777376275624,40.2,76191.14,0.0,0.79464,0.00019,10.44917]
[1777376280659,40.19,76190.12,0.0,0.79447,0.00019,10.45397]
[1777376283703,40.19,76183.34,0.0,0.79318,0.00019,10.49178]
[1777376288715,40.19,76181.71,0.0,0.79289,0.00019,10.50033]
[1777376293774,40.18,76180.79,0.0,0.79273,0.00019,10.505]
[1777376296770,40.18,76172.66,0.0,0.79116,0.00019,10.55093]
[1777376300799,40.18,76182.09,0.0,0.79299,0.00019,10.49734]
[1777376305835,40.18,76184.52,0.0,0.79346,0.00019,10.4836]
[1777376310871,40.18,76185.07,0.0,0.79357,0.00019,10.48051]
[1777376315907,40.18,76187.42,0.0,0.79411,0.00019,10.46014]
[1777376320940,40.18,76183.76,0.0,0.79341,0.00019,10.48086]
[1777376325976,40.18,76179.56,0.0,0.7926,0.00019,10.50456]
[1777376327989,40.18,76174.48,0.0,0.79162,0.00019,10.5332]
[1777376333031,40.18,76161.05,0.0,0.789,0.0002,10.60879]
[1777376334058,40.18,76166.52,0.0,0.79008,0.0002,10.57783]
[1777376335040,40.18,76166.52,0.0,0.79008,0.0002,10.57771]
[1777376336047,40.18,76191.67,0.0,0.79496,0.00019,10.43521]
[1777376337054,40.18,76198.28,0.0,0.79622,0.00019,10.39768]
[1777376342088,40.18,76202.8,0.0,0.79708,0.00019,10.37235]
[1777376343095,40.18,76208.02,0.0,0.79807,0.00019,10.34259]
[1777376346117,40.18,76200.9,0.0,0.79671,0.00019,10.38333]
[1777376349138,40.18,76208.67,0.0,0.79819,0.00019,10.33904]
[1777376354197,40.18,76214.23,0.0,0.79924,0.00019,10.30749]
[1777376356187,40.18,76216.39,0.0,0.79965,0.00019,10.2953]
[1777376358201,40.19,76228.0,0.0,0.80183,0.00019,10.22904]
[1777376359207,40.2,76244.32,0.0,0.8048,0.00019,10.13814]
[1777376364267,40.2,76245.05,0.0,0.80493,0.00019,10.13416]
[1777376369278,40.2,76244.76,0.0,0.80487,0.00019,10.13611]
[1777376374337,40.21,76241.25,0.0,0.8043,0.00019,10.14945]
[1777376376336,40.21,76236.52,0.0,0.80341,0.00019,10.17671]
[1777376378343,40.21,76225.33,0.0,0.80131,0.00019,10.24087]
[1777376382370,40.21,76217.4,0.0,0.7998,0.00019,10.28639]
[1777376385393,40.21,76210.54,0.0,0.7985,0.00019,10.32558]
[1777376387407,40.21,76200.16,0.0,0.79652,0.00019,10.38481]
[1777376388413,40.21,76193.9,0.0,0.79532,0.00019,10.42038]
[1777376392442,40.2,76199.07,0.0,0.79632,0.00019,10.39075]
[1777376394482,40.2,76181.3,0.0,0.79289,0.00019,10.49162]
[1777376396472,40.2,76182.71,0.0,0.79318,0.00019,10.48338]
[1777376398486,40.2,76192.55,0.0,0.79508,0.00019,10.42725]
[1777376400500,40.2,76198.79,0.0,0.79629,0.00019,10.39162]
[1777376402514,40.2,76190.49,0.0,0.79469,0.00019,10.4388]
[1777376403521,40.2,76183.35,0.0,0.79332,0.00019,10.47929]
[1777376404552,40.2,76179.38,0.0,0.79255,0.00019,10.50169]
[1777376409563,40.2,76176.92,0.0,0.79209,0.00019,10.5151]
[1777376414622,40.2,76179.98,0.0,0.79267,0.00019,10.49807]
[1777376416612,40.2,76185.83,0.0,0.7938,0.00019,10.46495]
[1777376419633,40.2,76185.46,0.0,0.79373,0.00019,10.46712]
[1777376424693,40.2,76180.91,0.0,0.79285,0.00019,10.49294]
[1777376429704,40.2,76192.39,0.0,0.79506,0.00019,10.42781]
[1777376434762,40.2,76199.04,0.0,0.79642,0.00019,10.3833]
[1777376438777,40.2,76206.86,0.0,0.7979,0.00019,10.33913]
[1777376439787,40.2,76213.96,0.0,0.79925,0.00019,10.29864]
[1777376440783,40.21,76220.78,0.0,0.80054,0.00019,10.25974]
[1777376441792,40.21,76228.81,0.0,0.80205,0.00019,10.21387]
[1777376446827,40.2,76231.5,0.0,0.80257,0.00019,10.19801]
[1777376451861,40.2,76233.42,0.0,0.80295,0.00019,10.18659]
[1777376453875,40.2,76225.76,0.0,0.80151,0.00019,10.23039]
[1777376458910,40.2,76228.24,0.0,0.802,0.00019,10.21549]
[1777376463945,40.19,76229.2,0.0,0.8022,0.00019,10.20926]
[1777376464972,40.19,76221.53,0.0,0.80076,0.00019,10.25323]
[1777376468980,40.19,76216.37,0.0,0.79977,0.00019,10.28293]
[1777376470994,40.19,76198.86,0.0,0.79643,0.00019,10.38285]
[1777376472001,40.19,76186.83,0.0,0.79412,0.00019,10.45125]
[1777376473008,40.19,76178.27,0.0,0.79247,0.00019,10.49971]
[1777376478043,40.19,76177.59,0.0,0.79237,0.00019,10.50257]
[1777376483078,40.19,76185.92,0.0,0.79399,0.00019,10.45509]
[1777376487106,40.18,76179.24,0.0,0.7927,0.00019,10.49284]
[1777376492141,40.18,76174.42,0.0,0.79187,0.00019,10.51272]
[1777376495183,40.18,76183.75,0.0,0.79368,0.00019,10.45965]
[1777376497177,40.18,76187.02,0.0,0.79432,0.00019,10.44106]
[1777376501205,40.18,76179.97,0.0,0.79295,0.00019,10.48104]
[1777376503232,40.18,76174.52,0.0,0.7919,0.00019,10.51181]
[1777376505291,40.18,76182.19,0.0,0.79339,0.00019,10.46824]
[1777376511288,40.18,76180.6,0.0,0.79309,0.00019,10.47717]
[1777376516326,40.18,76180.23,0.0,0.79302,0.00019,10.47913]
[1777376519345,40.18,76185.24,0.0,0.79399,0.00019,10.45068]
[1777376522369,40.18,76192.31,0.0,0.79535,0.00019,10.41055]
[1777376523375,40.18,76197.53,0.0,0.79635,0.00019,10.3809]
[1777376528413,40.18,76198.14,0.0,0.79646,0.00019,10.37778]
[1777376530426,40.18,76202.93,0.0,0.79737,0.00019,10.35066]
[1777376533447,40.19,76210.1,0.0,0.79873,0.00019,10.31012]
[1777376535503,40.19,76226.01,0.0,0.80173,0.00019,10.21925]
[1777376536469,40.19,76226.01,0.0,0.80173,0.00019,10.21941]
[1777376539488,40.19,76220.16,0.0,0.80061,0.00019,10.2534]
[1777376544523,40.19,76222.37,0.0,0.80103,0.00019,10.24063]
[1777376549559,40.19,76225.99,0.0,0.80173,0.00019,10.21933]
[1777376554593,40.18,76226.88,0.0,0.80202,0.00019,10.20644]
[1777376559630,40.18,76225.01,0.0,0.80168,0.00019,10.21667]
[1777376564664,40.18,76228.22,0.0,0.80229,0.00019,10.19817]
[1777376569699,40.18,76234.53,0.0,0.80349,0.00019,10.1614]
[1777376573727,40.18,76243.7,0.0,0.80522,0.00019,10.10819]
[1777376574734,40.17,76245.78,0.0,0.80561,0.00019,10.09615]
[1777376575786,40.17,76253.37,0.0,0.80703,0.00019,10.05226]
[1777376577755,40.17,76252.14,0.0,0.8068,0.00019,10.05938]
[1777376582790,40.18,76255.99,0.0,0.80751,0.00019,10.03719]
[1777376585856,40.18,76249.05,0.0,0.80622,0.00019,10.07741]
[1777376589843,40.18,76247.82,0.0,0.80599,0.00019,10.08451]
[1777376591853,40.18,76248.59,0.0,0.80613,0.00019,10.08007]
[1777376596888,40.18,76246.19,0.0,0.80569,0.00019,10.09384]
[1777376598902,40.17,76241.0,0.0,0.80472,0.00019,10.12368]
[1777376603937,40.17,76242.86,0.0,0.80507,0.00019,10.1127]
[1777376608972,40.17,76241.58,0.0,0.80484,0.00019,10.11984]
[1777376614006,40.17,76243.22,0.0,0.80525,0.00019,10.10301]
[1777376619042,40.17,76239.47,0.0,0.80456,0.00019,10.12436]
[1777376621056,40.17,76244.82,0.0,0.80556,0.00019,10.09344]
[1777376626137,40.17,76247.09,0.0,0.80599,0.00019,10.08025]
[1777376632134,40.17,76247.21,0.0,0.80601,0.00019,10.07962]
[1777376637170,40.17,76245.44,0.0,0.80568,0.00019,10.08987]
[1777376642204,40.17,76244.57,0.0,0.80551,0.00019,10.09491]
[1777376647242,40.17,76244.19,0.0,0.80544,0.00019,10.09708]
[1777376652274,40.17,76244.98,0.0,0.80561,0.00019,10.09189]
[1777376657312,40.16,76243.06,0.0,0.80527,0.00019,10.10237]
[1777376662344,40.16,76242.61,0.0,0.80521,0.00019,10.10425]
[1777376665365,40.16,76237.51,0.0,0.80426,0.00019,10.13332]
[1777376670401,40.15,76235.46,0.0,0.80389,0.00019,10.14467]
[1777376674429,40.15,76241.07,0.0,0.80505,0.00019,10.1048]
[1777376675436,40.15,76249.04,0.0,0.80654,0.00019,10.05878]
[1777376680470,40.15,76256.75,0.0,0.80798,0.00019,10.01393]
[1777376685507,40.15,76252.17,0.0,0.80714,0.00019,10.04011]
[1777376690543,40.15,76249.95,0.0,0.80674,0.00019,10.05254]
[1777376695578,40.14,76251.58,0.0,0.80706,0.00019,10.04271]
[1777376698599,40.14,76257.81,0.0,0.80822,0.00019,10.00653]
[1777376701622,40.14,76266.06,0.0,0.80975,0.00018,9.95846]
[1777376705650,40.14,76260.64,0.0,0.80876,0.00019,9.98971]
[1777376706702,40.14,76254.22,0.0,0.80757,0.00019,10.02689]
[1777376712698,40.14,76252.93,0.0,0.80732,0.00019,10.03447]
[1777376716729,40.14,76257.64,0.0,0.80819,0.00019,10.00739]
[1777376721762,40.14,76259.17,0.0,0.80848,0.00019,9.99832]
[1777376724784,40.14,76264.7,0.0,0.80951,0.00018,9.96617]
[1777376726844,40.14,76258.77,0.0,0.80841,0.00019,10.00054]
[1777376731833,40.14,76248.49,0.0,0.8066,0.00019,10.05275]
[1777376732840,40.14,76244.08,0.0,0.80577,0.00019,10.07836]
[1777376733846,40.14,76238.95,0.0,0.80481,0.00019,10.10807]
[1777376735861,40.14,76237.82,0.0,0.80459,0.00019,10.11469]
[1777376740896,40.14,76236.0,0.0,0.80425,0.00019,10.12538]
[1777376745934,40.14,76231.4,0.0,0.80338,0.00019,10.15186]
[1777376750966,40.14,76230.41,0.0,0.8032,0.00019,10.1574]
[1777376756002,40.14,76227.37,0.0,0.80264,0.00019,10.1746]
[1777376761036,40.14,76227.33,0.0,0.80262,0.00019,10.17508]
[1777376765065,40.14,76221.09,0.0,0.80144,0.00019,10.21104]
[1777376768089,40.14,76221.48,0.0,0.80151,0.00019,10.20872]
[1777376769093,40.14,76216.42,0.0,0.80055,0.00019,10.23772]
[1777376771107,40.14,76208.79,0.0,0.79911,0.00019,10.28129]
[1777376776143,40.14,76199.73,0.0,0.79737,0.00019,10.33322]
[1777376779164,40.14,76208.52,0.0,0.79905,0.00019,10.28294]
[1777376784198,40.14,76205.61,0.0,0.7985,0.00019,10.29961]
[1777376789233,40.14,76208.12,0.0,0.79897,0.00019,10.2854]
[1777376792255,40.14,76216.43,0.0,0.80065,0.00019,10.23067]
[1777376794268,40.14,76223.01,0.0,0.80189,0.00019,10.19309]
[1777376797351,40.14,76231.69,0.0,0.80352,0.00019,10.14322]
[1777376803332,40.15,76236.92,0.0,0.8045,0.00019,10.1133]
[1777376806353,40.15,76231.16,0.0,0.80342,0.00019,10.14656]
[1777376811389,40.15,76226.17,0.0,0.80248,0.00019,10.17518]
[1777376816423,40.15,76222.86,0.0,0.80185,0.00019,10.19415]
[1777376821461,40.14,76225.52,0.0,0.80237,0.00019,10.17853]
[1777376823474,40.14,76220.14,0.0,0.80135,0.00019,10.20932]
[1777376827561,40.14,76227.04,0.0,0.80267,0.00019,10.16945]
[1777376829515,40.14,76228.78,0.0,0.80299,0.00019,10.15958]
[1777376834551,40.14,76229.79,0.0,0.80318,0.00019,10.15381]
[1777376839585,40.14,76233.8,0.0,0.80394,0.00019,10.13054]
[1777376844621,40.14,76235.48,0.0,0.80426,0.00019,10.12073]
[1777376849656,40.14,76237.71,0.0,0.80468,0.00019,10.10781]
[1777376854691,40.14,76239.36,0.0,0.80508,0.00019,10.0911]
[1777376859725,40.14,76236.65,0.0,0.80458,0.00019,10.1067]
[1777376864770,40.14,76235.56,0.0,0.80438,0.00019,10.11284]
[1777376869804,40.14,76236.62,0.0,0.80458,0.00019,10.10659]
[1777376874840,40.14,76224.72,0.0,0.80234,0.00019,10.17511]
[1777376875849,40.14,76219.41,0.0,0.80133,0.00019,10.20563]
[1777376880936,40.14,76219.79,0.0,0.8014,0.00019,10.20346]
[1777376883956,40.14,76213.29,0.0,0.80016,0.00019,10.24095]
[1777376888043,40.14,76209.76,0.0,0.79949,0.00019,10.26124]
[1777376894027,40.14,76204.32,0.0,0.79845,0.00019,10.29246]
[1777376896041,40.14,76199.66,0.0,0.79756,0.00019,10.31904]
[1777376901076,40.14,76193.26,0.0,0.79633,0.00019,10.35532]
[1777376903092,40.14,76189.94,0.0,0.7957,0.00019,10.3741]
[1777376908161,40.13,76186.72,0.0,0.79509,0.00019,10.392]
[1777376913163,40.13,76183.8,0.0,0.79462,0.00019,10.40143]
[1777376918233,40.14,76185.9,0.0,0.795,0.00019,10.39032]
[1777376923237,40.14,76186.82,0.0,0.79515,0.00019,10.38592]
[1777376928301,40.15,76184.78,0.0,0.79473,0.00019,10.39829]
[1777376933303,40.15,76182.37,0.0,0.79424,0.00019,10.41271]
[1777376938371,40.16,76178.56,0.0,0.79348,0.00019,10.4349]
[1777376943372,40.16,76176.18,0.0,0.793,0.00019,10.44888]
[1777376948446,40.16,76165.74,0.0,0.79096,0.0002,10.50834]
[1777376950424,40.16,76159.78,0.0,0.78979,0.0002,10.54206]
[1777376955458,40.16,76154.52,0.0,0.78875,0.0002,10.5717]
[1777376958519,40.16,76160.95,0.0,0.79002,0.0002,10.53539]
[1777376964520,40.16,76162.62,0.0,0.79033,0.0002,10.52628]
[1777376968589,40.16,76157.41,0.0,0.78931,0.0002,10.55586]
[1777376971570,40.16,76151.59,0.0,0.78825,0.0002,10.58173]
[1777376973584,40.17,76144.8,0.0,0.78689,0.0002,10.62021]
[1777376976604,40.17,76139.52,0.0,0.78584,0.0002,10.65021]
[1777376981639,40.17,76136.18,0.0,0.78515,0.0002,10.66941]
[1777376985668,40.17,76131.13,0.0,0.78414,0.0002,10.69801]
[1777376987682,40.17,76125.98,0.0,0.7831,0.0002,10.72689]
[1777376988729,40.17,76116.81,0.0,0.78126,0.0002,10.77799]
[1777376990703,40.17,76114.62,0.0,0.78082,0.0002,10.79015]
[1777376993724,40.17,76122.74,0.0,0.78245,0.0002,10.74498]
[1777376998804,40.17,76118.81,0.0,0.78166,0.0002,10.76696]
[1777377004801,40.17,76120.04,0.0,0.7819,0.0002,10.76022]
[1777377009839,40.18,76120.55,0.0,0.782,0.0002,10.75756]
[1777377014873,40.18,76118.39,0.0,0.78156,0.0002,10.76974]
[1777377019909,40.18,76120.43,0.0,0.78197,0.0002,10.75843]
[1777377024943,40.18,76125.19,0.0,0.78292,0.0002,10.73208]
[1777377029978,40.18,76122.34,0.0,0.78234,0.0002,10.74827]
[1777377030985,40.18,76132.38,0.0,0.78434,0.0002,10.69234]
[1777377031993,40.18,76142.94,0.0,0.78653,0.0002,10.62615]
[1777377037028,40.19,76135.11,0.0,0.78495,0.0002,10.67065]
[1777377042064,40.19,76138.22,0.0,0.78555,0.0002,10.65395]
[1777377043071,40.19,76144.02,0.0,0.7867,0.0002,10.62151]
[1777377046095,40.19,76134.39,0.0,0.78477,0.0002,10.67578]
[1777377047100,40.19,76117.26,0.0,0.78134,0.0002,10.77135]
[1777377052137,40.19,76123.44,0.0,0.78258,0.0002,10.73711]
[1777377057171,40.2,76127.16,0.0,0.78331,0.0002,10.71668]
[1777377062272,40.2,76126.42,0.0,0.78315,0.0002,10.72123]
[1777377063252,40.2,76131.73,0.0,0.78421,0.0002,10.69158]
[1777377064247,40.2,76138.85,0.0,0.78562,0.0002,10.65195]
[1777377065251,40.2,76138.87,0.0,0.78562,0.0002,10.652]
[1777377070287,40.2,76138.34,0.0,0.78549,0.0002,10.65562]
[1777377075321,40.21,76131.68,0.0,0.78414,0.0002,10.69356]
[1777377078341,40.21,76124.5,0.0,0.78269,0.0002,10.73394]
[1777377083377,40.21,76121.61,0.0,0.7821,0.0002,10.75038]
[1777377087405,40.21,76126.66,0.0,0.7831,0.0002,10.72253]
[1777377092439,40.22,76128.79,0.0,0.78361,0.0002,10.70403]
[1777377097474,40.22,76128.54,0.0,0.78354,0.0002,10.70593]
[1777377102509,40.22,76134.95,0.0,0.7848,0.0002,10.67063]
[1777377107545,40.22,76137.09,0.0,0.78522,0.0002,10.6588]
[1777377112579,40.22,76135.65,0.0,0.78495,0.0002,10.66645]
[1777377117615,40.22,76133.36,0.0,0.78451,0.0002,10.67885]
[1777377122650,40.22,76128.81,0.0,0.78361,0.0002,10.70384]
[1777377124663,40.22,76122.61,0.0,0.78238,0.0002,10.73815]
[1777377127684,40.21,76129.01,0.0,0.78368,0.0002,10.70206]
[1777377132720,40.21,76128.74,0.0,0.78364,0.0002,10.70302]
[1777377137755,40.21,76129.2,0.0,0.78375,0.0002,10.69987]
[1777377142790,40.2,76126.53,0.0,0.78323,0.0002,10.71441]
[1777377145811,40.2,76120.42,0.0,0.78201,0.0002,10.74839]
[1777377150845,40.2,76124.96,0.0,0.78293,0.0002,10.7229]
[1777377155880,40.2,76122.3,0.0,0.78249,0.0002,10.73057]
[1777377160916,40.2,76123.61,0.0,0.78276,0.0002,10.72308]
[1777377165951,40.2,76124.37,0.0,0.78291,0.0002,10.71874]
[1777377170995,40.2,76122.05,0.0,0.78245,0.0002,10.73153]
[1777377173002,40.2,76116.04,0.0,0.78125,0.0002,10.765]
[1777377178040,40.2,76118.13,0.0,0.78166,0.0002,10.75358]
[1777377183076,40.2,76123.81,0.0,0.78279,0.0002,10.72224]
[1777377188110,40.2,76118.86,0.0,0.78178,0.0002,10.75012]
[1777377193146,40.21,76121.34,0.0,0.78227,0.0002,10.73656]
[1777377198182,40.21,76117.84,0.0,0.78156,0.0002,10.75639]
[1777377200269,40.21,76111.47,0.0,0.78027,0.0002,10.79187]
[1777377203216,40.21,76111.39,0.0,0.78025,0.0002,10.79236]
[1777377208250,40.21,76109.05,0.0,0.77978,0.0002,10.80526]
[1777377209258,40.21,76102.3,0.0,0.77842,0.0002,10.8426]
[1777377214293,40.21,76100.25,0.0,0.77809,0.0002,10.84701]
[1777377219336,40.21,76096.93,0.0,0.77741,0.0002,10.86537]
[1777377220412,40.21,76117.51,0.0,0.78158,0.0002,10.75136]
[1777377222358,40.21,76126.44,0.0,0.78337,0.0002,10.70146]
[1777377223370,40.21,76130.11,0.0,0.78411,0.0002,10.68091]
[1777377224374,40.21,76124.23,0.0,0.78293,0.0002,10.71372]
[1777377225381,40.21,76118.15,0.0,0.78171,0.0002,10.74769]
[1777377226388,40.21,76110.96,0.0,0.78026,0.0002,10.78766]
[1777377228401,40.21,76109.92,0.0,0.78006,0.0002,10.79322]
[1777377233436,40.21,76115.65,0.0,0.78122,0.0002,10.76108]
[1777377238473,40.21,76113.68,0.0,0.78082,0.0002,10.77217]
[1777377243507,40.21,76110.34,0.0,0.78015,0.0002,10.79078]
[1777377248542,40.21,76111.6,0.0,0.7804,0.0002,10.78379]
[1777377253577,40.21,76109.7,0.0,0.78002,0.0002,10.79435]
[1777377256599,40.21,76115.1,0.0,0.78111,0.0002,10.76435]
[1777377261632,40.21,76113.81,0.0,0.78084,0.0002,10.77163]
[1777377266670,40.21,76119.9,0.0,0.78206,0.0002,10.73789]
[1777377271705,40.21,76121.41,0.0,0.78245,0.0002,10.72273]
[1777377276740,40.21,76120.35,0.0,0.78222,0.0002,10.729]
[1777377281774,40.21,76118.43,0.0,0.78182,0.0002,10.74005]
[1777377285803,40.22,76126.51,0.0,0.78344,0.0002,10.69528]
[1777377286813,40.22,76131.83,0.0,0.7845,0.0002,10.66562]
[1777377288824,40.22,76136.46,0.0,0.78542,0.0002,10.63986]
[1777377293863,40.22,76133.74,0.0,0.78486,0.0002,10.65556]
[1777377298895,40.22,76132.78,0.0,0.78465,0.0002,10.66138]
[1777377302924,40.23,76140.43,0.0,0.78616,0.0002,10.61895]
[1777377307960,40.23,76154.85,0.0,0.78899,0.0002,10.53854]
[1777377308966,40.23,76162.87,0.0,0.79057,0.0002,10.49341]
[1777377309973,40.23,76162.55,0.0,0.7905,0.0002,10.49535]
[1777377312993,40.23,76170.93,0.0,0.79213,0.0002,10.44836]
[1777377314000,40.23,76180.31,0.0,0.79395,0.00019,10.39533]
[1777377315011,40.23,76187.85,0.0,0.7954,0.00019,10.35267]
[1777377316016,40.24,76195.62,0.0,0.7969,0.00019,10.30862]
[1777377317023,40.24,76193.16,0.0,0.79642,0.00019,10.32286]
[1777377321159,40.24,76173.01,0.0,0.79247,0.00019,10.43836]
[1777377323065,40.24,76162.86,0.0,0.79048,0.0002,10.49588]
[1777377324071,40.24,76164.26,0.0,0.79075,0.0002,10.48809]
[1777377329106,40.25,76169.58,0.0,0.79177,0.0002,10.45863]
[1777377334145,40.25,76174.33,0.0,0.79278,0.00019,10.42512]
[1777377339177,40.25,76174.52,0.0,0.7928,0.00019,10.42446]
[1777377340184,40.25,76179.54,0.0,0.79377,0.00019,10.39612]
[1777377341302,40.26,76189.62,0.0,0.79572,0.00019,10.33902]
[1777377343205,40.26,76189.61,0.0,0.79571,0.00019,10.33944]
[1777377348239,40.26,76195.83,0.0,0.79688,0.00019,10.30498]
[1777377351372,40.27,76202.18,0.0,0.79808,0.00019,10.2694]
[1777377355290,40.27,76204.03,0.0,0.7984,0.00019,10.2598]
[1777377360336,40.28,76208.09,0.0,0.79913,0.00019,10.23796]
[1777377361444,40.28,76202.86,0.0,0.79812,0.00019,10.26833]
[1777377364354,40.28,76196.54,0.0,0.79691,0.00019,10.30422]
[1777377365360,40.28,76192.61,0.0,0.79615,0.00019,10.32663]
[1777377367374,40.28,76198.63,0.0,0.7973,0.00019,10.29244]
[1777377369388,40.28,76201.85,0.0,0.79792,0.00019,10.27423]
[1777377374423,40.29,76200.76,0.0,0.7977,0.00019,10.28078]
[1777377379460,40.29,76207.75,0.0,0.79902,0.00019,10.24129]
[1777377381585,40.29,76205.85,0.0,0.79865,0.00019,10.25245]
[1777377384495,40.29,76185.81,0.0,0.79479,0.00019,10.36665]
[1777377385502,40.29,76168.18,0.0,0.79135,0.0002,10.46665]
[1777377386510,40.29,76168.76,0.0,0.79146,0.0002,10.46358]
[1777377387515,40.29,76167.19,0.0,0.79115,0.0002,10.47245]
[1777377391656,40.29,76161.77,0.0,0.79017,0.0002,10.49614]
[1777377395571,40.3,76167.15,0.0,0.79122,0.0002,10.46598]
[1777377400612,40.3,76168.51,0.0,0.79147,0.0002,10.4587]
[1777377405644,40.3,76168.52,0.0,0.79146,0.0002,10.45904]
[1777377410683,40.3,76171.69,0.0,0.79207,0.0002,10.44156]
[1777377415711,40.31,76175.42,0.0,0.79277,0.00019,10.42103]
[1777377420747,40.31,76174.18,0.0,0.79251,0.00019,10.42874]
[1777377421867,40.31,76180.69,0.0,0.79377,0.00019,10.39206]
[1777377423768,40.31,76182.65,0.0,0.79415,0.00019,10.38114]
[1777377428803,40.32,76182.42,0.0,0.79408,0.00019,10.38309]
[1777377433837,40.32,76180.72,0.0,0.79371,0.00019,10.39374]
[1777377438874,40.33,76185.01,0.0,0.79451,0.00019,10.37049]
[1777377442006,40.33,76175.5,0.0,0.79264,0.00019,10.42491]
[1777377443908,40.33,76174.64,0.0,0.79247,0.00019,10.43012]
[1777377448943,40.34,76174.82,0.0,0.79248,0.00019,10.42979]
[1777377453979,40.34,76170.72,0.0,0.79175,0.0002,10.44639]
[1777377459014,40.34,76165.87,0.0,0.79079,0.0002,10.47417]
[1777377460021,40.34,76160.49,0.0,0.78973,0.0002,10.5045]
[1777377462147,40.35,76154.94,0.0,0.78863,0.0002,10.53594]
[1777377466062,40.35,76149.96,0.0,0.78765,0.0002,10.56397]
[1777377472217,40.35,76150.17,0.0,0.78769,0.0002,10.56281]
[1777377478150,40.35,76153.32,0.0,0.78831,0.0002,10.54523]
[1777377482287,40.35,76160.56,0.0,0.78972,0.0002,10.50494]
[1777377486204,40.35,76167.36,0.0,0.79104,0.0002,10.46684]
[1777377487215,40.35,76176.14,0.0,0.79276,0.00019,10.41737]
[1777377488218,40.35,76180.72,0.0,0.79364,0.00019,10.39159]
[1777377493253,40.36,76179.35,0.0,0.79335,0.00019,10.39999]
[1777377498287,40.36,76179.25,0.0,0.79331,0.00019,10.40124]
[1777377503322,40.36,76177.86,0.0,0.79302,0.00019,10.40983]
[1777377508358,40.37,76181.5,0.0,0.7937,0.00019,10.3901]
[1777377513392,40.37,76181.51,0.0,0.79376,0.00019,10.38377]
[1777377518427,40.38,76179.14,0.0,0.79328,0.00019,10.39797]
[1777377523464,40.38,76178.19,0.0,0.79307,0.00019,10.40402]
[1777377528498,40.39,76176.46,0.0,0.79271,0.00019,10.41435]
[1777377533534,40.39,76178.85,0.0,0.79316,0.00019,10.40142]
[1777377539576,40.39,76176.63,0.0,0.7927,0.00019,10.41467]
[1777377544609,40.4,76176.75,0.0,0.7927,0.00019,10.41462]
[1777377549647,40.4,76177.56,0.0,0.79284,0.00019,10.41072]
[1777377554681,40.41,76177.29,0.0,0.79276,0.00019,10.41293]
[1777377559717,40.41,76177.17,0.0,0.79272,0.00019,10.41434]
[1777377564751,40.42,76171.74,0.0,0.79163,0.00019,10.44573]
[1777377569790,40.42,76179.43,0.0,0.79311,0.00019,10.40283]
[1777377570798,40.42,76188.44,0.0,0.79485,0.00019,10.35219]
[1777377571805,40.42,76188.25,0.0,0.7949,0.00019,10.34631]
[1777377574826,40.42,76179.58,0.0,0.7932,0.00019,10.39584]
[1777377579862,40.43,76182.67,0.0,0.79378,0.00019,10.3792]
[1777377584899,40.43,76181.95,0.0,0.79361,0.00019,10.38416]
[1777377589931,40.44,76181.81,0.0,0.79355,0.00019,10.38586]
[1777377594968,40.44,76189.48,0.0,0.79501,0.00019,10.34335]
[1777377595973,40.44,76195.15,0.0,0.79609,0.00019,10.31144]
[1777377597988,40.45,76201.47,0.0,0.79729,0.00019,10.27604]
[1777377602019,40.45,76210.88,0.0,0.79906,0.00019,10.22362]
[1777377603139,40.45,76228.18,0.0,0.80233,0.00019,10.12534]
[1777377604035,40.46,76228.18,0.0,0.80232,0.00019,10.12568]
[1777377608062,40.46,76235.43,0.0,0.80364,0.00019,10.08556]
[1777377613209,40.47,76237.55,0.0,0.80401,0.00019,10.07439]
[1777377616120,40.47,76227.51,0.0,0.80212,0.00019,10.13182]
[1777377618135,40.47,76220.96,0.0,0.80088,0.00019,10.16922]
[1777377622171,40.47,76209.02,0.0,0.79859,0.00019,10.23766]
[1777377623382,40.47,76205.32,0.0,0.79788,0.00019,10.25872]
[1777377626192,40.47,76193.78,0.0,0.79566,0.00019,10.32421]
[1777377627199,40.47,76190.35,0.0,0.795,0.00019,10.34358]
[1777377632234,40.47,76188.25,0.0,0.7947,0.00019,10.34801]
[1777377633455,40.47,76180.8,0.0,0.79326,0.00019,10.38998]
[1777377635254,40.47,76181.32,0.0,0.79336,0.00019,10.38701]
[1777377640291,40.47,76173.79,0.0,0.7919,0.00019,10.42935]
[1777377643524,40.47,76172.94,0.0,0.79173,0.00019,10.43432]
[1777377646332,40.47,76179.2,0.0,0.79294,0.00019,10.39932]
[1777377651366,40.48,76185.58,0.0,0.79416,0.00019,10.36375]
[1777377653597,40.48,76186.25,0.0,0.79429,0.00019,10.36012]
[1777377655397,40.48,76195.4,0.0,0.79605,0.00019,10.30859]
[1777377656403,40.48,76198.87,0.0,0.79671,0.00019,10.2891]
[1777377661438,40.48,76196.59,0.0,0.79625,0.00019,10.30269]
[1777377666473,40.49,76186.31,0.0,0.79423,0.00019,10.36186]
[1777377671507,40.49,76186.61,0.0,0.79427,0.00019,10.36069]
[1777377673739,40.49,76179.74,0.0,0.79293,0.00019,10.3996]
[1777377678560,40.5,76169.0,0.0,0.79082,0.0002,10.46048]
[1777377680571,40.5,76163.17,0.0,0.78968,0.0002,10.49332]
[1777377683591,40.5,76157.83,0.0,0.78863,0.0002,10.52333]
[1777377688634,40.5,76164.6,0.0,0.78995,0.0002,10.48556]
[1777377689638,40.5,76175.47,0.0,0.79207,0.00019,10.42467]
[1777377690646,40.5,76187.67,0.0,0.79443,0.00019,10.3561]
[1777377692659,40.5,76193.48,0.0,0.79563,0.00019,10.31642]
[1777377697694,40.51,76189.4,0.0,0.79482,0.00019,10.34027]
[1777377698701,40.51,76180.02,0.0,0.793,0.00019,10.39317]
[1777377703736,40.51,76176.53,0.0,0.79232,0.00019,10.41303]
[1777377704742,40.51,76168.46,0.0,0.79075,0.0002,10.45833]
[1777377709779,40.51,76173.14,0.0,0.79166,0.00019,10.43206]
[1777377714813,40.51,76173.87,0.0,0.7918,0.00019,10.4281]
[1777377719850,40.51,76177.31,0.0,0.79246,0.00019,10.40889]
[1777377724885,40.51,76175.49,0.0,0.7921,0.00019,10.41941]
[1777377729920,40.51,76175.06,0.0,0.79201,0.00019,10.42208]
[1777377731934,40.51,76181.89,0.0,0.79333,0.00019,10.3838]
[1777377732941,40.52,76175.22,0.0,0.79203,0.00019,10.4214]
[1777377737976,40.52,76175.54,0.0,0.79208,0.00019,10.41988]
[1777377743011,40.52,76182.45,0.0,0.79341,0.00019,10.38136]
[1777377745025,40.52,76183.78,0.0,0.79366,0.00019,10.37411]
[1777377750060,40.52,76185.57,0.0,0.79399,0.00019,10.36461]
[1777377755095,40.53,76181.82,0.0,0.79334,0.00019,10.37914]
[1777377757110,40.53,76191.16,0.0,0.79514,0.00019,10.32671]
[1777377758117,40.53,76196.19,0.0,0.7961,0.00019,10.29847]
[1777377760133,40.53,76198.36,0.0,0.7965,0.00019,10.28661]
[1777377765167,40.54,76202.47,0.0,0.79727,0.00019,10.26411]
[1777377770202,40.54,76202.18,0.0,0.79719,0.00019,10.26628]
[1777377773223,40.54,76199.26,0.0,0.79663,0.00019,10.28298]
[1777377778258,40.54,76194.33,0.0,0.79567,0.00019,10.3111]
[1777377780272,40.54,76194.78,0.0,0.79575,0.00019,10.30873]
[1777377785306,40.55,76192.79,0.0,0.79536,0.00019,10.32037]
[1777377790341,40.55,76193.82,0.0,0.79554,0.00019,10.31501]
[1777377795377,40.55,76195.68,0.0,0.79588,0.00019,10.30503]
[1777377800412,40.55,76196.69,0.0,0.79606,0.00019,10.29959]
[1777377804658,40.55,76202.39,0.0,0.79715,0.00019,10.26764]
[1777377810488,40.56,76200.85,0.0,0.79684,0.00019,10.27667]
[1777377815519,40.56,76203.48,0.0,0.79743,0.00019,10.25491]
[1777377820554,40.56,76194.08,0.0,0.79562,0.00019,10.30832]
[1777377822567,40.56,76192.44,0.0,0.7953,0.00019,10.31757]
[1777377823574,40.56,76198.67,0.0,0.7965,0.00019,10.28242]
[1777377824800,40.56,76203.29,0.0,0.79738,0.00019,10.25644]
[1777377830624,40.56,76203.63,0.0,0.79743,0.00019,10.255]
[1777377834869,40.57,76197.79,0.0,0.7963,0.00019,10.28827]
[1777377840694,40.57,76199.94,0.0,0.79671,0.00019,10.27643]
[1777377844941,40.57,76192.65,0.0,0.7953,0.00019,10.31773]
[1777377848751,40.57,76197.86,0.0,0.7963,0.00019,10.28847]
[1777377851773,40.57,76191.46,0.0,0.79506,0.00019,10.32469]
[1777377854794,40.57,76186.36,0.0,0.79407,0.00019,10.35349]
[1777377859829,40.57,76185.0,0.0,0.7938,0.00019,10.36151]
[1777377864863,40.57,76187.44,0.0,0.79426,0.00019,10.34823]
[1777377869898,40.58,76185.28,0.0,0.79382,0.00019,10.36087]
[1777377872920,40.58,76173.67,0.0,0.79166,0.00019,10.41904]
[1777377875942,40.58,76166.87,0.0,0.79033,0.0002,10.4571]
[1777377878962,40.58,76172.73,0.0,0.79148,0.00019,10.42429]
[1777377880976,40.58,76179.31,0.0,0.79275,0.00019,10.38748]
[1777377885223,40.58,76169.67,0.0,0.79087,0.0002,10.44179]
[1777377887018,40.58,76169.57,0.0,0.79085,0.0002,10.44241]
[1777377892055,40.58,76173.16,0.0,0.79154,0.00019,10.42243]
[1777377897089,40.58,76174.51,0.0,0.7918,0.00019,10.41516]
[1777377902125,40.58,76170.79,0.0,0.79106,0.00019,10.43622]
[1777377907160,40.59,76169.27,0.0,0.79076,0.0002,10.4449]
[1777377912195,40.59,76167.72,0.0,0.79046,0.0002,10.45363]
[1777377917230,40.59,76167.51,0.0,0.79041,0.0002,10.45489]
[1777377922265,40.59,76167.48,0.0,0.7904,0.0002,10.45514]
[1777377927300,40.59,76166.45,0.0,0.7902,0.0002,10.46101]
[1777377932340,40.59,76175.58,0.0,0.79207,0.00019,10.40282]
[1777377933346,40.59,76184.85,0.0,0.79387,0.00019,10.35076]
[1777377934352,40.59,76190.33,0.0,0.79492,0.00019,10.31999]
[1777377939388,40.59,76185.89,0.0,0.79406,0.00019,10.34534]
[1777377943416,40.59,76193.05,0.0,0.79543,0.00019,10.30522]
[1777377947447,40.59,76199.05,0.0,0.79657,0.00019,10.2717]
[1777377948453,40.59,76208.08,0.0,0.7983,0.00019,10.22077]
[1777377949459,40.6,76209.63,0.0,0.79859,0.00019,10.21215]
[1777377954493,40.6,76211.01,0.0,0.79883,0.00019,10.20507]
[1777377957514,40.6,76216.61,0.0,0.79988,0.00019,10.17376]
[1777377959530,40.6,76221.81,0.0,0.80085,0.00019,10.1446]
[1777377962551,40.61,76228.58,0.0,0.80211,0.00019,10.10674]
[1777377964565,40.61,76222.1,0.0,0.80089,0.00019,10.14345]
[1777377965789,40.61,76219.49,0.0,0.8004,0.00019,10.15805]
[1777377971615,40.6,76225.89,0.0,0.80164,0.00019,10.1211]
[1777377976650,40.6,76226.38,0.0,0.80175,0.00019,10.11777]
[1777377981685,40.6,76228.77,0.0,0.80221,0.00019,10.10364]
[1777377984705,40.59,76233.87,0.0,0.80319,0.00019,10.07415]
[1777377989741,40.59,76233.82,0.0,0.80321,0.00019,10.07363]
[1777377994778,40.59,76227.97,0.0,0.80222,0.00019,10.09907]
[1777377995998,40.58,76228.15,0.0,0.80226,0.00019,10.09789]
[1777377998810,40.58,76233.46,0.0,0.80327,0.00019,10.0674]
[1777377999817,40.58,76241.22,0.0,0.80473,0.00019,10.02287]
[1777378004847,40.58,76232.29,0.0,0.80307,0.00019,10.0733]
[1777378009882,40.58,76228.59,0.0,0.80239,0.00019,10.09404]
[1777378011895,40.58,76218.63,0.0,0.80051,0.00019,10.15044]
[1777378012906,40.57,76211.08,0.0,0.79908,0.00019,10.19307]
[1777378017937,40.57,76206.36,0.0,0.79821,0.00019,10.21879]
[1777378022972,40.56,76207.61,0.0,0.79848,0.00019,10.21077]
[1777378028012,40.56,76215.24,0.0,0.79996,0.00019,10.16679]
[1777378033044,40.56,76216.15,0.0,0.80015,0.00019,10.16116]
[1777378038078,40.55,76211.61,0.0,0.79931,0.00019,10.18613]
[1777378040093,40.55,76200.75,0.0,0.79725,0.00019,10.2473]
[1777378041099,40.55,76195.05,0.0,0.79616,0.00019,10.2794]
[1777378042107,40.55,76182.7,0.0,0.79378,0.00019,10.34882]
[1777378043115,40.55,76176.17,0.0,0.79252,0.00019,10.3853]
[1777378048148,40.54,76172.38,0.0,0.79182,0.00019,10.40539]
[1777378053183,40.53,76170.58,0.0,0.7916,0.0002,10.40726]
[1777378058219,40.53,76169.21,0.0,0.79137,0.0002,10.4139]
[1777378061240,40.52,76161.64,0.0,0.78991,0.0002,10.45579]
[1777378063253,40.52,76171.65,0.0,0.79188,0.0002,10.39915]
[1777378068289,40.51,76170.43,0.0,0.79168,0.0002,10.40492]
[1777378072318,40.51,76164.78,0.0,0.79059,0.0002,10.43621]
[1777378077352,40.51,76164.4,0.0,0.79053,0.0002,10.438]
[1777378082386,40.51,76163.03,0.0,0.79026,0.0002,10.44549]
[1777378087421,40.51,76162.63,0.0,0.79019,0.0002,10.44753]
[1777378092456,40.5,76162.9,0.0,0.79026,0.0002,10.44548]
[1777378097496,40.5,76164.9,0.0,0.79068,0.0002,10.43367]
[1777378102526,40.5,76172.26,0.0,0.79213,0.0002,10.39182]
[1777378104541,40.5,76182.48,0.0,0.79412,0.00019,10.3342]
[1777378106778,40.5,76185.96,0.0,0.7948,0.00019,10.31462]
[1777378112596,40.5,76183.45,0.0,0.7944,0.00019,10.32178]
[1777378116848,40.5,76190.19,0.0,0.7957,0.00019,10.28389]
[1777378119646,40.5,76206.56,0.0,0.79884,0.00019,10.1914]
[1777378120652,40.5,76212.34,0.0,0.79994,0.00019,10.15858]
[1777378121660,40.5,76218.37,0.0,0.80108,0.00019,10.12432]
[1777378124681,40.5,76223.23,0.0,0.802,0.00019,10.09668]
[1777378129718,40.5,76227.84,0.0,0.8029,0.00019,10.06963]
[1777378134754,40.49,76232.16,0.0,0.80374,0.00019,10.04435]
[1777378139791,40.49,76232.67,0.0,0.80385,0.00019,10.04086]
[1777378144825,40.49,76229.27,0.0,0.80323,0.00019,10.05973]
[1777378149861,40.48,76229.45,0.0,0.80328,0.00019,10.05801]
[1777378154895,40.48,76228.94,0.0,0.80321,0.00019,10.0602]
[1777378158924,40.47,76223.03,0.0,0.80211,0.00019,10.09332]
[1777378159934,40.47,76217.42,0.0,0.80105,0.00019,10.12511]
[1777378162953,40.47,76214.29,0.0,0.80049,0.00019,10.14203]
[1777378165974,40.47,76207.33,0.0,0.79918,0.00019,10.18113]
[1777378171010,40.46,76207.51,0.0,0.79933,0.00019,10.17208]
[1777378176045,40.46,76208.1,0.0,0.79948,0.00019,10.16776]
[1777378177269,40.45,76202.05,0.0,0.79833,0.00019,10.20195]
[1777378182090,40.45,76190.61,0.0,0.79616,0.00019,10.26577]
[1777378183097,40.45,76185.5,0.0,0.79517,0.00019,10.29469]
[1777378187125,40.44,76182.81,0.0,0.79467,0.00019,10.30913]
[1777378189139,40.44,76191.32,0.0,0.79633,0.00019,10.26075]
[1777378190146,40.44,76198.63,0.0,0.79774,0.00019,10.21918]
[1777378195180,40.44,76198.2,0.0,0.79768,0.00019,10.22097]
[1777378200216,40.43,76193.85,0.0,0.79686,0.00019,10.24511]
[1777378203237,40.43,76188.53,0.0,0.79585,0.00019,10.27488]
[1777378208272,40.43,76189.13,0.0,0.79598,0.00019,10.27089]
[1777378213310,40.43,76190.42,0.0,0.79625,0.00019,10.26311]
[1777378214317,40.43,76185.04,0.0,0.79521,0.00019,10.29345]
[1777378216331,40.42,76179.94,0.0,0.79423,0.00019,10.32199]
[1777378221365,40.42,76173.34,0.0,0.79297,0.0002,10.35847]
[1777378222372,40.42,76166.01,0.0,0.79154,0.0002,10.39957]
[1777378223380,40.42,76162.59,0.0,0.79088,0.0002,10.4187]
[1777378228415,40.41,76162.58,0.0,0.7909,0.0002,10.41802]
[1777378233450,40.41,76163.35,0.0,0.79117,0.0002,10.40574]
[1777378238484,40.41,76167.04,0.0,0.79191,0.0002,10.38474]
[1777378243519,40.4,76171.14,0.0,0.79272,0.0002,10.36113]
[1777378247762,40.4,76180.16,0.0,0.79449,0.00019,10.30997]
[1777378253590,40.4,76190.31,0.0,0.79646,0.00019,10.25251]
[1777378255605,40.4,76193.1,0.0,0.79699,0.00019,10.23684]
[1777378259632,40.41,76198.91,0.0,0.7981,0.00019,10.20423]
[1777378263666,40.41,76203.43,0.0,0.79896,0.00019,10.17865]
[1777378268695,40.4,76201.18,0.0,0.79855,0.00019,10.19081]
[1777378273730,40.4,76206.58,0.0,0.79962,0.00019,10.15888]
[1777378278765,40.39,76208.5,0.0,0.80003,0.00019,10.1468]
[1777378283800,40.38,76211.85,0.0,0.8007,0.00019,10.12661]
[1777378288836,40.38,76212.68,0.0,0.8009,0.00019,10.12077]
[1777378293869,40.37,76217.75,0.0,0.802,0.00019,10.08348]
[1777378298114,40.36,76229.45,0.0,0.80425,0.00019,10.01552]
[1777378302933,40.36,76242.18,0.0,0.80666,0.00019,9.94181]
[1777378303939,40.36,76252.47,0.0,0.80859,0.00019,9.88247]
[1777378304946,40.36,76255.57,0.0,0.80917,0.00019,9.86448]
[1777378309982,40.36,76253.55,0.0,0.80881,0.00019,9.87562]
[1777378313004,40.36,76247.83,0.0,0.80774,0.00019,9.90846]
[1777378318254,40.35,76250.18,0.0,0.8082,0.00019,9.89422]
[1777378324081,40.35,76248.51,0.0,0.80792,0.00019,9.90296]
[1777378325088,40.35,76238.35,0.0,0.80602,0.00019,9.96135]
[1777378326102,40.35,76232.35,0.0,0.8049,0.00019,9.99565]
[1777378328324,40.34,76229.71,0.0,0.80441,0.00019,10.01036]
[1777378334150,40.34,76226.19,0.0,0.80378,0.00019,10.02956]
[1777378338404,40.34,76274.66,0.0,0.81284,0.00018,9.7496]
[1777378339196,40.34,76274.66,0.0,0.81284,0.00018,9.74946]
[1777378340197,40.33,76283.11,0.0,0.81439,0.00018,9.70039]
[1777378341210,40.33,76268.19,0.0,0.81165,0.00018,9.78686]
[1777378342214,40.34,76253.7,0.0,0.80896,0.00019,9.87063]
[1777378343219,40.33,76247.55,0.0,0.80782,0.00019,9.90605]
[1777378344227,40.33,76241.31,0.0,0.80666,0.00019,9.94176]
[1777378349262,40.33,76241.2,0.0,0.80666,0.00019,9.94182]
[1777378354297,40.33,76241.2,0.0,0.80677,0.00019,9.9341]
[1777378359332,40.32,76245.62,0.0,0.80762,0.00019,9.90782]
[1777378364366,40.32,76247.59,0.0,0.80802,0.00019,9.89561]
[1777378366381,40.32,76253.54,0.0,0.80914,0.00019,9.86098]
[1777378369402,40.31,76262.64,0.0,0.81085,0.00019,9.80769]
[1777378370430,40.31,76270.96,0.0,0.81239,0.00018,9.75951]
[1777378371417,40.31,76272.46,0.0,0.81267,0.00018,9.75069]
[1777378376451,40.31,76271.06,0.0,0.81243,0.00018,9.7582]
[1777378381487,40.31,76271.53,0.0,0.81253,0.00018,9.75504]
[1777378383500,40.31,76266.31,0.0,0.81157,0.00018,9.78508]
[1777378388762,40.3,76270.21,0.0,0.81231,0.00018,9.76192]
[1777378394578,40.3,76270.46,0.0,0.81237,0.00018,9.75998]
[1777378399613,40.3,76268.84,0.0,0.81209,0.00018,9.76889]
[1777378404647,40.3,76271.47,0.0,0.81258,0.00018,9.75321]
[1777378409684,40.29,76271.99,0.0,0.81269,0.00018,9.74977]
[1777378414718,40.29,76275.63,0.0,0.81347,0.00018,9.72101]
[1777378418973,40.29,76259.77,0.0,0.81055,0.00019,9.81271]
[1777378419753,40.29,76259.77,0.0,0.81055,0.00019,9.8126]
[1777378420759,40.29,76257.55,0.0,0.81015,0.00019,9.82529]
[1777378425797,40.28,76257.78,0.0,0.81022,0.00019,9.82306]
[1777378429042,40.28,76246.78,0.0,0.80818,0.00019,9.88611]
[1777378430830,40.28,76246.24,0.0,0.8081,0.00019,9.88875]
[1777378435865,40.27,76242.52,0.0,0.80745,0.00019,9.90882]
[1777378439117,40.27,76249.39,0.0,0.80876,0.00019,9.86828]
[1777378440901,40.26,76244.38,0.0,0.80784,0.00019,9.89673]
[1777378443923,40.26,76241.73,0.0,0.80737,0.00019,9.91116]
[1777378449186,40.25,76243.38,0.0,0.80772,0.00019,9.9002]
[1777378453994,40.24,76238.22,0.0,0.8068,0.00019,9.92853]
[1777378459257,40.23,76239.28,0.0,0.80705,0.00019,9.92089]
[1777378465070,40.22,76239.33,0.0,0.80711,0.00019,9.91879]
[1777378468092,40.22,76231.47,0.0,0.80566,0.00019,9.96334]
[1777378469329,40.22,76228.43,0.0,0.8051,0.00019,9.98023]
[1777378475141,40.21,76231.09,0.0,0.80576,0.00019,9.95598]
[1777378480175,40.2,76230.28,0.0,0.80566,0.00019,9.95904]
[1777378485210,40.19,76234.31,0.0,0.80647,0.00019,9.93424]
[1777378490245,40.18,76234.79,0.0,0.80661,0.00019,9.9299]
[1777378494276,40.17,76242.74,0.0,0.80814,0.00019,9.88266]
[1777378495283,40.17,76245.57,0.0,0.80868,0.00019,9.86601]
[1777378500328,40.17,76242.08,0.0,0.80807,0.00019,9.885]
[1777378505355,40.16,76243.6,0.0,0.80839,0.00019,9.87498]
[1777378510388,40.15,76245.98,0.0,0.80887,0.00019,9.86013]
[1777378512403,40.15,76251.46,0.0,0.80991,0.00019,9.82775]
[1777378517437,40.14,76251.8,0.0,0.81001,0.00019,9.82491]
[1777378522473,40.14,76250.23,0.0,0.80974,0.00019,9.83318]
[1777378527507,40.14,76249.63,0.0,0.80965,0.00019,9.83584]
[1777378532542,40.13,76247.6,0.0,0.8094,0.00019,9.83951]
[1777378537578,40.13,76245.61,0.0,0.80906,0.00019,9.85006]
[1777378542612,40.12,76246.81,0.0,0.80931,0.00019,9.84206]
[1777378547648,40.11,76247.94,0.0,0.80956,0.00019,9.83453]
[1777378552682,40.11,76249.05,0.0,0.80979,0.00019,9.82709]
[1777378557725,40.11,76250.31,0.0,0.81005,0.00019,9.81928]
[1777378562758,40.1,76247.02,0.0,0.80945,0.00019,9.83791]
[1777378565780,40.1,76241.59,0.0,0.80843,0.00019,9.86936]
[1777378570814,40.1,76242.26,0.0,0.80856,0.00019,9.86542]
[1777378575849,40.1,76241.31,0.0,0.80838,0.00019,9.87092]
[1777378580884,40.1,76240.98,0.0,0.80832,0.00019,9.87286]
[1777378585920,40.1,76238.22,0.0,0.8078,0.00019,9.8889]
[1777378590955,40.1,76234.53,0.0,0.8071,0.00019,9.91019]
[1777378595990,40.1,76232.71,0.0,0.80686,0.00019,9.91332]
[1777378600242,40.1,76222.16,0.0,0.80487,0.00019,9.97423]
[1777378602032,40.1,76220.26,0.0,0.80451,0.00019,9.98503]
[1777378604046,40.1,76212.85,0.0,0.8031,0.00019,10.02769]
[1777378605053,40.1,76212.37,0.0,0.80301,0.00019,10.03041]
[1777378607067,40.1,76217.98,0.0,0.80409,0.00019,9.99778]
[1777378610315,40.1,76225.8,0.0,0.80559,0.00019,9.95231]
[1777378613109,40.1,76230.5,0.0,0.80648,0.00019,9.92495]
[1777378615123,40.1,76234.24,0.0,0.80719,0.00019,9.90329]
[1777378620384,40.1,76230.49,0.0,0.80648,0.00019,9.925]
[1777378626203,40.1,76226.5,0.0,0.80571,0.00019,9.94846]
[1777378631244,40.1,76230.51,0.0,0.80645,0.00019,9.92587]
[1777378636279,40.11,76231.33,0.0,0.80658,0.00019,9.9218]
[1777378640528,40.11,76242.06,0.0,0.8086,0.00019,9.85995]
[1777378643325,40.11,76236.88,0.0,0.80762,0.00019,9.8901]
[1777378645338,40.11,76237.13,0.0,0.80766,0.00019,9.88867]
[1777378650598,40.11,76241.21,0.0,0.80843,0.00019,9.86519]
[1777378656416,40.11,76243.39,0.0,0.80893,0.00019,9.84546]
[1777378661450,40.11,76245.43,0.0,0.8093,0.00019,9.83386]
[1777378666486,40.11,76245.42,0.0,0.80929,0.00019,9.8342]
[1777378668500,40.11,76235.97,0.0,0.80751,0.00019,9.88906]
[1777378669507,40.11,76227.99,0.0,0.80601,0.00019,9.93526]
[1777378670742,40.11,76227.67,0.0,0.80595,0.00019,9.93701]
[1777378676555,40.11,76226.35,0.0,0.80571,0.00019,9.94427]
[1777378681591,40.11,76228.85,0.0,0.8062,0.00019,9.92938]
[1777378686626,40.11,76228.34,0.0,0.80611,0.00019,9.93206]
[1777378691661,40.11,76227.86,0.0,0.80603,0.00019,9.93459]
[1777378695689,40.1,76221.15,0.0,0.80476,0.00019,9.97318]
[1777378700725,40.1,76219.0,0.0,0.80435,0.00019,9.98558]
[1777378705759,40.1,76214.79,0.0,0.80354,0.00019,10.00996]
[1777378709787,40.1,76206.68,0.0,0.80199,0.00019,10.05667]
[1777378714825,40.11,76208.21,0.0,0.80237,0.00019,10.04104]
[1777378719860,40.11,76212.45,0.0,0.80317,0.00019,10.01701]
[1777378724895,40.11,76215.15,0.0,0.80367,0.00019,10.00199]
[1777378729929,40.12,76214.82,0.0,0.80359,0.00019,10.00443]
[1777378734965,40.12,76215.88,0.0,0.80377,0.00019,9.99879]
[1777378740001,40.12,76215.79,0.0,0.80375,0.00019,9.9996]
[1777378741238,40.12,76200.68,0.0,0.80084,0.00019,10.08669]
[1777378743028,40.12,76184.87,0.0,0.79778,0.00019,10.17749]
[1777378744031,40.12,76179.94,0.0,0.79682,0.0002,10.20562]
[1777378747051,40.12,76169.07,0.0,0.79469,0.0002,10.26787]
[1777378748059,40.12,76166.92,0.0,0.79426,0.0002,10.28014]
[1777378749066,40.12,76159.14,0.0,0.79273,0.0002,10.32439]
[1777378750072,40.12,76154.84,0.0,0.79188,0.0002,10.34875]
[1777378752086,40.12,76156.49,0.0,0.79221,0.0002,10.33923]
[1777378753093,40.12,76163.66,0.0,0.79363,0.0002,10.29844]
[1777378754101,40.12,76160.19,0.0,0.79295,0.0002,10.31816]
[1777378759136,40.12,76160.71,0.0,0.79305,0.0002,10.31509]
[1777378764170,40.12,76159.68,0.0,0.79285,0.0002,10.32081]
[1777378769210,40.12,76161.39,0.0,0.7932,0.0002,10.31097]
[1777378774244,40.12,76163.1,0.0,0.79363,0.0002,10.29391]
[1777378778272,40.12,76155.66,0.0,0.79217,0.0002,10.3361]
[1777378780286,40.12,76152.24,0.0,0.7915,0.0002,10.35534]
[1777378781528,40.12,76146.01,0.0,0.79026,0.0002,10.39064]
[1777378784313,40.12,76146.11,0.0,0.79028,0.0002,10.39]
[1777378786328,40.11,76153.13,0.0,0.79168,0.0002,10.35016]
[1777378789349,40.11,76165.91,0.0,0.7942,0.0002,10.2774]
[1777378790358,40.11,76168.32,0.0,0.79468,0.0002,10.26369]
[1777378795392,40.11,76168.85,0.0,0.79478,0.0002,10.26076]
[1777378800428,40.12,76166.51,0.0,0.79431,0.0002,10.27423]
[1777378805463,40.12,76167.89,0.0,0.79457,0.0002,10.26682]
[1777378810498,40.12,76168.78,0.0,0.79474,0.0002,10.26196]
[1777378815536,40.12,76167.14,0.0,0.79441,0.0002,10.27151]
[1777378817563,40.12,76173.66,0.0,0.79568,0.0002,10.23445]
[1777378819595,40.12,76192.06,0.0,0.79926,0.00019,10.12929]
[1777378820596,40.12,76230.51,0.0,0.80662,0.00019,9.90798]
[1777378821837,40.12,76258.58,0.0,0.81189,0.00019,9.74505]
[1777378822649,40.14,76258.58,0.0,0.81181,0.00019,9.74748]
[1777378823637,40.14,76253.0,0.0,0.81077,0.00019,9.78007]
[1777378824643,40.14,76245.08,0.0,0.80928,0.00019,9.82617]
[1777378825653,40.14,76244.01,0.0,0.80908,0.00019,9.83243]
[1777378826657,40.14,76237.52,0.0,0.80786,0.00019,9.8701]
[1777378827661,40.14,76228.5,0.0,0.80615,0.00019,9.92244]
[1777378828669,40.14,76228.39,0.0,0.80613,0.00019,9.92315]
[1777378830685,40.14,76236.08,0.0,0.80758,0.00019,9.87867]
[1777378831911,40.14,76238.94,0.0,0.80821,0.00019,9.85493]
[1777378836738,40.14,76248.93,0.0,0.81008,0.00019,9.79722]
[1777378837742,40.14,76285.43,0.0,0.81683,0.00018,9.58456]
[1777378838749,40.14,76310.34,0.0,0.82135,0.00018,9.43881]
[1777378839760,40.14,76311.96,0.0,0.82164,0.00018,9.42949]
[1777378840765,40.14,76301.52,0.0,0.81975,0.00018,9.49069]
[1777378842003,40.14,76310.29,0.0,0.82133,0.00018,9.43943]
[1777378843785,40.14,76285.16,0.0,0.81677,0.00018,9.58679]
[1777378844791,40.15,76283.02,0.0,0.81636,0.00018,9.59967]
[1777378845800,40.15,76273.99,0.0,0.8147,0.00018,9.65238]
[1777378846812,40.15,76284.03,0.0,0.81654,0.00018,9.59409]
[1777378847822,40.15,76295.58,0.0,0.81864,0.00018,9.52669]
[1777378848820,40.15,76301.49,0.0,0.81971,0.00018,9.49226]
[1777378849828,40.15,76295.12,0.0,0.81855,0.00018,9.52968]
[1777378851849,40.15,76286.12,0.0,0.8169,0.00018,9.58251]
[1777378852855,40.15,76269.72,0.0,0.81389,0.00018,9.6782]
[1777378856886,40.15,76263.16,0.0,0.81267,0.00019,9.71652]
[1777378858899,40.15,76247.93,0.0,0.80982,0.00019,9.80525]
[1777378863933,40.15,76241.54,0.0,0.80862,0.00019,9.84259]
[1777378868979,40.16,76249.48,0.0,0.8101,0.00019,9.79668]
[1777378870986,40.16,76263.3,0.0,0.81268,0.00019,9.71628]
[1777378871991,40.16,76271.85,0.0,0.81426,0.00018,9.66648]
[1777378877025,40.16,76272.59,0.0,0.81439,0.00018,9.66225]
[1777378881053,40.16,76279.83,0.0,0.81572,0.00018,9.62017]
[1777378884076,40.16,76285.43,0.0,0.81674,0.00018,9.58756]
[1777378888105,40.16,76291.63,0.0,0.81787,0.00018,9.55151]
[1777378889120,40.16,76290.68,0.0,0.81769,0.00018,9.55716]
[1777378892369,40.16,76281.81,0.0,0.81616,0.00018,9.6019]
[1777378894146,40.16,76280.24,0.0,0.81587,0.00018,9.61112]
[1777378898175,40.16,76275.14,0.0,0.81492,0.00018,9.64145]
[1777378901195,40.17,76271.09,0.0,0.81415,0.00018,9.66574]
[1777378906230,40.17,76267.48,0.0,0.81345,0.00018,9.68775]
[1777378911265,40.18,76265.41,0.0,0.81305,0.00019,9.70059]
[1777378916299,40.18,76263.25,0.0,0.81262,0.00019,9.71396]
[1777378918314,40.18,76256.25,0.0,0.81131,0.00019,9.75491]
[1777378921338,40.18,76245.76,0.0,0.80934,0.00019,9.81606]
[1777378922590,40.18,76200.22,0.0,0.80068,0.00019,10.07877]
[1777378923349,40.18,76200.22,0.0,0.80068,0.00019,10.07894]
[1777378924357,40.19,76193.29,0.0,0.79933,0.00019,10.11876]
[1777378925364,40.19,76197.22,0.0,0.80009,0.00019,10.09629]
[1777378928385,40.19,76181.59,0.0,0.79705,0.00019,10.18598]
[1777378929391,40.19,76181.03,0.0,0.79694,0.00019,10.18924]
[1777378934511,40.19,76184.73,0.0,0.79765,0.00019,10.16837]
[1777378936449,40.19,76192.57,0.0,0.79917,0.00019,10.12354]
[1777378937458,40.19,76197.9,0.0,0.80021,0.00019,10.09295]
[1777378940477,40.19,76203.75,0.0,0.80133,0.00019,10.05933]
[1777378945514,40.19,76218.99,0.0,0.80425,0.00019,9.97161]
[1777378946521,40.19,76226.91,0.0,0.80576,0.00019,9.926]
[1777378947529,40.19,76224.87,0.0,0.80537,0.00019,9.93789]
[1777378950549,40.19,76234.18,0.0,0.80712,0.00019,9.88447]
[1777378955584,40.2,76226.11,0.0,0.80561,0.00019,9.92616]
[1777378956591,40.21,76221.91,0.0,0.80478,0.00019,9.95143]
[1777378960619,40.23,76231.06,0.0,0.80641,0.00019,9.90198]
[1777378965660,40.24,76230.95,0.0,0.8063,0.00019,9.90536]
[1777378970692,40.28,76234.44,0.0,0.80675,0.00019,9.89182]
[1777378975728,40.31,76231.09,0.0,0.80593,0.00019,9.91694]
[1777378980763,40.34,76233.93,0.0,0.80631,0.00019,9.90561]
[1777378983047,40.35,76228.38,0.0,0.80519,0.00019,9.93961]
[1777378985797,40.36,76221.39,0.0,0.80381,0.00019,9.98129]
[1777378988819,40.36,76229.78,0.0,0.8054,0.00019,9.93318]
[1777378989826,40.37,76230.62,0.0,0.80554,0.00019,9.92903]
[1777378994864,40.38,76231.63,0.0,0.80566,0.00019,9.92554]
[1777378999896,40.38,76226.9,0.0,0.80475,0.00019,9.95294]
[1777379004931,40.38,76228.69,0.0,0.80509,0.00019,9.94292]
[1777379009966,40.4,76225.78,0.0,0.80444,0.00019,9.96263]
[1777379015002,40.42,76226.45,0.0,0.80455,0.00019,9.95509]
[1777379018023,40.42,76235.4,0.0,0.80623,0.00019,9.90402]
[1777379019031,40.42,76236.46,0.0,0.80643,0.00019,9.89801]
[1777379024066,40.42,76240.87,0.0,0.80724,0.00019,9.87306]
[1777379029100,40.43,76239.98,0.0,0.80706,0.00019,9.87875]
[1777379034136,40.43,76240.16,0.0,0.80707,0.00019,9.87827]
[1777379036154,40.43,76234.15,0.0,0.80594,0.00019,9.91297]
[1777379041185,40.43,76236.81,0.0,0.80643,0.00019,9.89809]
[1777379046220,40.44,76238.29,0.0,0.80668,0.00019,9.89025]
[1777379051254,40.44,76234.35,0.0,0.80593,0.00019,9.91335]
[1777379056290,40.44,76233.53,0.0,0.80575,0.00019,9.91884]
[1777379061325,40.45,76233.51,0.0,0.80571,0.00019,9.9199]
[1777379066359,40.45,76234.51,0.0,0.80587,0.00019,9.91509]
[1777379071394,40.45,76234.77,0.0,0.80601,0.00019,9.90664]
[1777379073683,40.46,76223.74,0.0,0.80392,0.00019,9.96994]
[1777379075423,40.46,76219.77,0.0,0.80316,0.00019,9.99279]
[1777379080457,40.46,76220.18,0.0,0.80324,0.00019,9.99041]
[1777379085492,40.46,76221.49,0.0,0.80347,0.00019,9.98344]
[1777379090528,40.46,76223.16,0.0,0.80376,0.00019,9.97485]
[1777379095562,40.47,76221.84,0.0,0.80347,0.00019,9.98338]
[1777379098585,40.47,76216.64,0.0,0.80247,0.00019,10.01358]
[1777379099867,40.47,76210.47,0.0,0.80129,0.00019,10.04891]
[1777379103620,40.48,76203.01,0.0,0.79984,0.00019,10.09179]
[1777379108654,40.48,76203.68,0.0,0.79996,0.00019,10.08839]
[1777379113690,40.48,76204.35,0.0,0.80007,0.00019,10.08502]
[1777379115704,40.48,76186.66,0.0,0.79665,0.00019,10.18558]
[1777379116715,40.48,76177.13,0.0,0.7948,0.00019,10.23951]
[1777379117726,40.48,76173.97,0.0,0.79418,0.0002,10.25732]
[1777379122754,40.48,76170.91,0.0,0.79358,0.0002,10.27472]
[1777379127790,40.48,76171.37,0.0,0.79366,0.0002,10.27233]
[1777379131817,40.49,76166.61,0.0,0.79282,0.0002,10.29202]
[1777379136852,40.49,76167.11,0.0,0.79292,0.0002,10.28928]
[1777379137859,40.49,76172.2,0.0,0.79392,0.0002,10.26061]
[1777379140154,40.49,76170.55,0.0,0.79359,0.0002,10.27003]
[1777379145915,40.49,76168.72,0.0,0.79322,0.0002,10.28061]
[1777379151231,40.49,76169.63,0.0,0.79339,0.0002,10.27566]
[1777379154978,40.49,76176.59,0.0,0.79475,0.0002,10.23656]
[1777379160017,40.49,76174.15,0.0,0.79426,0.0002,10.25068]
[1777379163038,40.49,76166.46,0.0,0.79275,0.0002,10.29418]
[1777379168071,40.49,76164.81,0.0,0.79242,0.0002,10.30357]
[1777379173105,40.49,76166.41,0.0,0.79274,0.0002,10.29458]
[1777379178141,40.49,76166.64,0.0,0.79278,0.0002,10.29332]
[1777379183176,40.49,76166.4,0.0,0.79273,0.0002,10.29476]
[1777379188210,40.49,76167.11,0.0,0.79287,0.0002,10.29081]
[1777379193246,40.49,76167.68,0.0,0.79308,0.0002,10.28033]
[1777379198282,40.49,76169.76,0.0,0.79348,0.0002,10.26862]
[1777379199288,40.49,76177.56,0.0,0.79501,0.00019,10.22464]
[1777379200298,40.5,76177.47,0.0,0.79499,0.00019,10.22522]
[1777379205333,40.5,76178.66,0.0,0.79521,0.00019,10.21889]
[1777379208362,40.5,76183.8,0.0,0.7962,0.00019,10.19011]
[1777379213397,40.5,76183.37,0.0,0.79609,0.00019,10.19321]
[1777379218433,40.51,76182.33,0.0,0.79587,0.00019,10.19977]
[1777379223467,40.51,76183.78,0.0,0.79612,0.00019,10.19229]
[1777379228501,40.52,76184.63,0.0,0.79627,0.00019,10.18821]
[1777379233536,40.52,76184.71,0.0,0.79625,0.00019,10.1887]
[1777379238572,40.53,76185.13,0.0,0.79631,0.00019,10.18709]
[1777379244614,40.53,76186.78,0.0,0.79659,0.00019,10.17875]
[1777379249649,40.54,76188.05,0.0,0.79682,0.00019,10.17227]
[1777379254684,40.54,76189.5,0.0,0.79718,0.00019,10.15708]
[1777379259719,40.54,76196.26,0.0,0.79848,0.00019,10.1191]
[1777379262002,40.54,76202.53,0.0,0.79968,0.00019,10.08377]
[1777379266767,40.54,76196.25,0.0,0.79845,0.00019,10.11996]
[1777379272074,40.55,76196.22,0.0,0.79843,0.00019,10.1206]
[1777379277845,40.55,76197.06,0.0,0.79858,0.00019,10.11628]
[1777379282880,40.55,76193.96,0.0,0.79797,0.00019,10.13418]
[1777379287918,40.55,76197.44,0.0,0.79863,0.00019,10.11487]
[1777379292949,40.56,76197.37,0.0,0.7986,0.00019,10.11568]
[1777379297985,40.56,76197.83,0.0,0.79867,0.00019,10.11347]
[1777379303019,40.56,76200.27,0.0,0.79913,0.00019,10.1001]
[1777379308057,40.57,76203.83,0.0,0.79979,0.00019,10.08071]
[1777379313090,40.57,76206.96,0.0,0.80046,0.00019,10.05652]
[1777379318125,40.57,76205.22,0.0,0.8001,0.00019,10.06711]
[1777379323161,40.58,76202.18,0.0,0.79948,0.00019,10.08548]
[1777379325175,40.58,76196.2,0.0,0.79831,0.00019,10.11979]
[1777379330210,40.59,76197.65,0.0,0.79856,0.00019,10.11255]
[1777379335245,40.6,76202.71,0.0,0.7995,0.00019,10.08498]
[1777379340279,40.6,76204.08,0.0,0.79972,0.00019,10.07841]
[1777379345320,40.61,76203.92,0.0,0.79965,0.00019,10.08053]
[1777379351356,40.62,76201.42,0.0,0.79912,0.00019,10.09608]
[1777379356391,40.62,76201.24,0.0,0.79905,0.00019,10.09822]
[1777379361426,40.63,76199.39,0.0,0.79866,0.00019,10.10973]
[1777379366462,40.64,76203.31,0.0,0.79938,0.00019,10.08865]
[1777379371503,40.64,76202.95,0.0,0.79937,0.00019,10.08456]
[1777379376537,40.65,76201.52,0.0,0.79906,0.00019,10.09377]
[1777379381571,40.66,76202.41,0.0,0.79919,0.00019,10.08988]
[1777379386606,40.66,76200.5,0.0,0.79879,0.00019,10.10176]
[1777379389627,40.67,76206.63,0.0,0.79994,0.00019,10.06771]
[1777379394662,40.67,76207.85,0.0,0.80014,0.00019,10.06205]
[1777379399700,40.68,76206.5,0.0,0.79983,0.00019,10.07121]
[1777379404734,40.69,76203.8,0.0,0.79928,0.00019,10.08745]
[1777379405741,40.69,76196.41,0.0,0.79785,0.00019,10.12941]
[1777379406747,40.69,76191.15,0.0,0.79683,0.00019,10.15929]
[1777379407754,40.71,76188.61,0.0,0.79624,0.00019,10.17662]
[1777379410775,40.71,76193.66,0.0,0.7972,0.00019,10.14841]
[1777379411782,40.72,76187.88,0.0,0.79603,0.00019,10.18254]
[1777379416817,40.73,76184.61,0.0,0.79537,0.00019,10.20167]
[1777379419838,40.73,76176.45,0.0,0.79377,0.00019,10.24811]
[1777379420845,40.73,76175.22,0.0,0.79352,0.00019,10.25528]
[1777379425880,40.74,76177.41,0.0,0.7939,0.00019,10.24443]
[1777379430915,40.75,76177.23,0.0,0.79383,0.00019,10.24639]
[1777379435951,40.75,76179.73,0.0,0.79438,0.00019,10.22594]
[1777379437966,40.75,76180.06,0.0,0.79444,0.00019,10.22431]
[1777379443266,40.75,76173.77,0.0,0.7932,0.0002,10.26008]
[1777379449040,40.76,76175.71,0.0,0.79354,0.00019,10.2503]
[1777379454075,40.77,76176.57,0.0,0.79367,0.00019,10.24643]
[1777379459111,40.77,76174.74,0.0,0.7933,0.00019,10.25718]
[1777379464146,40.77,76173.81,0.0,0.79311,0.0002,10.26264]
[1777379469181,40.78,76176.5,0.0,0.79361,0.00019,10.24822]
[1777379473476,40.78,76170.3,0.0,0.79238,0.0002,10.28353]
[1777379475225,40.78,76163.46,0.0,0.79103,0.0002,10.32193]
[1777379476233,40.78,76159.61,0.0,0.79027,0.0002,10.34352]
[1777379481266,40.79,76160.85,0.0,0.7905,0.0002,10.33718]
[1777379486301,40.79,76166.19,0.0,0.79153,0.0002,10.30795]
[1777379491336,40.79,76166.68,0.0,0.7917,0.0002,10.29857]
[1777379493617,40.79,76159.09,0.0,0.7902,0.0002,10.34107]
[1777379499393,40.8,76161.53,0.0,0.79066,0.0002,10.32815]
[1777379504429,40.8,76161.22,0.0,0.79058,0.0002,10.33048]
[1777379506444,40.8,76166.82,0.0,0.79167,0.0002,10.29946]
[1777379508459,40.8,76171.96,0.0,0.79266,0.0002,10.2711]
[1777379510472,40.81,76183.85,0.0,0.79497,0.00019,10.20482]
[1777379511479,40.81,76188.38,0.0,0.79584,0.00019,10.17949]
[1777379516514,40.81,76186.61,0.0,0.79549,0.00019,10.18987]
[1777379521548,40.81,76191.45,0.0,0.7964,0.00019,10.16326]
[1777379526583,40.82,76189.79,0.0,0.79606,0.00019,10.17318]
[1777379531619,40.82,76188.5,0.0,0.79579,0.00019,10.181]
[1777379536656,40.82,76179.91,0.0,0.79411,0.00019,10.22966]
[1777379538669,40.82,76186.04,0.0,0.79529,0.00019,10.1955]
[1777379543705,40.83,76184.37,0.0,0.79495,0.00019,10.20543]
[1777379548738,40.83,76181.55,0.0,0.79439,0.00019,10.22174]
[1777379551760,40.83,76176.67,0.0,0.79353,0.00019,10.24203]
[1777379556803,40.83,76176.58,0.0,0.7935,0.00019,10.24292]
[1777379561830,40.84,76175.7,0.0,0.79331,0.00019,10.24824]
[1777379566865,40.84,76175.84,0.0,0.79332,0.00019,10.24794]
[1777379572907,40.84,76175.04,0.0,0.79315,0.00019,10.25291]
[1777379577943,40.85,76174.06,0.0,0.79294,0.00019,10.2588]
[1777379580964,40.85,76175.71,0.0,0.79326,0.00019,10.24985]
[1777379582977,40.85,76173.12,0.0,0.79274,0.0002,10.2645]
[1777379588016,40.85,76175.0,0.0,0.79309,0.00019,10.25451]
[1777379593054,40.85,76171.92,0.0,0.79248,0.0002,10.27219]
[1777379598087,40.86,76173.14,0.0,0.7927,0.0002,10.26588]
[1777379604387,40.86,76172.11,0.0,0.79248,0.0002,10.27222]
[1777379609164,40.86,76187.43,0.0,0.79544,0.00019,10.18714]
[1777379610171,40.87,76193.75,0.0,0.79665,0.00019,10.15192]
[1777379615206,40.87,76192.38,0.0,0.79645,0.00019,10.15337]
[1777379618227,40.88,76197.68,0.0,0.79745,0.00019,10.12431]
[1777379623263,40.88,76198.07,0.0,0.79748,0.00019,10.12328]
[1777379628297,40.89,76198.87,0.0,0.7976,0.00019,10.11992]
[1777379633333,40.9,76200.59,0.0,0.79789,0.00019,10.11137]
[1777379634599,40.9,76215.39,0.0,0.80072,0.00019,10.02823]
[1777379635345,40.9,76215.39,0.0,0.80071,0.00019,10.02838]
[1777379638367,40.9,76208.73,0.0,0.79944,0.00019,10.06603]
[1777379641388,40.9,76207.07,0.0,0.79912,0.00019,10.07546]
[1777379643403,40.9,76195.37,0.0,0.79687,0.00019,10.14122]
[1777379645415,40.9,76193.77,0.0,0.79656,0.00019,10.15024]
[1777379650452,40.9,76188.88,0.0,0.79561,0.00019,10.17777]
[1777379655486,40.9,76186.71,0.0,0.79519,0.00019,10.18993]
[1777379658507,40.9,76180.93,0.0,0.79407,0.00019,10.2222]
[1777379660521,40.9,76175.3,0.0,0.79298,0.00019,10.2535]
[1777379665556,40.9,76174.81,0.0,0.79288,0.00019,10.25646]
[1777379670592,40.9,76185.16,0.0,0.79489,0.00019,10.19859]
[1777379671598,40.9,76191.91,0.0,0.79629,0.00019,10.15354]
[1777379672604,40.9,76190.27,0.0,0.79598,0.00019,10.16273]
[1777379677639,40.9,76191.3,0.0,0.79619,0.00019,10.15667]
[1777379682675,40.9,76192.33,0.0,0.79638,0.00019,10.15094]
[1777379684689,40.9,76201.11,0.0,0.79807,0.00019,10.10174]
[1777379685697,40.9,76206.54,0.0,0.79911,0.00019,10.07122]
[1777379687732,40.9,76212.28,0.0,0.80021,0.00019,10.03894]
[1777379688722,40.9,76226.92,0.0,0.80298,0.00019,9.9565]
[1777379689729,40.9,76233.32,0.0,0.80419,0.00019,9.92031]
[1777379691745,40.9,76239.68,0.0,0.80538,0.00019,9.88438]
[1777379696781,40.9,76240.4,0.0,0.8055,0.00019,9.8807]
[1777379701816,40.9,76240.38,0.0,0.80551,0.00019,9.8805]
[1777379706849,40.9,76241.54,0.0,0.80574,0.00019,9.87362]
[1777379711885,40.9,76242.98,0.0,0.80602,0.00019,9.86519]
[1777379714907,40.9,76230.91,0.0,0.80375,0.00019,9.9334]
[1777379715914,40.9,76228.74,0.0,0.80334,0.00019,9.94567]
[1777379717927,40.9,76223.06,0.0,0.80227,0.00019,9.97771]
[1777379722962,40.89,76227.59,0.0,0.80314,0.00019,9.95182]
[1777379727998,40.89,76228.43,0.0,0.8033,0.00019,9.94688]
[1777379732026,40.89,76237.77,0.0,0.80517,0.00019,9.88654]
[1777379733036,40.89,76244.4,0.0,0.80641,0.00019,9.84889]
[1777379734040,40.89,76243.74,0.0,0.80629,0.00019,9.85266]
[1777379737060,40.89,76247.38,0.0,0.80696,0.00019,9.83227]
[1777379742096,40.9,76247.83,0.0,0.80703,0.00019,9.83019]
[1777379747130,40.9,76250.24,0.0,0.80747,0.00019,9.81666]
[1777379752166,40.9,76250.52,0.0,0.80753,0.00019,9.81497]
[1777379757207,40.9,76251.49,0.0,0.80771,0.00019,9.80936]
[1777379762241,40.9,76253.2,0.0,0.80803,0.00019,9.79968]
[1777379767277,40.9,76252.34,0.0,0.80787,0.00019,9.80462]
[1777379772312,40.9,76255.12,0.0,0.80838,0.00019,9.78887]
[1777379775588,40.9,76261.14,0.0,0.8095,0.00019,9.75455]
[1777379777348,40.9,76259.94,0.0,0.80928,0.00019,9.76123]
[1777379782383,40.89,76258.28,0.0,0.80899,0.00019,9.77027]
[1777379785658,40.89,76263.38,0.0,0.80994,0.00018,9.74101]
[1777379789432,40.89,76257.96,0.0,0.80894,0.00019,9.77185]
[1777379790439,40.89,76251.51,0.0,0.80774,0.00019,9.80859]
[1777379791447,40.89,76250.37,0.0,0.80762,0.00019,9.80775]
[1777379793468,40.89,76244.47,0.0,0.80652,0.00019,9.84129]
[1777379794472,40.89,76233.22,0.0,0.80441,0.00019,9.90507]
[1777379795728,40.89,76229.98,0.0,0.8038,0.00019,9.92335]
[1777379799525,40.89,76220.89,0.0,0.80209,0.00019,9.97433]
[1777379800530,40.89,76205.87,0.0,0.79923,0.00019,10.05898]
[1777379801536,40.89,76201.18,0.0,0.79833,0.00019,10.08533]
[1777379806572,40.89,76203.75,0.0,0.79883,0.00019,10.07073]
[1777379811606,40.89,76204.65,0.0,0.79901,0.00019,10.06549]
[1777379816642,40.89,76205.96,0.0,0.79927,0.00019,10.05783]
[1777379821676,40.88,76206.84,0.0,0.79946,0.00019,10.05212]
[1777379822685,40.88,76212.54,0.0,0.80055,0.00019,10.01987]
[1777379824699,40.88,76212.86,0.0,0.80062,0.00019,10.0179]
[1777379825941,40.88,76206.78,0.0,0.79946,0.00019,10.05216]
[1777379828728,40.88,76212.4,0.0,0.80054,0.00019,10.02036]
[1777379830740,40.88,76212.07,0.0,0.80048,0.00019,10.02205]
[1777379836011,40.88,76217.06,0.0,0.80144,0.00019,9.99349]
[1777379841818,40.87,76214.32,0.0,0.80093,0.00019,10.00859]
[1777379846853,40.87,76214.43,0.0,0.80097,0.00019,10.00755]
[1777379851889,40.87,76215.27,0.0,0.80124,0.00019,9.99507]
[1777379855915,40.87,76210.19,0.0,0.80028,0.00019,10.02359]
[1777379860951,40.87,76209.44,0.0,0.80014,0.00019,10.02768]
[1777379865994,40.87,76212.93,0.0,0.80081,0.00019,10.00782]
[1777379871021,40.86,76222.95,0.0,0.80273,0.00019,9.95094]
[1777379873035,40.86,76228.3,0.0,0.80374,0.00019,9.92064]
[1777379875050,40.86,76238.31,0.0,0.80562,0.00019,9.86397]
[1777379876057,40.86,76246.78,0.0,0.80721,0.00019,9.81586]
[1777379877064,40.87,76246.17,0.0,0.80709,0.00019,9.81944]
[1777379882099,40.87,76244.49,0.0,0.80676,0.00019,9.82948]
[1777379884112,40.87,76235.19,0.0,0.80501,0.00019,9.88244]
[1777379886127,40.87,76233.95,0.0,0.80478,0.00019,9.88953]
[1777379891161,40.87,76237.29,0.0,0.8054,0.00019,9.87066]
[1777379896433,40.87,76243.72,0.0,0.8066,0.00019,9.83436]
[1777379900225,40.87,76256.55,0.0,0.80899,0.00019,9.76155]
[1777379901232,40.87,76264.9,0.0,0.81054,0.00018,9.71396]
[1777379902239,40.87,76263.88,0.0,0.81035,0.00018,9.71971]
[1777379907275,40.87,76262.66,0.0,0.81013,0.00019,9.72661]
[1777379912309,40.87,76266.84,0.0,0.811,0.00018,9.69539]
[1777379917344,40.87,76265.08,0.0,0.81067,0.00018,9.70555]
[1777379920367,40.87,76259.15,0.0,0.80957,0.00019,9.73954]
[1777379922380,40.87,76255.63,0.0,0.80891,0.00019,9.75975]
[1777379927414,40.87,76254.21,0.0,0.80865,0.00019,9.76771]
[1777379932448,40.87,76250.83,0.0,0.80803,0.00019,9.78666]
[1777379936720,40.87,76237.51,0.0,0.80554,0.00019,9.8622]
[1777379937484,40.87,76237.75,0.0,0.80559,0.00019,9.86084]
[1777379942518,40.87,76240.24,0.0,0.80606,0.00019,9.84661]
[1777379947554,40.87,76239.78,0.0,0.80597,0.00019,9.84916]
[1777379952588,40.87,76242.28,0.0,0.80644,0.00019,9.83491]
[1777379957625,40.87,76241.49,0.0,0.8063,0.00019,9.83938]
[1777379962660,40.87,76241.35,0.0,0.80627,0.00019,9.84013]
[1777379967695,40.87,76241.91,0.0,0.80638,0.00019,9.83691]
[1777379972730,40.87,76242.4,0.0,0.80657,0.00019,9.82674]
[1777379977764,40.87,76245.2,0.0,0.8071,0.00019,9.81081]
[1777379982835,40.87,76247.63,0.0,0.80755,0.00019,9.79698]
[1777379987858,40.87,76250.57,0.0,0.8081,0.00019,9.78031]
[1777379992892,40.87,76251.04,0.0,0.80818,0.00019,9.77773]
[1777379997929,40.87,76251.41,0.0,0.80825,0.00019,9.77575]
[1777380002963,40.87,76260.65,0.0,0.80996,0.00019,9.72319]
[1777380003970,40.87,76259.72,0.0,0.80979,0.00019,9.72849]
[1777380009005,40.87,76263.65,0.0,0.81052,0.00019,9.70609]
[1777380014041,40.87,76264.59,0.0,0.81069,0.00018,9.70073]
[1777380016054,40.87,76272.49,0.0,0.81215,0.00018,9.65563]
[1777380017285,40.87,76279.37,0.0,0.81341,0.00018,9.61621]
[1777380020082,40.87,76280.31,0.0,0.81359,0.00018,9.61072]
[1777380025117,40.87,76280.99,0.0,0.81373,0.00018,9.60643]
[1777380030153,40.86,76281.71,0.0,0.81388,0.00018,9.60154]
[1777380035187,40.86,76280.87,0.0,0.81385,0.00018,9.59827]
[1777380040223,40.85,76281.92,0.0,0.81407,0.00018,9.5915]
[1777380045259,40.85,76279.96,0.0,0.81373,0.00018,9.60217]
[1777380050294,40.85,76282.51,0.0,0.8142,0.00018,9.58752]
[1777380055329,40.85,76283.44,0.0,0.81437,0.00018,9.58213]
[1777380060372,40.85,76284.51,0.0,0.81456,0.00018,9.57595]
[1777380065400,40.85,76285.39,0.0,0.81472,0.00018,9.57092]
[1777380070438,40.85,76285.5,0.0,0.81475,0.00018,9.57024]
[1777380073457,40.85,76292.29,0.0,0.81598,0.00018,9.53128]
[1777380078492,40.85,76291.67,0.0,0.81586,0.00018,9.53504]
[1777380083527,40.85,76289.05,0.0,0.81538,0.00018,9.55022]
[1777380087775,40.85,76282.88,0.0,0.81425,0.00018,9.5857]
[1777380089571,40.85,76273.42,0.0,0.81252,0.00018,9.63985]
[1777380090577,40.85,76270.46,0.0,0.81198,0.00018,9.65664]
[1777380094605,40.85,76275.47,0.0,0.81301,0.00018,9.62042]
[1777380099640,40.85,76276.05,0.0,0.81312,0.00018,9.61688]
[1777380103668,40.85,76269.94,0.0,0.812,0.00018,9.65173]
[1777380107915,40.85,76264.75,0.0,0.81104,0.00018,9.68135]
[1777380113738,40.85,76261.27,0.0,0.81039,0.00019,9.70146]
[1777380118774,40.85,76258.79,0.0,0.80992,0.00019,9.71577]
[1777380123809,40.85,76258.97,0.0,0.80995,0.00019,9.71493]
[1777380128844,40.85,76254.75,0.0,0.80916,0.00019,9.73915]
[1777380133878,40.85,76254.47,0.0,0.80911,0.00019,9.74083]
[1777380139921,40.85,76253.33,0.0,0.80889,0.00019,9.7474]
[1777380144956,40.85,76252.83,0.0,0.8088,0.00019,9.7503]
[1777380149990,40.86,76252.67,0.0,0.80877,0.00019,9.75129]
[1777380155028,40.86,76248.64,0.0,0.80811,0.00019,9.76692]
[1777380157040,40.86,76243.69,0.0,0.80719,0.00019,9.79511]
[1777380162075,40.86,76237.3,0.0,0.80598,0.00019,9.83157]
[1777380167137,40.86,76238.0,0.0,0.80611,0.00019,9.82769]
[1777380172151,40.86,76237.93,0.0,0.8061,0.00019,9.82812]
[1777380176179,40.86,76243.17,0.0,0.80708,0.00019,9.79841]
[1777380181216,40.86,76244.71,0.0,0.80737,0.00019,9.78951]
[1777380186248,40.86,76244.83,0.0,0.8074,0.00019,9.78866]
[1777380191286,40.86,76245.25,0.0,0.80747,0.00019,9.78642]
[1777380193298,40.86,76255.15,0.0,0.80932,0.00019,9.72999]
[1777380194305,40.86,76258.26,0.0,0.8099,0.00019,9.71228]
[1777380199340,40.86,76255.54,0.0,0.80939,0.00019,9.72785]
[1777380204375,40.86,76256.47,0.0,0.80956,0.00019,9.72264]
[1777380209410,40.86,76254.22,0.0,0.80914,0.00019,9.73557]
[1777380212434,40.86,76259.35,0.0,0.81019,0.00019,9.69899]
[1777380213441,40.86,76266.79,0.0,0.81157,0.00018,9.65643]
[1777380215454,40.86,76269.71,0.0,0.81212,0.00018,9.63967]
[1777380220490,40.86,76272.89,0.0,0.81271,0.00018,9.62134]
[1777380225524,40.86,76277.02,0.0,0.81347,0.00018,9.59763]
[1777380227539,40.86,76283.05,0.0,0.81457,0.00018,9.56308]
[1777380229553,40.86,76286.84,0.0,0.81526,0.00018,9.54145]
[1777380233582,40.86,76289.76,0.0,0.81578,0.00018,9.52504]
[1777380238830,40.86,76289.29,0.0,0.81568,0.00018,9.52835]
[1777380244659,40.86,76284.63,0.0,0.81481,0.00018,9.55559]
[1777380249693,40.87,76285.73,0.0,0.815,0.00018,9.54968]
[1777380254729,40.87,76286.22,0.0,0.81508,0.00018,9.54727]
[1777380259763,40.87,76285.94,0.0,0.81501,0.00018,9.54932]
[1777380264799,40.87,76287.11,0.0,0.81521,0.00018,9.54306]
[1777380269836,40.88,76288.23,0.0,0.8154,0.00018,9.5371]
[1777380273863,40.88,76282.7,0.0,0.81448,0.00018,9.56179]
[1777380279111,40.88,76283.97,0.0,0.8147,0.00018,9.55486]
[1777380284941,40.88,76285.85,0.0,0.81503,0.00018,9.54457]
[1777380289976,40.88,76288.18,0.0,0.81544,0.00018,9.53164]
[1777380295014,40.89,76287.87,0.0,0.81537,0.00018,9.53394]
[1777380300049,40.89,76284.7,0.0,0.81478,0.00018,9.55255]
[1777380304078,40.89,76270.3,0.0,0.81213,0.00018,9.63514]
[1777380309321,40.89,76268.79,0.0,0.81186,0.00018,9.64358]
[1777380315155,40.89,76267.23,0.0,0.81158,0.00018,9.65216]
[1777380320190,40.89,76265.5,0.0,0.81127,0.00018,9.66161]
[1777380325224,40.88,76263.82,0.0,0.81097,0.00019,9.67091]
[1777380330260,40.88,76263.43,0.0,0.81091,0.00019,9.67274]
[1777380335295,40.88,76263.78,0.0,0.81109,0.00019,9.663]
[1777380339541,40.88,76269.95,0.0,0.81224,0.00018,9.62751]
[1777380341336,40.88,76276.77,0.0,0.81349,0.00018,9.58844]
[1777380346371,40.88,76276.71,0.0,0.81348,0.00018,9.58887]
[1777380351406,40.88,76276.03,0.0,0.81335,0.00018,9.59279]
[1777380356444,40.88,76277.53,0.0,0.81363,0.00018,9.58428]
[1777380361477,40.88,76280.85,0.0,0.81423,0.00018,9.56537]
[1777380366512,40.88,76282.29,0.0,0.81449,0.00018,9.55736]
[1777380371547,40.88,76281.32,0.0,0.81431,0.00018,9.563]
[1777380374568,40.88,76270.7,0.0,0.81236,0.00018,9.62377]
[1777380375576,40.88,76272.58,0.0,0.81271,0.00018,9.61297]
[1777380376583,40.88,76278.39,0.0,0.81377,0.00018,9.57971]
[1777380377592,40.88,76283.7,0.0,0.81475,0.00018,9.54931]
[1777380382626,40.88,76283.28,0.0,0.81467,0.00018,9.55188]
[1777380387660,40.88,76282.99,0.0,0.81461,0.00018,9.55367]
[1777380392696,40.88,76284.61,0.0,0.815,0.00018,9.53716]
[1777380395716,40.88,76289.66,0.0,0.81592,0.00018,9.50834]
[1777380399745,40.89,76292.31,0.0,0.81639,0.00018,9.49345]
[1777380401758,40.89,76300.59,0.0,0.81789,0.00018,9.44593]
[1777380402767,40.89,76310.03,0.0,0.8196,0.00018,9.39155]
[1777380403773,40.89,76305.4,0.0,0.81877,0.00018,9.4181]
[1777380408811,40.88,76302.96,0.0,0.81834,0.00018,9.4317]
[1777380413843,40.88,76303.7,0.0,0.81847,0.00018,9.42759]
[1777380418877,40.88,76303.62,0.0,0.81846,0.00018,9.42777]
[1777380423923,40.88,76308.6,0.0,0.81937,0.00018,9.399]
[1777380425928,40.88,76314.8,0.0,0.82048,0.00018,9.36333]
[1777380430186,40.88,76308.53,0.0,0.81935,0.00018,9.39954]
[1777380435997,40.88,76308.27,0.0,0.8193,0.00018,9.40112]
[1777380440256,40.88,76300.46,0.0,0.81788,0.00018,9.4462]
[1777380441032,40.88,76300.46,0.0,0.81788,0.00018,9.44631]
[1777380446066,40.89,76300.07,0.0,0.81779,0.00018,9.44907]
[1777380451101,40.89,76299.91,0.0,0.81787,0.00018,9.44239]
[1777380456137,40.89,76301.12,0.0,0.8181,0.00018,9.43532]
[1777380462178,40.88,76300.64,0.0,0.81801,0.00018,9.43799]
[1777380467215,40.88,76303.63,0.0,0.81855,0.00018,9.42079]
[1777380470466,40.89,76316.84,0.0,0.82093,0.00018,9.3449]
[1777380471245,40.89,76316.84,0.0,0.82092,0.00018,9.345]
[1777380476319,40.89,76319.64,0.0,0.82141,0.00018,9.3293]
[1777380477289,40.89,76334.3,0.0,0.82401,0.00018,9.24515]
[1777380478295,40.89,76345.08,0.0,0.82591,0.00018,9.18307]
[1777380480537,40.89,76338.57,0.0,0.82475,0.00018,9.22101]
[1777380484338,40.89,76330.52,0.0,0.82332,0.00018,9.26766]
[1777380485346,40.89,76344.54,0.0,0.82579,0.00018,9.18678]
[1777380486351,40.9,76349.68,0.0,0.82667,0.00018,9.15814]
[1777380489373,40.91,76357.03,0.0,0.82786,0.00017,9.11863]
[1777380491387,40.92,76361.2,0.0,0.82858,0.00017,9.09492]
[1777380492394,40.92,76368.75,0.0,0.82988,0.00017,9.0516]
[1777380493401,40.92,76378.0,0.0,0.83147,0.00017,8.99809]
[1777380494408,40.92,76381.01,0.0,0.83199,0.00017,8.98067]
[1777380499445,40.92,76379.89,0.0,0.83178,0.00017,8.98797]
[1777380503473,40.94,76371.64,0.0,0.83023,0.00017,9.03993]
[1777380504480,40.95,76368.71,0.0,0.82967,0.00017,9.05858]
[1777380506493,40.96,76361.83,0.0,0.82842,0.00017,9.10033]
[1777380509515,40.99,76356.47,0.0,0.82735,0.00017,9.13587]
[1777380514551,40.99,76352.8,0.0,0.82678,0.00017,9.1508]
[1777380516564,40.99,76347.58,0.0,0.82585,0.00018,9.18137]
[1777380518578,41.0,76342.61,0.0,0.82496,0.00018,9.21039]
[1777380523620,41.0,76347.32,0.0,0.82577,0.00018,9.18407]
[1777380525631,41.0,76351.05,0.0,0.8264,0.00018,9.16319]
[1777380530890,41.01,76352.36,0.0,0.82661,0.00017,9.15644]
[1777380536706,41.01,76356.03,0.0,0.82721,0.00017,9.13653]
[1777380538720,41.02,76350.92,0.0,0.82631,0.00018,9.16639]
[1777380540734,41.02,76343.2,0.0,0.82494,0.00018,9.21122]
[1777380545770,41.02,76340.85,0.0,0.82451,0.00018,9.22525]
[1777380550804,41.02,76349.59,0.0,0.82603,0.00018,9.17533]
[1777380551811,41.02,76350.95,0.0,0.82626,0.00018,9.16782]
[1777380556846,41.03,76351.44,0.0,0.82633,0.00017,9.16567]
[1777380558861,41.03,76359.51,0.0,0.82773,0.00017,9.11944]
[1777380561882,41.03,76359.31,0.0,0.82769,0.00017,9.12077]
[1777380563895,41.03,76353.03,0.0,0.82659,0.00017,9.1571]
[1777380568930,41.03,76352.17,0.0,0.82643,0.00017,9.1623]
[1777380571174,41.03,76346.37,0.0,0.82551,0.00018,9.18853]
[1777380574973,41.04,76343.99,0.0,0.82507,0.00018,9.20287]
[1777380577994,41.04,76351.93,0.0,0.82645,0.00017,9.15763]
[1777380579001,41.04,76357.26,0.0,0.82738,0.00017,9.12715]
[1777380584037,41.05,76355.54,0.0,0.82704,0.00017,9.13821]
[1777380589072,41.05,76355.07,0.0,0.82693,0.00017,9.14202]
[1777380591316,41.05,76364.02,0.0,0.82848,0.00017,9.09063]
[1777380593101,41.05,76364.95,0.0,0.82864,0.00017,9.08546]
[1777380598138,41.05,76370.81,0.0,0.82965,0.00017,9.05168]
[1777380603172,41.05,76368.46,0.0,0.82924,0.00017,9.06535]
[1777380605186,41.06,76380.29,0.0,0.83128,0.00017,8.99727]
[1777380606193,41.06,76382.2,0.0,0.8316,0.00017,8.98637]
[1777380611478,41.06,76383.59,0.0,0.83182,0.00017,8.97915]
[1777380617270,41.06,76388.84,0.0,0.8327,0.00017,8.94958]
[1777380620291,41.07,76383.51,0.0,0.83177,0.00017,8.98081]
[1777380625326,41.07,76384.54,0.0,0.83193,0.00017,8.97558]
[1777380630361,41.07,76380.8,0.0,0.83126,0.00017,8.99788]
[1777380636403,41.08,76379.15,0.0,0.83106,0.00017,9.00073]
[1777380641689,41.08,76382.75,0.0,0.83166,0.00017,8.98067]
[1777380647480,41.09,76384.05,0.0,0.8318,0.00017,8.97588]
[1777380652515,41.1,76387.16,0.0,0.83231,0.00017,8.95885]
[1777380657554,41.1,76382.76,0.0,0.83153,0.00017,8.98488]
[1777380662588,41.11,76382.58,0.0,0.83148,0.00017,8.98681]
[1777380665611,41.11,76377.15,0.0,0.83054,0.00017,9.01834]
[1777380670645,41.11,76375.42,0.0,0.83022,0.00017,9.02889]
[1777380675680,41.11,76368.81,0.0,0.82907,0.00017,9.06744]
[1777380680715,41.12,76372.05,0.0,0.82961,0.00017,9.04921]
[1777380681972,41.12,76365.97,0.0,0.82856,0.00017,9.08418]
[1777380685751,41.12,76365.25,0.0,0.82843,0.00017,9.08852]
[1777380690784,41.12,76361.45,0.0,0.82777,0.00017,9.11047]
[1777380695820,41.12,76363.29,0.0,0.82819,0.00017,9.09248]
[1777380700858,41.12,76360.9,0.0,0.82777,0.00017,9.10626]
[1777380702869,41.12,76359.99,0.0,0.82761,0.00017,9.11157]
[1777380705890,41.12,76359.07,0.0,0.82745,0.00017,9.11693]
[1777380710925,41.12,76362.03,0.0,0.82796,0.00017,9.10011]
[1777380715959,41.12,76364.13,0.0,0.82832,0.00017,9.08836]
[1777380720996,41.12,76365.64,0.0,0.82856,0.00017,9.08013]
[1777380726032,41.13,76360.89,0.0,0.82773,0.00017,9.10773]
[1777380731071,41.13,76355.82,0.0,0.82684,0.00017,9.1372]
[1777380736108,41.13,76359.18,0.0,0.8274,0.00017,9.11875]
[1777380741144,41.13,76363.04,0.0,0.82805,0.00017,9.09729]
[1777380746178,41.14,76359.72,0.0,0.82746,0.00017,9.11659]
[1777380752463,41.14,76360.29,0.0,0.82766,0.00017,9.10609]
[1777380758262,41.14,76354.99,0.0,0.82671,0.00017,9.13732]
[1777380760277,41.14,76348.61,0.0,0.82559,0.00018,9.1743]
[1777380765311,41.15,76346.42,0.0,0.82518,0.00018,9.18745]
[1777380770347,41.15,76344.86,0.0,0.82489,0.00018,9.19709]
[1777380775382,41.15,76340.47,0.0,0.8241,0.00018,9.22288]
[1777380780417,41.16,76342.43,0.0,0.82443,0.00018,9.21217]
[1777380785452,41.16,76342.26,0.0,0.82438,0.00018,9.21371]
[1777380790487,41.16,76342.9,0.0,0.82447,0.00018,9.21063]
[1777380795525,41.16,76340.48,0.0,0.82404,0.00018,9.22487]
[1777380801567,41.16,76340.04,0.0,0.82396,0.00018,9.22737]
[1777380806602,41.16,76339.97,0.0,0.82395,0.00018,9.22772]
[1777380811637,41.16,76339.24,0.0,0.82395,0.00018,9.22361]
[1777380816672,41.15,76340.37,0.0,0.82417,0.00018,9.21631]
[1777380821707,41.15,76340.85,0.0,0.82428,0.00018,9.21274]
[1777380826741,41.15,76339.78,0.0,0.82412,0.00018,9.21809]
[1777380831777,41.14,76340.36,0.0,0.82424,0.00018,9.21397]
[1777380836813,41.14,76336.47,0.0,0.82358,0.00018,9.23549]
[1777380839833,41.14,76333.6,0.0,0.82308,0.00018,9.25162]
[1777380843104,41.14,76338.94,0.0,0.82403,0.00018,9.22081]
[1777380848895,41.14,76331.96,0.0,0.82279,0.00018,9.26099]
[1777380853174,41.14,76324.19,0.0,0.8214,0.00018,9.30579]
[1777380858965,41.14,76319.62,0.0,0.82058,0.00018,9.3323]
[1777380860980,41.14,76313.83,0.0,0.81954,0.00018,9.36549]
[1777380866014,41.14,76316.28,0.0,0.81997,0.00018,9.35158]
[1777380869035,41.14,76322.76,0.0,0.82113,0.00018,9.31463]
[1777380874072,41.14,76323.6,0.0,0.82139,0.00018,9.30196]
[1777380879107,41.14,76323.01,0.0,0.8213,0.00018,9.30493]
[1777380884142,41.13,76321.78,0.0,0.8211,0.00018,9.31153]
[1777380889177,41.13,76321.71,0.0,0.8211,0.00018,9.31146]
[1777380894212,41.13,76319.82,0.0,0.82078,0.00018,9.32176]
[1777380899248,41.12,76320.61,0.0,0.82096,0.00018,9.31595]
[1777380904283,41.12,76321.64,0.0,0.82118,0.00018,9.30883]
[1777380909318,41.11,76323.35,0.0,0.82152,0.00018,9.29785]
[1777380914354,41.1,76324.15,0.0,0.8217,0.00018,9.29185]
[1777380919388,41.1,76325.54,0.0,0.82199,0.00018,9.28266]
[1777380924422,41.09,76327.35,0.0,0.82235,0.00018,9.27111]
[1777380929458,41.08,76327.78,0.0,0.82246,0.00018,9.26754]
[1777380934493,41.08,76328.55,0.0,0.82273,0.00018,9.25457]
[1777380939528,41.07,76326.93,0.0,0.82248,0.00018,9.26276]
[1777380944563,41.07,76327.01,0.0,0.82252,0.00018,9.2612]
[1777380949598,41.06,76326.15,0.0,0.8224,0.00018,9.26503]
[1777380955639,41.05,76325.51,0.0,0.82233,0.00018,9.26741]
[1777380960675,41.05,76324.91,0.0,0.82226,0.00018,9.26977]
[1777380965710,41.04,76325.99,0.0,0.82248,0.00018,9.26253]
[1777380970745,41.04,76329.0,0.0,0.82304,0.00018,9.2443]
[1777380975780,41.03,76330.12,0.0,0.82327,0.00018,9.23695]
[1777380979808,41.03,76339.83,0.0,0.82501,0.00018,9.18041]
[1777380980815,41.03,76339.77,0.0,0.825,0.00018,9.18063]
[1777380985868,41.02,76335.22,0.0,0.82423,0.00018,9.20594]
[1777380988871,41.02,76329.45,0.0,0.82321,0.00018,9.23876]
[1777380994179,41.02,76329.65,0.0,0.82338,0.00018,9.22924]
[1777380999947,41.01,76331.1,0.0,0.82367,0.00018,9.21978]
[1777381004982,41.01,76331.4,0.0,0.82375,0.00018,9.2172]
[1777381010018,41.0,76330.92,0.0,0.82369,0.00018,9.21912]
[1777381015053,41.0,76331.0,0.0,0.82373,0.00018,9.21781]
[1777381021095,40.99,76329.67,0.0,0.82352,0.00018,9.22445]
[1777381023109,40.99,76313.77,0.0,0.82069,0.00018,9.31557]
[1777381024389,40.99,76311.38,0.0,0.82027,0.00018,9.32914]
[1777381030157,40.99,76309.63,0.0,0.81997,0.00018,9.3385]
[1777381035192,40.99,76309.68,0.0,0.81999,0.00018,9.33806]
[1777381040227,40.99,76310.94,0.0,0.82021,0.00018,9.33087]
[1777381045262,40.98,76310.37,0.0,0.82012,0.00018,9.33372]
[1777381050299,40.98,76309.92,0.0,0.82007,0.00018,9.33555]
[1777381055336,40.97,76326.36,0.0,0.82314,0.00018,9.23258]
[1777381056346,40.97,76338.04,0.0,0.82522,0.00018,9.16524]
[1777381057354,40.97,76328.51,0.0,0.82353,0.00018,9.22011]
[1777381058361,40.97,76325.36,0.0,0.82297,0.00018,9.23806]
[1777381063396,40.97,76331.87,0.0,0.82416,0.00018,9.19954]
[1777381068431,40.96,76334.14,0.0,0.82458,0.00018,9.18585]
[1777381073465,40.96,76335.76,0.0,0.82489,0.00018,9.17578]
[1777381078771,40.96,76328.16,0.0,0.82357,0.00018,9.21877]
[1777381081525,40.95,76327.87,0.0,0.82352,0.00018,9.22026]
[1777381086556,40.95,76327.03,0.0,0.8234,0.00018,9.22418]
[1777381091591,40.94,76330.19,0.0,0.82399,0.00018,9.20503]
[1777381095619,40.94,76335.39,0.0,0.82493,0.00018,9.1744]
[1777381100654,40.94,76335.23,0.0,0.82493,0.00018,9.1746]
[1777381106697,40.93,76339.3,0.0,0.82567,0.00018,9.1503]
[1777381111732,40.93,76335.03,0.0,0.82504,0.00018,9.16684]
[1777381116766,40.93,76336.87,0.0,0.82539,0.00018,9.15548]
[1777381121801,40.92,76337.78,0.0,0.82557,0.00018,9.1495]
[1777381126836,40.92,76338.71,0.0,0.82576,0.00018,9.14342]
[1777381131873,40.91,76339.49,0.0,0.82591,0.00018,9.13822]
[1777381135166,40.91,76332.59,0.0,0.82471,0.00018,9.17759]
[1777381139929,40.91,76327.02,0.0,0.82375,0.00018,9.20873]
[1777381145236,40.9,76322.94,0.0,0.82305,0.00018,9.23116]
[1777381151006,40.89,76318.93,0.0,0.82238,0.00018,9.25291]
[1777381155034,40.89,76313.58,0.0,0.82144,0.00018,9.28297]
[1777381160070,40.89,76309.52,0.0,0.82072,0.00018,9.30587]
[1777381165376,40.89,76307.43,0.0,0.82036,0.00018,9.31763]
[1777381171146,40.89,76304.99,0.0,0.82003,0.00018,9.32402]
[1777381176232,40.89,76308.43,0.0,0.82065,0.00018,9.30417]
[1777381177240,40.89,76314.75,0.0,0.82178,0.00018,9.26775]
[1777381180260,40.89,76315.65,0.0,0.82194,0.00018,9.26262]
[1777381185516,40.89,76316.84,0.0,0.82216,0.00018,9.25586]
[1777381191336,40.89,76317.7,0.0,0.82231,0.00018,9.251]
[1777381195588,40.89,76327.94,0.0,0.82413,0.00018,9.19202]
[1777381197379,40.89,76336.04,0.0,0.82557,0.00018,9.14521]
[1777381198385,40.89,76337.19,0.0,0.82578,0.00018,9.13853]
[1777381203421,40.89,76330.0,0.0,0.82451,0.00018,9.17992]
[1777381204432,40.89,76327.43,0.0,0.82405,0.00018,9.19481]
[1777381209465,40.88,76324.53,0.0,0.82354,0.00018,9.21124]
[1777381211478,40.88,76321.77,0.0,0.82305,0.00018,9.22715]
[1777381216514,40.88,76321.25,0.0,0.82297,0.00018,9.22951]
[1777381221550,40.88,76321.08,0.0,0.82297,0.00018,9.22962]
[1777381226586,40.87,76314.27,0.0,0.82177,0.00018,9.26825]
[1777381231621,40.87,76315.58,0.0,0.82212,0.00018,9.25285]
[1777381236655,40.87,76315.65,0.0,0.82214,0.00018,9.25207]
[1777381241696,40.87,76316.94,0.0,0.82239,0.00018,9.24426]
[1777381243705,40.87,76322.68,0.0,0.82342,0.00018,9.21101]
[1777381246725,40.87,76324.9,0.0,0.82382,0.00018,9.1981]
[1777381251764,40.87,76325.8,0.0,0.82398,0.00018,9.19285]
[1777381252767,40.87,76331.41,0.0,0.82498,0.00018,9.16046]
[1777381256010,40.87,76326.22,0.0,0.82405,0.00018,9.1905]
[1777381258810,40.87,76319.33,0.0,0.82282,0.00018,9.23023]
[1777381260824,40.87,76318.92,0.0,0.82275,0.00018,9.23248]
[1777381266080,40.86,76317.54,0.0,0.82252,0.00018,9.24005]
[1777381271900,40.86,76319.99,0.0,0.82296,0.00018,9.22557]
[1777381276936,40.86,76321.86,0.0,0.82331,0.00018,9.21455]
[1777381281972,40.86,76316.19,0.0,0.8223,0.00018,9.24701]
[1777381287007,40.86,76318.16,0.0,0.82266,0.00018,9.23536]
[1777381292042,40.85,76317.44,0.0,0.82267,0.00018,9.23103]
[1777381297077,40.85,76317.77,0.0,0.82276,0.00018,9.22811]
[1777381300100,40.84,76323.41,0.0,0.82379,0.00018,9.19479]
[1777381305134,40.84,76318.19,0.0,0.82287,0.00018,9.22427]
[1777381310171,40.83,76314.15,0.0,0.82218,0.00018,9.24656]
[1777381315205,40.83,76311.9,0.0,0.82181,0.00018,9.25842]
[1777381318226,40.82,76311.75,0.0,0.82181,0.00018,9.25856]
[1777381320240,40.82,76311.09,0.0,0.8217,0.00018,9.26189]
[1777381325276,40.82,76304.05,0.0,0.82046,0.00018,9.30154]
[1777381326502,40.82,76292.74,0.0,0.81841,0.00018,9.36669]
[1777381328296,40.81,76291.14,0.0,0.81813,0.00018,9.37551]
[1777381333332,40.81,76286.84,0.0,0.81738,0.00018,9.3991]
[1777381338366,40.81,76285.44,0.0,0.81714,0.00018,9.40665]
[1777381342394,40.8,76293.08,0.0,0.81856,0.00018,9.36195]
[1777381343401,40.8,76299.55,0.0,0.81973,0.00018,9.32468]
[1777381344408,40.8,76300.03,0.0,0.81982,0.00018,9.32176]
[1777381349443,40.8,76301.56,0.0,0.82012,0.00018,9.31233]
[1777381354480,40.8,76303.27,0.0,0.82054,0.00018,9.29464]
[1777381359517,40.79,76302.09,0.0,0.82034,0.00018,9.30109]
[1777381364555,40.79,76299.8,0.0,0.81994,0.00018,9.31397]
[1777381366565,40.79,76293.42,0.0,0.81878,0.00018,9.35059]
[1777381371601,40.79,76293.21,0.0,0.81876,0.00018,9.35122]
[1777381376637,40.78,76295.18,0.0,0.81914,0.00018,9.33929]
[1777381381673,40.78,76294.13,0.0,0.81897,0.00018,9.34476]
[1777381386709,40.78,76288.59,0.0,0.81798,0.00018,9.37595]
[1777381390734,40.78,76283.86,0.0,0.81712,0.00018,9.40303]
[1777381395770,40.77,76281.32,0.0,0.81666,0.00018,9.41727]
[1777381400810,40.78,76282.51,0.0,0.81688,0.00018,9.4106]
[1777381405845,40.78,76279.45,0.0,0.81631,0.00018,9.42831]
[1777381409873,40.78,76284.9,0.0,0.81731,0.00018,9.39697]
[1777381412893,40.78,76294.44,0.0,0.81915,0.00018,9.33469]
[1777381414906,40.78,76295.17,0.0,0.81928,0.00018,9.33058]
[1777381417927,40.78,76290.16,0.0,0.81836,0.00018,9.35957]
[1777381418935,40.78,76282.3,0.0,0.81692,0.00018,9.40493]
[1777381419943,40.78,76281.71,0.0,0.81681,0.00018,9.40838]
[1777381424977,40.78,76283.23,0.0,0.81709,0.00018,9.39981]
[1777381430013,40.78,76285.1,0.0,0.81742,0.00018,9.38939]
[1777381435047,40.78,76284.4,0.0,0.81728,0.00018,9.39371]
[1777381440082,40.78,76284.06,0.0,0.81721,0.00018,9.39592]
[1777381445118,40.79,76284.25,0.0,0.81724,0.00018,9.39503]
[1777381450155,40.79,76284.74,0.0,0.81732,0.00018,9.39252]
[1777381455187,40.79,76282.16,0.0,0.81684,0.00018,9.40763]
[1777381460223,40.79,76281.32,0.0,0.81668,0.00018,9.4127]
[1777381465257,40.79,76280.68,0.0,0.81655,0.00018,9.41662]
[1777381467489,40.79,76286.58,0.0,0.81763,0.00018,9.38265]
[1777381473314,40.79,76284.65,0.0,0.81739,0.00018,9.38601]
[1777381478349,40.79,76284.26,0.0,0.81733,0.00018,9.38804]
[1777381483383,40.79,76280.23,0.0,0.81659,0.00018,9.41121]
[1777381488419,40.79,76279.24,0.0,0.8164,0.00018,9.41726]
[1777381493453,40.79,76276.64,0.0,0.81591,0.00018,9.43245]
[1777381498488,40.79,76275.81,0.0,0.81575,0.00018,9.43746]
[1777381499496,40.79,76269.47,0.0,0.81458,0.00018,9.47387]
[1777381500503,40.79,76268.02,0.0,0.81431,0.00019,9.48217]
[1777381504531,40.79,76256.18,0.0,0.81211,0.00019,9.55008]
[1777381505538,40.79,76254.75,0.0,0.81185,0.00019,9.55829]
[1777381507776,40.79,76261.45,0.0,0.81309,0.00019,9.51996]
[1777381510573,40.79,76267.57,0.0,0.81422,0.00019,9.48494]
[1777381515608,40.79,76271.91,0.0,0.81503,0.00018,9.45986]
[1777381520642,40.79,76272.38,0.0,0.81513,0.00018,9.45693]
[1777381525679,40.79,76273.96,0.0,0.81543,0.00018,9.44761]
[1777381529707,40.79,76267.73,0.0,0.81428,0.00019,9.48325]
[1777381530940,40.79,76261.73,0.0,0.81316,0.00019,9.51785]
[1777381533735,40.79,76255.38,0.0,0.81207,0.00019,9.54705]
[1777381538771,40.79,76252.26,0.0,0.81148,0.00019,9.56537]
[1777381539780,40.8,76257.6,0.0,0.81247,0.00019,9.53488]
[1777381541795,40.8,76258.72,0.0,0.81268,0.00019,9.52844]
[1777381546827,40.8,76258.51,0.0,0.81263,0.00019,9.52989]
[1777381551861,40.8,76256.05,0.0,0.81217,0.00019,9.54393]
[1777381556896,40.8,76255.02,0.0,0.81198,0.00019,9.54976]
[1777381561945,40.8,76252.53,0.0,0.81152,0.00019,9.56391]
[1777381566965,40.79,76252.33,0.0,0.81149,0.00019,9.56492]
[1777381572001,40.79,76253.05,0.0,0.81163,0.00019,9.56064]
[1777381577035,40.79,76252.06,0.0,0.81145,0.00019,9.56622]
[1777381582070,40.79,76250.6,0.0,0.81118,0.00019,9.57449]
[1777381587106,40.79,76242.59,0.0,0.80967,0.00019,9.62033]
[1777381589119,40.79,76238.76,0.0,0.80895,0.00019,9.6423]
[1777381594154,40.79,76237.17,0.0,0.80875,0.00019,9.64411]
[1777381599191,40.8,76238.84,0.0,0.80906,0.00019,9.63471]
[1777381600197,40.8,76233.61,0.0,0.80807,0.00019,9.66457]
[1777381602210,40.8,76231.28,0.0,0.80763,0.00019,9.67781]
[1777381607245,40.79,76232.86,0.0,0.80793,0.00019,9.66866]
[1777381612280,40.79,76232.89,0.0,0.80794,0.00019,9.66838]
[1777381617317,40.79,76234.08,0.0,0.80817,0.00019,9.66147]
[1777381622351,40.79,76234.36,0.0,0.80822,0.00019,9.6599]
[1777381627387,40.79,76235.24,0.0,0.80839,0.00019,9.6548]
[1777381632420,40.79,76235.13,0.0,0.80837,0.00019,9.65534]
[1777381639469,40.79,76236.31,0.0,0.8086,0.00019,9.64849]
[1777381644505,40.79,76241.06,0.0,0.8095,0.00019,9.62134]
[1777381649540,40.79,76236.68,0.0,0.80865,0.00019,9.64696]
[1777381654575,40.8,76236.73,0.0,0.80874,0.00019,9.63991]
[1777381659609,40.8,76236.93,0.0,0.80876,0.00019,9.63946]
[1777381664644,40.81,76236.05,0.0,0.80857,0.00019,9.64501]
[1777381669682,40.81,76237.03,0.0,0.80874,0.00019,9.64006]
[1777381671946,40.81,76208.01,0.0,0.8032,0.00019,9.80541]
[1777381672703,40.81,76208.65,0.0,0.80333,0.00019,9.80171]
[1777381673710,40.81,76218.34,0.0,0.80518,0.00019,9.74673]
[1777381676737,40.81,76225.89,0.0,0.80662,0.00019,9.70388]
[1777381682028,40.81,76221.59,0.0,0.80579,0.00019,9.72854]
[1777381683791,40.81,76203.39,0.0,0.8023,0.00019,9.83194]
[1777381686815,40.81,76196.74,0.0,0.80102,0.00019,9.86952]
[1777381688832,40.81,76186.52,0.0,0.79904,0.00019,9.92722]
[1777381689836,40.81,76167.6,0.0,0.79533,0.0002,10.03362]
[1777381694869,40.82,76164.07,0.0,0.79463,0.0002,10.05366]
[1777381699905,40.82,76164.27,0.0,0.79466,0.0002,10.05281]
[1777381701919,40.82,76158.53,0.0,0.79352,0.0002,10.08497]
[1777381702926,40.82,76150.01,0.0,0.79184,0.0002,10.13249]
[1777381704940,40.82,76163.74,0.0,0.79455,0.0002,10.05577]
[1777381705954,40.82,76172.81,0.0,0.79634,0.0002,10.0049]
[1777381706961,40.82,76182.93,0.0,0.79832,0.00019,9.94805]
[1777381707968,40.82,76194.77,0.0,0.80061,0.00019,9.88141]
[1777381711997,40.82,76188.23,0.0,0.79944,0.00019,9.91103]
[1777381713003,40.82,76184.31,0.0,0.79868,0.00019,9.93315]
[1777381718043,40.82,76183.82,0.0,0.79858,0.00019,9.93606]
[1777381720063,40.82,76172.69,0.0,0.79639,0.0002,9.99891]
[1777381725090,40.82,76168.19,0.0,0.79549,0.0002,10.02469]
[1777381730125,40.83,76167.23,0.0,0.79529,0.0002,10.03031]
[1777381735162,40.82,76168.98,0.0,0.79564,0.0002,10.02033]
[1777381740197,40.82,76163.67,0.0,0.7946,0.0002,10.04996]
[1777381745232,40.82,76159.71,0.0,0.79383,0.0002,10.07193]
[1777381750266,40.82,76157.28,0.0,0.79334,0.0002,10.08577]
[1777381751274,40.82,76151.23,0.0,0.79214,0.0002,10.11956]
[1777381753527,40.82,76153.27,0.0,0.79254,0.0002,10.10812]
[1777381759330,40.82,76155.74,0.0,0.79304,0.0002,10.09424]
[1777381764365,40.82,76157.27,0.0,0.79334,0.0002,10.08559]
[1777381769401,40.82,76156.82,0.0,0.79327,0.0002,10.08766]
[1777381774436,40.82,76159.01,0.0,0.79383,0.0002,10.06729]
[1777381779471,40.81,76154.79,0.0,0.79301,0.0002,10.0904]
[1777381783745,40.81,76137.86,0.0,0.78964,0.0002,10.18462]
[1777381785512,40.81,76135.26,0.0,0.78913,0.0002,10.19885]
[1777381788533,40.81,76116.98,0.0,0.78545,0.0002,10.29978]
[1777381789540,40.81,76110.34,0.0,0.7841,0.0002,10.33639]
[1777381791555,40.81,76107.31,0.0,0.7835,0.0002,10.35284]
[1777381792561,40.8,76098.9,0.0,0.78183,0.0002,10.39767]
[1777381796593,40.8,76082.55,0.0,0.77847,0.00021,10.48686]
[1777381797600,40.8,76057.94,0.0,0.77336,0.00021,10.62014]
[1777381798607,40.79,76063.01,0.0,0.77445,0.00021,10.5921]
[1777381799614,40.78,76070.4,0.0,0.77604,0.00021,10.5507]
[1777381800620,40.78,76079.2,0.0,0.7779,0.00021,10.50198]
[1777381801636,40.78,76077.54,0.0,0.77752,0.00021,10.51181]
[1777381802641,40.78,76057.85,0.0,0.77342,0.00021,10.61865]
[1777381803970,40.78,76045.42,0.0,0.7708,0.00021,10.68594]
[1777381805719,40.78,76033.27,0.0,0.76823,0.00021,10.751]
[1777381806679,40.78,76026.82,0.0,0.76686,0.00021,10.78526]
[1777381810727,40.76,76020.65,0.0,0.76569,0.00021,10.81429]
[1777381811736,40.76,76012.7,0.0,0.76399,0.00021,10.85645]
[1777381812731,40.76,75974.68,0.0,0.75574,0.00022,11.05626]
[1777381813739,40.76,75950.2,0.0,0.75036,0.00022,11.18218]
[1777381814743,40.76,75944.32,0.0,0.74907,0.00022,11.212]
[1777381815753,40.75,75944.32,0.0,0.7491,0.00022,11.21132]
[1777381817792,40.73,75952.35,0.0,0.75098,0.00022,11.16777]
[1777381818779,40.73,75961.42,0.0,0.75298,0.00022,11.12113]
[1777381819785,40.7,75992.32,0.0,0.7599,0.00022,10.95637]
[1777381820792,40.69,75996.4,0.0,0.76082,0.00022,10.934]
[1777381821795,40.69,76001.71,0.0,0.76196,0.00022,10.90602]
[1777381822809,40.69,76004.37,0.0,0.76254,0.00022,10.89182]
[1777381825834,40.69,75990.56,0.0,0.75956,0.00022,10.96448]
[1777381826847,40.69,75976.74,0.0,0.75655,0.00022,11.03669]
[1777381827850,40.69,75966.89,0.0,0.75438,0.00022,11.08808]
[1777381828869,40.69,75963.89,0.0,0.75374,0.00022,11.1032]
[1777381832883,40.67,75974.17,0.0,0.75617,0.00022,11.04065]
[1777381834207,40.67,75998.92,0.0,0.76156,0.00022,10.91083]
[1777381834897,40.67,75998.92,0.0,0.76157,0.00022,10.91073]
[1777381835917,40.67,76002.76,0.0,0.7624,0.00022,10.89043]
[1777381840939,40.67,75999.94,0.0,0.76179,0.00022,10.90541]
[1777381844278,40.67,75988.17,0.0,0.75924,0.00022,10.96729]
[1777381844971,40.67,75988.17,0.0,0.75923,0.00022,10.96734]
[1777381845974,40.67,75981.34,0.0,0.75775,0.00022,11.00311]
[1777381846983,40.67,75981.23,0.0,0.75772,0.00022,11.00366]
[1777381850003,40.67,75989.59,0.0,0.75955,0.00022,10.95964]
[1777381853023,40.67,75997.61,0.0,0.7613,0.00022,10.91715]
[1777381856059,40.67,75989.78,0.0,0.75961,0.00022,10.95816]
[1777381861084,40.66,75991.79,0.0,0.76006,0.00022,10.9475]
[1777381862091,40.66,75998.9,0.0,0.7616,0.00022,10.90998]
[1777381863102,40.66,76002.47,0.0,0.76237,0.00022,10.89109]
[1777381866120,40.66,76007.51,0.0,0.76346,0.00022,10.86438]
[1777381867140,40.66,76013.2,0.0,0.76468,0.00021,10.83414]
[1777381868139,40.66,76022.5,0.0,0.76668,0.00021,10.7846]
[1777381869142,40.66,76029.81,0.0,0.76823,0.00021,10.74555]
[1777381870149,40.66,76029.89,0.0,0.76825,0.00021,10.74521]
[1777381872163,40.66,76022.94,0.0,0.76676,0.00021,10.78251]
[1777381873171,40.67,76014.32,0.0,0.76491,0.00021,10.82848]
[1777381874178,40.67,76012.77,0.0,0.76458,0.00021,10.83671]
[1777381876191,40.66,76020.4,0.0,0.76622,0.00021,10.79608]
[1777381878222,40.67,76035.84,0.0,0.7695,0.00021,10.71352]
[1777381879220,40.67,76047.18,0.0,0.7719,0.00021,10.65246]
[1777381880240,40.67,76058.82,0.0,0.77434,0.00021,10.5897]
[1777381881236,40.67,76070.07,0.0,0.77668,0.00021,10.52883]
[1777381882243,40.67,76078.62,0.0,0.77845,0.00021,10.48218]
[1777381883251,40.67,76084.81,0.0,0.77974,0.00021,10.44828]
[1777381885265,40.67,76088.57,0.0,0.78051,0.00021,10.42763]
[1777381887278,40.67,76095.22,0.0,0.78188,0.00021,10.39109]
[1777381892313,40.67,76097.72,0.0,0.78249,0.00021,10.37008]
[1777381897348,40.67,76104.93,0.0,0.78397,0.0002,10.33026]
[1777381898354,40.67,76112.05,0.0,0.78542,0.0002,10.29088]
[1777381899371,40.67,76116.29,0.0,0.78628,0.0002,10.26736]
[1777381900370,40.67,76126.15,0.0,0.78828,0.0002,10.21254]
[1777381901378,40.67,76133.86,0.0,0.78983,0.0002,10.16958]
[1777381902383,40.67,76141.5,0.0,0.79137,0.0002,10.1269]
[1777381903391,40.67,76151.54,0.0,0.79337,0.0002,10.07071]
[1777381904401,40.67,76163.75,0.0,0.79578,0.0002,10.00221]
[1777381905406,40.67,76163.83,0.0,0.7958,0.0002,10.00183]
[1777381910442,40.67,76158.09,0.0,0.79465,0.0002,10.03457]
[1777381915479,40.68,76159.12,0.0,0.79483,0.0002,10.02934]
[1777381920514,40.68,76157.97,0.0,0.79459,0.0002,10.03612]
[1777381923538,40.68,76149.43,0.0,0.79289,0.0002,10.08422]
[1777381924846,40.68,76128.01,0.0,0.78859,0.0002,10.20409]
[1777381925551,40.68,76128.14,0.0,0.78861,0.0002,10.20336]
[1777381928572,40.68,76138.07,0.0,0.79061,0.0002,10.14793]
[1777381929579,40.68,76147.07,0.0,0.79241,0.0002,10.09763]
[1777381930587,40.68,76149.11,0.0,0.79282,0.0002,10.0863]
[1777381933608,40.68,76141.83,0.0,0.79135,0.0002,10.12734]
[1777381934921,40.68,76135.46,0.0,0.79007,0.0002,10.16299]
[1777381937637,40.68,76127.11,0.0,0.78839,0.0002,10.2096]
[1777381940657,40.68,76132.2,0.0,0.78942,0.0002,10.18122]
[1777381942670,40.68,76137.36,0.0,0.79045,0.0002,10.15247]
[1777381946700,40.69,76117.1,0.0,0.78636,0.0002,10.26543]
[1777381947714,40.69,76107.43,0.0,0.78439,0.0002,10.31893]
[1777381952743,40.68,76107.31,0.0,0.78447,0.0002,10.31209]
[1777381957778,40.68,76105.9,0.0,0.78419,0.0002,10.31977]
[1777381959796,40.68,76099.37,0.0,0.78285,0.0002,10.35573]
[1777381962815,40.68,76094.17,0.0,0.78179,0.00021,10.38413]
[1777381967848,40.68,76096.75,0.0,0.78234,0.00021,10.36954]
[1777381972882,40.68,76092.7,0.0,0.78152,0.00021,10.39146]
[1777381977917,40.67,76089.08,0.0,0.78079,0.00021,10.41095]
[1777381982952,40.67,76084.57,0.0,0.77987,0.00021,10.43524]
[1777381987987,40.67,76085.54,0.0,0.7801,0.00021,10.42936]
[1777381993024,40.66,76080.78,0.0,0.77912,0.00021,10.45506]
[1777381998059,40.66,76077.51,0.0,0.77846,0.00021,10.47272]
[1777382004102,40.66,76079.37,0.0,0.77885,0.00021,10.46219]
[1777382009137,40.66,76085.13,0.0,0.78005,0.00021,10.43056]
[1777382010144,40.66,76090.79,0.0,0.78122,0.00021,10.39948]
[1777382012157,40.66,76096.67,0.0,0.78252,0.00021,10.35987]
[1777382017193,40.66,76103.27,0.0,0.78388,0.0002,10.32328]
[1777382021221,40.66,76110.77,0.0,0.78541,0.0002,10.28175]
[1777382026256,40.66,76111.46,0.0,0.78555,0.0002,10.27797]
[1777382027262,40.66,76106.42,0.0,0.78453,0.0002,10.30587]
[1777382028270,40.66,76099.63,0.0,0.78314,0.00021,10.34335]
[1777382029277,40.66,76098.55,0.0,0.78292,0.00021,10.34923]
[1777382031293,40.66,76093.19,0.0,0.78182,0.00021,10.37878]
[1777382036329,40.66,76097.78,0.0,0.78277,0.00021,10.35324]
[1777382041361,40.65,76094.9,0.0,0.7822,0.00021,10.36861]
[1777382046396,40.65,76091.95,0.0,0.7816,0.00021,10.38441]
[1777382051431,40.65,76087.42,0.0,0.78068,0.00021,10.40903]
[1777382056466,40.65,76089.39,0.0,0.78109,0.00021,10.39825]
[1777382061505,40.65,76085.19,0.0,0.78021,0.00021,10.42143]
[1777382062508,40.65,76070.26,0.0,0.77712,0.00021,10.50315]
[1777382063515,40.65,76064.62,0.0,0.77594,0.00021,10.53389]
[1777382067543,40.65,76059.86,0.0,0.77495,0.00021,10.55963]
[1777382072581,40.65,76064.2,0.0,0.77597,0.00021,10.52838]
[1777382077615,40.65,76071.01,0.0,0.7774,0.00021,10.49107]
[1777382079630,40.65,76076.74,0.0,0.77859,0.00021,10.45977]
[1777382080637,40.65,76082.75,0.0,0.77984,0.00021,10.42678]
[1777382082650,40.65,76087.28,0.0,0.78077,0.00021,10.40189]
[1777382085987,40.65,76092.48,0.0,0.78184,0.00021,10.37331]
[1777382088697,40.65,76099.93,0.0,0.78337,0.00021,10.3323]
[1777382093732,40.64,76101.01,0.0,0.7836,0.0002,10.32606]
[1777382096057,40.64,76106.6,0.0,0.78475,0.0002,10.295]
[1777382099774,40.64,76112.36,0.0,0.78593,0.0002,10.26301]
[1777382104809,40.64,76105.07,0.0,0.78444,0.0002,10.30343]
[1777382109844,40.64,76101.45,0.0,0.78371,0.0002,10.32327]
[1777382113874,40.64,76108.48,0.0,0.78515,0.0002,10.28412]
[1777382117905,40.64,76102.48,0.0,0.78393,0.0002,10.31723]
[1777382119914,40.64,76095.69,0.0,0.78254,0.00021,10.3546]
[1777382124951,40.64,76086.74,0.0,0.78071,0.00021,10.40347]
[1777382126273,40.64,76074.01,0.0,0.77808,0.00021,10.47313]
[1777382132000,40.64,76070.27,0.0,0.7774,0.00021,10.48624]
[1777382133006,40.64,76062.47,0.0,0.77577,0.00021,10.52877]
[1777382134014,40.63,76058.6,0.0,0.77496,0.00021,10.54978]
[1777382136343,40.63,76055.37,0.0,0.77429,0.00021,10.56708]
[1777382140055,40.63,76047.43,0.0,0.77262,0.00021,10.61001]
[1777382141063,40.63,76042.35,0.0,0.77155,0.00021,10.63737]
[1777382146414,40.63,76030.34,0.0,0.76901,0.00021,10.70182]
[1777382148112,40.63,76023.27,0.0,0.7675,0.00021,10.73972]
[1777382149119,40.63,76023.43,0.0,0.76753,0.00021,10.73884]
[1777382150126,40.63,76020.46,0.0,0.7669,0.00021,10.75466]
[1777382153148,40.63,76013.69,0.0,0.76546,0.00021,10.79056]
[1777382155477,40.63,76004.78,0.0,0.76355,0.00022,10.83767]
[1777382159189,40.63,76015.77,0.0,0.76592,0.00021,10.77918]
[1777382162211,40.63,76009.92,0.0,0.76465,0.00022,10.81051]
[1777382163222,40.63,76002.91,0.0,0.76314,0.00022,10.84779]
[1777382165235,40.63,76000.56,0.0,0.76263,0.00022,10.86027]
[1777382169262,40.63,76007.28,0.0,0.76408,0.00022,10.82455]
[1777382174294,40.63,76002.53,0.0,0.76306,0.00022,10.84959]
[1777382179334,40.62,76000.15,0.0,0.76256,0.00022,10.86195]
[1777382184365,40.62,76011.01,0.0,0.7649,0.00022,10.80424]
[1777382185372,40.62,76013.74,0.0,0.76549,0.00021,10.78975]
[1777382186694,40.62,76024.43,0.0,0.76778,0.00021,10.73263]
[1777382188393,40.62,76025.15,0.0,0.76793,0.00021,10.72892]
[1777382193428,40.63,76026.84,0.0,0.76837,0.00021,10.71306]
[1777382194435,40.63,76033.1,0.0,0.7697,0.00021,10.67954]
[1777382199471,40.63,76027.57,0.0,0.7685,0.00021,10.70991]
[1777382200478,40.63,76022.24,0.0,0.76735,0.00021,10.73854]
[1777382202492,40.63,76016.36,0.0,0.76609,0.00021,10.77002]
[1777382205514,40.63,76022.22,0.0,0.76734,0.00021,10.73875]
[1777382210549,40.64,76024.56,0.0,0.76783,0.00021,10.72649]
[1777382211554,40.64,76029.97,0.0,0.76899,0.00021,10.69756]
[1777382213569,40.64,76024.4,0.0,0.76779,0.00021,10.7275]
[1777382217596,40.64,76020.54,0.0,0.76696,0.00021,10.74828]
[1777382222631,40.64,76018.57,0.0,0.76654,0.00021,10.7589]
[1777382227667,40.64,76024.71,0.0,0.76785,0.00021,10.72621]
[1777382232702,40.64,76027.16,0.0,0.76836,0.00021,10.71344]
[1777382233709,40.64,76046.24,0.0,0.77241,0.00021,10.61072]
[1777382234717,40.64,76047.59,0.0,0.77269,0.00021,10.6036]
[1777382239751,40.65,76051.87,0.0,0.77355,0.00021,10.58145]
[1777382241765,40.65,76063.17,0.0,0.77592,0.00021,10.52021]
[1777382242772,40.65,76065.7,0.0,0.77645,0.00021,10.50639]
[1777382244785,40.65,76075.85,0.0,0.77857,0.00021,10.45093]
[1777382250139,40.65,76076.62,0.0,0.77872,0.00021,10.44689]
[1777382254856,40.65,76068.35,0.0,0.77709,0.00021,10.48493]
[1777382255863,40.65,76058.78,0.0,0.77509,0.00021,10.53702]
[1777382260899,40.65,76056.63,0.0,0.77464,0.00021,10.54848]
[1777382265244,40.65,76061.94,0.0,0.77577,0.00021,10.51937]
[1777382267948,40.65,76063.42,0.0,0.77608,0.00021,10.51113]
[1777382270968,40.65,76069.77,0.0,0.77741,0.00021,10.4764]
[1777382275315,40.65,76075.01,0.0,0.77851,0.00021,10.44776]
[1777382281039,40.65,76075.85,0.0,0.77868,0.00021,10.44318]
[1777382286074,40.65,76076.17,0.0,0.77874,0.00021,10.44154]
[1777382291109,40.65,76077.53,0.0,0.77902,0.00021,10.4343]
[1777382296145,40.65,76077.44,0.0,0.77899,0.00021,10.43506]
[1777382301180,40.66,76080.41,0.0,0.7796,0.00021,10.41904]
[1777382305527,40.66,76085.5,0.0,0.78064,0.00021,10.39136]
[1777382310247,40.66,76093.34,0.0,0.78226,0.00021,10.34825]
[1777382312260,40.66,76100.48,0.0,0.78383,0.00021,10.30147]
[1777382315598,40.66,76108.13,0.0,0.78539,0.0002,10.25908]
[1777382319312,40.66,76109.1,0.0,0.78559,0.0002,10.25372]
[1777382324344,40.66,76110.23,0.0,0.78582,0.0002,10.24747]
[1777382327366,40.66,76115.27,0.0,0.78685,0.0002,10.2195]
[1777382332401,40.66,76112.95,0.0,0.78637,0.0002,10.23244]
[1777382333408,40.66,76107.82,0.0,0.78533,0.0002,10.26089]
[1777382334416,40.66,76101.48,0.0,0.78403,0.00021,10.29597]
[1777382335739,40.66,76102.83,0.0,0.78431,0.0002,10.28842]
[1777382341464,40.65,76106.62,0.0,0.7851,0.0002,10.26713]
[1777382346499,40.65,76103.05,0.0,0.78438,0.0002,10.28665]
[1777382351851,40.65,76098.21,0.0,0.78339,0.00021,10.31321]
[1777382357576,40.65,76101.96,0.0,0.78417,0.0002,10.29224]
[1777382362612,40.65,76101.24,0.0,0.78402,0.00021,10.2961]
[1777382366639,40.65,76106.26,0.0,0.78505,0.0002,10.26826]
[1777382371675,40.65,76109.39,0.0,0.78579,0.0002,10.24354]
[1777382376709,40.65,76114.22,0.0,0.78678,0.0002,10.21677]
[1777382381744,40.65,76119.2,0.0,0.78779,0.0002,10.18919]
[1777382384769,40.65,76113.5,0.0,0.78662,0.0002,10.22097]
[1777382389801,40.65,76110.52,0.0,0.78603,0.0002,10.23725]
[1777382393829,40.65,76103.06,0.0,0.7845,0.0002,10.27851]
[1777382394836,40.65,76096.39,0.0,0.78314,0.00021,10.31532]
[1777382396850,40.65,76093.24,0.0,0.7825,0.00021,10.3325]
[1777382401884,40.64,76092.75,0.0,0.78241,0.00021,10.33468]
[1777382405912,40.64,76100.39,0.0,0.784,0.00021,10.29219]
[1777382410948,40.64,76098.64,0.0,0.78364,0.00021,10.30164]
[1777382413972,40.64,76092.08,0.0,0.7823,0.00021,10.3377]
[1777382417310,40.64,76097.3,0.0,0.78338,0.00021,10.30869]
[1777382423038,40.64,76099.79,0.0,0.7839,0.00021,10.29473]
[1777382428073,40.64,76101.66,0.0,0.78428,0.00021,10.28437]
[1777382433422,40.64,76102.98,0.0,0.78466,0.0002,10.26967]
[1777382436130,40.64,76109.29,0.0,0.78595,0.0002,10.23474]
[1777382438142,40.64,76115.96,0.0,0.7873,0.0002,10.19775]
[1777382439149,40.64,76119.66,0.0,0.78806,0.0002,10.17711]
[1777382441167,40.64,76125.14,0.0,0.78917,0.0002,10.14661]
[1777382446201,40.64,76125.26,0.0,0.78919,0.0002,10.14609]
[1777382451236,40.64,76122.18,0.0,0.78855,0.0002,10.16347]
[1777382454257,40.64,76113.79,0.0,0.78685,0.0002,10.21022]
[1777382455266,40.64,76110.53,0.0,0.78618,0.0002,10.2284]
[1777382457602,40.64,76103.18,0.0,0.78467,0.0002,10.26928]
[1777382463322,40.64,76097.18,0.0,0.78344,0.00021,10.30248]
[1777382466344,40.64,76091.11,0.0,0.78219,0.00021,10.33588]
[1777382471377,40.64,76086.25,0.0,0.7812,0.00021,10.36234]
[1777382476413,40.64,76082.04,0.0,0.78034,0.00021,10.38519]
[1777382481452,40.63,76078.61,0.0,0.77964,0.00021,10.40363]
[1777382486484,40.63,76077.11,0.0,0.77934,0.00021,10.41159]
[1777382487491,40.63,76085.67,0.0,0.78112,0.00021,10.36451]
[1777382488498,40.63,76092.53,0.0,0.78254,0.00021,10.32669]
[1777382489505,40.63,76091.25,0.0,0.78227,0.00021,10.33378]
[1777382490841,40.63,76083.1,0.0,0.78059,0.00021,10.37863]
[1777382496555,40.63,76084.6,0.0,0.781,0.00021,10.36286]
[1777382501591,40.63,76085.64,0.0,0.78122,0.00021,10.35707]
[1777382506626,40.63,76091.33,0.0,0.7824,0.00021,10.32568]
[1777382511660,40.63,76093.03,0.0,0.78274,0.00021,10.3164]
[1777382516694,40.63,76096.01,0.0,0.78335,0.00021,10.30007]
[1777382521052,40.63,76102.12,0.0,0.78461,0.00021,10.26639]
[1777382522738,40.63,76108.94,0.0,0.786,0.0002,10.22867]
[1777382523743,40.63,76110.55,0.0,0.78633,0.0002,10.21972]
[1777382528780,40.63,76116.12,0.0,0.78746,0.0002,10.18876]
[1777382533819,40.63,76122.62,0.0,0.78878,0.0002,10.15263]
[1777382538851,40.63,76121.34,0.0,0.78851,0.0002,10.16002]
[1777382543885,40.64,76117.96,0.0,0.78782,0.0002,10.17912]
[1777382548919,40.64,76119.27,0.0,0.78807,0.0002,10.1721]
[1777382550933,40.64,76114.18,0.0,0.78703,0.0002,10.20054]
[1777382555968,40.64,76113.72,0.0,0.78703,0.0002,10.19588]
[1777382562011,40.64,76113.81,0.0,0.78704,0.0002,10.19563]
[1777382564024,40.64,76102.8,0.0,0.78479,0.00021,10.25692]
[1777382565032,40.64,76102.69,0.0,0.78476,0.00021,10.25762]
[1777382566038,40.64,76097.16,0.0,0.78362,0.00021,10.28829]
[1777382571073,40.65,76100.58,0.0,0.78431,0.00021,10.26966]
[1777382576107,40.65,76101.83,0.0,0.78456,0.00021,10.263]
[1777382580136,40.65,76092.36,0.0,0.78261,0.00021,10.31549]
[1777382582152,40.65,76095.47,0.0,0.78325,0.00021,10.29829]
[1777382587184,40.65,76093.7,0.0,0.78289,0.00021,10.30802]
[1777382592219,40.65,76090.78,0.0,0.78228,0.00021,10.32408]
[1777382597254,40.65,76089.61,0.0,0.78205,0.00021,10.33042]
[1777382602289,40.65,76093.17,0.0,0.78278,0.00021,10.31075]
[1777382607325,40.65,76093.64,0.0,0.78288,0.00021,10.3082]
[1777382612360,40.65,76094.71,0.0,0.7832,0.00021,10.29495]
[1777382617396,40.65,76093.87,0.0,0.78302,0.00021,10.29962]
[1777382622430,40.65,76093.85,0.0,0.78302,0.00021,10.29977]
[1777382627465,40.65,76092.24,0.0,0.78268,0.00021,10.30871]
[1777382632499,40.65,76091.68,0.0,0.78257,0.00021,10.31178]
[1777382637534,40.65,76086.98,0.0,0.7816,0.00021,10.33763]
[1777382642570,40.65,76089.8,0.0,0.78219,0.00021,10.322]
[1777382647605,40.65,76091.98,0.0,0.78264,0.00021,10.30998]
[1777382652640,40.65,76095.61,0.0,0.78338,0.00021,10.29002]
[1777382657675,40.65,76105.15,0.0,0.78534,0.0002,10.23737]
[1777382659689,40.65,76107.72,0.0,0.78586,0.0002,10.22328]
[1777382664724,40.65,76108.79,0.0,0.78607,0.0002,10.21747]
[1777382669761,40.65,76103.75,0.0,0.78504,0.0002,10.24541]
[1777382674797,40.65,76101.53,0.0,0.7847,0.00021,10.25004]
[1777382679831,40.65,76101.49,0.0,0.78469,0.00021,10.25018]
[1777382684865,40.65,76103.25,0.0,0.78505,0.00021,10.24056]
[1777382689902,40.65,76103.5,0.0,0.7851,0.00021,10.23901]
[1777382694936,40.65,76102.78,0.0,0.78496,0.00021,10.24282]
[1777382699972,40.64,76102.82,0.0,0.78498,0.00021,10.24242]
[1777382702993,40.64,76109.34,0.0,0.78632,0.0002,10.20616]
[1777382708029,40.64,76106.04,0.0,0.78564,0.0002,10.22442]
[1777382713062,40.64,76107.06,0.0,0.78586,0.0002,10.21866]
[1777382718100,40.64,76111.65,0.0,0.7868,0.0002,10.19313]
[1777382723134,40.64,76111.22,0.0,0.78671,0.0002,10.19551]
[1777382728170,40.64,76109.65,0.0,0.78639,0.0002,10.20417]
[1777382733206,40.64,76105.92,0.0,0.78573,0.0002,10.21736]
[1777382738241,40.64,76101.0,0.0,0.78472,0.00021,10.24469]
[1777382743276,40.64,76097.1,0.0,0.78392,0.00021,10.26634]
[1777382748310,40.64,76095.39,0.0,0.78356,0.00021,10.27582]
[1777382753345,40.64,76098.85,0.0,0.78428,0.00021,10.25645]
[1777382758380,40.64,76102.69,0.0,0.7851,0.00021,10.23456]
[1777382762756,40.63,76109.34,0.0,0.78648,0.0002,10.19706]
[1777382768450,40.63,76107.73,0.0,0.78618,0.0002,10.20521]
[1777382773486,40.62,76105.39,0.0,0.78573,0.0002,10.21739]
[1777382778521,40.62,76104.73,0.0,0.78562,0.0002,10.22022]
[1777382783556,40.59,76107.52,0.0,0.78636,0.0002,10.20016]
[1777382788593,40.55,76104.76,0.0,0.78598,0.00021,10.21036]
[1777382793630,40.55,76104.61,0.0,0.78608,0.00021,10.20294]
[1777382798665,40.54,76103.72,0.0,0.78593,0.00021,10.2071]
[1777382803701,40.54,76105.72,0.0,0.78636,0.00021,10.19518]
[1777382808735,40.53,76105.13,0.0,0.78627,0.00021,10.19769]
[1777382813771,40.53,76103.55,0.0,0.78598,0.00021,10.20567]
[1777382818805,40.52,76106.29,0.0,0.78657,0.00021,10.18963]
[1777382823841,40.52,76104.4,0.0,0.78621,0.00021,10.19936]
[1777382828876,40.51,76103.8,0.0,0.78612,0.00021,10.20174]
[1777382833911,40.51,76100.96,0.0,0.78555,0.00021,10.21721]
[1777382838946,40.51,76102.77,0.0,0.78593,0.00021,10.20694]
[1777382844990,40.51,76102.88,0.0,0.78596,0.00021,10.2061]
[1777382850026,40.51,76101.77,0.0,0.78573,0.00021,10.21213]
[1777382855060,40.5,76099.44,0.0,0.78536,0.00021,10.21753]
[1777382861102,40.5,76100.19,0.0,0.78553,0.00021,10.2131]
[1777382866138,40.5,76087.85,0.0,0.78298,0.00021,10.28157]
[1777382867144,40.5,76077.24,0.0,0.78077,0.00021,10.34022]
[1777382868152,40.5,76076.78,0.0,0.78068,0.00021,10.34268]
[1777382873186,40.5,76077.07,0.0,0.78075,0.00021,10.34073]
[1777382878221,40.5,76080.17,0.0,0.78142,0.00021,10.3232]
[1777382883259,40.49,76080.47,0.0,0.78149,0.00021,10.32117]
[1777382888294,40.49,76080.03,0.0,0.78141,0.00021,10.32327]
[1777382893329,40.49,76082.12,0.0,0.78186,0.00021,10.31132]
[1777382897357,40.49,76076.16,0.0,0.78063,0.00021,10.3439]
[1777382900379,40.49,76070.43,0.0,0.77945,0.00021,10.37512]
[1777382903399,40.48,76069.22,0.0,0.7792,0.00021,10.38155]
[1777382908434,40.48,76078.22,0.0,0.78109,0.00021,10.33178]
[1777382910449,40.48,76080.76,0.0,0.78162,0.00021,10.31781]
[1777382915482,40.48,76080.19,0.0,0.78159,0.00021,10.3138]
[1777382920518,40.48,76078.83,0.0,0.78132,0.00021,10.32102]
[1777382925553,40.48,76078.44,0.0,0.78125,0.00021,10.32291]
[1777382929581,40.48,76087.93,0.0,0.78323,0.00021,10.2702]
[1777382931595,40.48,76089.79,0.0,0.78361,0.00021,10.25985]
[1777382936629,40.48,76090.92,0.0,0.78384,0.00021,10.2537]
[1777382941664,40.48,76090.93,0.0,0.78384,0.00021,10.25385]
[1777382944072,40.48,76085.91,0.0,0.78279,0.00021,10.28177]
[1777382949720,40.48,76086.16,0.0,0.78284,0.00021,10.28049]
[1777382954755,40.48,76090.94,0.0,0.78383,0.00021,10.25411]
[1777382958784,40.49,76105.47,0.0,0.78681,0.00021,10.17353]
[1777382959791,40.49,76113.36,0.0,0.78843,0.0002,10.1295]
[1777382960813,40.49,76113.71,0.0,0.78849,0.0002,10.12763]
[1777382961806,40.49,76122.55,0.0,0.7903,0.0002,10.07811]
[1777382962819,40.49,76174.51,0.0,0.80069,0.0002,9.78454]
[1777382964240,40.49,76195.26,0.0,0.80472,0.00019,9.66682]
[1777382965838,40.49,76201.97,0.0,0.80603,0.00019,9.6281]
[1777382966852,40.49,76167.59,0.0,0.79931,0.0002,9.82432]
[1777382967851,40.49,76162.33,0.0,0.79826,0.0002,9.85428]
[1777382968860,40.49,76175.71,0.0,0.80091,0.0002,9.77808]
[1777382969866,40.49,76174.77,0.0,0.80072,0.0002,9.78343]
[1777382970872,40.49,76169.07,0.0,0.7996,0.0002,9.81585]
[1777382971880,40.49,76161.01,0.0,0.79811,0.0002,9.85412]
[1777382972889,40.49,76151.65,0.0,0.79624,0.0002,9.90719]
[1777382974311,40.49,76155.06,0.0,0.79693,0.0002,9.88782]
[1777382975907,40.49,76168.56,0.0,0.79961,0.0002,9.81116]
[1777382976916,40.49,76171.51,0.0,0.8002,0.0002,9.79421]
[1777382978930,40.49,76165.31,0.0,0.79898,0.0002,9.82928]
[1777382982959,40.49,76155.46,0.0,0.79703,0.0002,9.88493]
[1777382984384,40.48,76163.07,0.0,0.79854,0.0002,9.84169]
[1777382985982,40.48,76164.28,0.0,0.79879,0.0002,9.83473]
[1777382991020,40.48,76166.81,0.0,0.7993,0.0002,9.82001]
[1777382994459,40.48,76174.67,0.0,0.80085,0.0002,9.77535]
[1777382996049,40.48,76180.83,0.0,0.80207,0.0002,9.73997]
[1777383000083,40.48,76175.34,0.0,0.801,0.0002,9.77105]
[1777383001095,40.48,76165.97,0.0,0.79915,0.0002,9.82439]
[1777383003107,40.48,76160.58,0.0,0.79807,0.0002,9.85513]
[1777383004531,40.48,76150.95,0.0,0.79615,0.0002,9.9097]
[1777383006125,40.48,76156.26,0.0,0.79722,0.0002,9.87943]
[1777383007133,40.48,76144.19,0.0,0.79481,0.0002,9.94763]
[1777383008141,40.48,76131.2,0.0,0.7922,0.0002,10.02071]
[1777383010157,40.48,76125.28,0.0,0.791,0.0002,10.05392]
[1777383011165,40.48,76131.34,0.0,0.79223,0.0002,10.01993]
[1777383014605,40.48,76121.07,0.0,0.79014,0.0002,10.07778]
[1777383016196,40.48,76117.98,0.0,0.78951,0.0002,10.09509]
[1777383018226,40.48,76125.08,0.0,0.79096,0.0002,10.05525]
[1777383019232,40.48,76144.22,0.0,0.79483,0.0002,9.94718]
[1777383020231,40.48,76149.92,0.0,0.79597,0.0002,9.91489]
[1777383023277,40.48,76126.51,0.0,0.79126,0.0002,10.04681]
[1777383024259,40.48,76118.57,0.0,0.78964,0.0002,10.09143]
[1777383025266,40.48,76133.12,0.0,0.7926,0.0002,10.00966]
[1777383026273,40.48,76146.03,0.0,0.7952,0.0002,9.9367]
[1777383027285,40.47,76160.56,0.0,0.7981,0.0002,9.85422]
[1777383028286,40.47,76164.28,0.0,0.79885,0.0002,9.83298]
[1777383029294,40.47,76156.67,0.0,0.79733,0.0002,9.87622]
[1777383030301,40.47,76154.57,0.0,0.79691,0.0002,9.88809]
[1777383035337,40.47,76153.31,0.0,0.79677,0.0002,9.8876]
[1777383036343,40.47,76147.87,0.0,0.79569,0.0002,9.91836]
[1777383040375,40.47,76133.94,0.0,0.79289,0.0002,9.99695]
[1777383041381,40.47,76127.18,0.0,0.79152,0.0002,10.03508]
[1777383044405,40.47,76120.85,0.0,0.79024,0.0002,10.0704]
[1777383046419,40.47,76112.4,0.0,0.78852,0.0002,10.11771]
[1777383051456,40.47,76105.74,0.0,0.78716,0.00021,10.15461]
[1777383052471,40.47,76095.04,0.0,0.78496,0.00021,10.21427]
[1777383053471,40.47,76083.84,0.0,0.78264,0.00021,10.27641]
[1777383054476,40.47,76080.35,0.0,0.78191,0.00021,10.29573]
[1777383056492,40.47,76071.34,0.0,0.78004,0.00021,10.3454]
[1777383059512,40.46,76085.36,0.0,0.78298,0.00021,10.26747]
[1777383060522,40.46,76100.73,0.0,0.7862,0.00021,10.18081]
[1777383061546,40.46,76105.1,0.0,0.7871,0.00021,10.15633]
[1777383063539,40.46,76098.4,0.0,0.78573,0.00021,10.19356]
[1777383065553,40.45,76090.03,0.0,0.784,0.00021,10.23998]
[1777383066589,40.45,76085.15,0.0,0.78299,0.00021,10.26696]
[1777383067570,40.45,76079.38,0.0,0.7818,0.00021,10.2988]
[1777383070590,40.45,76088.61,0.0,0.78372,0.00021,10.2474]
[1777383071600,40.45,76091.67,0.0,0.78436,0.00021,10.2303]
[1777383073613,40.45,76082.13,0.0,0.78239,0.00021,10.28308]
[1777383077641,40.45,76091.14,0.0,0.78426,0.00021,10.23306]
[1777383080662,40.45,76109.66,0.0,0.78808,0.0002,10.12962]
[1777383081668,40.45,76108.82,0.0,0.78791,0.0002,10.13424]
[1777383082678,40.45,76101.89,0.0,0.78648,0.00021,10.173]
[1777383083683,40.45,76089.15,0.0,0.78385,0.00021,10.24394]
[1777383084690,40.45,76080.89,0.0,0.78214,0.00021,10.28971]
[1777383085698,40.45,76075.27,0.0,0.78096,0.00021,10.32083]
[1777383086703,40.45,76068.85,0.0,0.77962,0.00021,10.35625]
[1777383091739,40.45,76063.34,0.0,0.77858,0.00021,10.37883]
[1777383095767,40.44,76051.17,0.0,0.77602,0.00021,10.44534]
[1777383098796,40.44,76041.72,0.0,0.77402,0.00021,10.49687]
[1777383102819,40.44,76055.28,0.0,0.7769,0.00021,10.42248]
[1777383103826,40.44,76074.97,0.0,0.78105,0.00021,10.31387]
[1777383105291,40.44,76069.21,0.0,0.77984,0.00021,10.34562]
[1777383107854,40.44,76057.82,0.0,0.77746,0.00021,10.40806]
[1777383110874,40.44,76064.91,0.0,0.77896,0.00021,10.36876]
[1777383113895,40.43,76053.51,0.0,0.77657,0.00021,10.43115]
[1777383118929,40.43,76053.42,0.0,0.77658,0.00021,10.43088]
[1777383120397,40.43,76042.29,0.0,0.77422,0.00021,10.4916]
[1777383121951,40.43,76039.19,0.0,0.77358,0.00021,10.50812]
[1777383123980,40.42,76033.98,0.0,0.77247,0.00021,10.53635]
[1777383125993,40.42,76044.16,0.0,0.77465,0.00021,10.4805]
[1777383127000,40.42,76063.1,0.0,0.77866,0.00021,10.37653]
[1777383130471,40.42,76049.28,0.0,0.77575,0.00021,10.45218]
[1777383132045,40.42,76043.76,0.0,0.77459,0.00021,10.48212]
[1777383134058,40.42,76053.0,0.0,0.77656,0.00021,10.43131]
[1777383137080,40.41,76046.54,0.0,0.7752,0.00021,10.46642]
[1777383140536,40.41,76062.62,0.0,0.77862,0.00021,10.37765]
[1777383141108,40.41,76062.62,0.0,0.77862,0.00021,10.37758]
[1777383144129,40.41,76067.83,0.0,0.77972,0.00021,10.34873]
[1777383149164,40.41,76072.29,0.0,0.78067,0.00021,10.3238]
[1777383152189,40.41,76083.59,0.0,0.78314,0.00021,10.2535]
[1777383153205,40.4,76092.91,0.0,0.78508,0.00021,10.20152]
[1777383154200,40.4,76113.22,0.0,0.78926,0.0002,10.08791]
[1777383156217,40.4,76121.86,0.0,0.79102,0.0002,10.03933]
[1777383157224,40.4,76133.94,0.0,0.79348,0.0002,9.97109]
[1777383158233,40.4,76142.78,0.0,0.79526,0.0002,9.92101]
[1777383159238,40.4,76150.69,0.0,0.79685,0.0002,9.87615]
[1777383160683,40.4,76161.01,0.0,0.79891,0.0002,9.81741]
[1777383162260,40.4,76155.29,0.0,0.79777,0.0002,9.84996]
[1777383167296,40.4,76155.06,0.0,0.79772,0.0002,9.85135]
[1777383172331,40.4,76154.79,0.0,0.79766,0.0002,9.853]
[1777383177366,40.4,76161.56,0.0,0.79901,0.0002,9.81454]
[1777383179381,40.4,76169.86,0.0,0.80066,0.0002,9.76719]
[1777383180825,40.41,76176.31,0.0,0.80193,0.0002,9.73039]
[1777383182431,40.41,76191.18,0.0,0.80484,0.0002,9.64521]
[1777383183428,40.41,76204.87,0.0,0.8075,0.00019,9.56663]
[1777383184427,40.41,76218.48,0.0,0.81012,0.00019,9.48823]
[1777383186441,40.41,76210.05,0.0,0.80851,0.00019,9.53677]
[1777383187446,40.41,76200.27,0.0,0.80661,0.00019,9.59319]
[1777383188453,40.41,76195.4,0.0,0.80566,0.00019,9.62123]
[1777383190468,40.41,76194.07,0.0,0.8054,0.00019,9.62889]
[1777383194507,40.41,76188.68,0.0,0.80435,0.0002,9.65977]
[1777383199543,40.41,76191.42,0.0,0.80489,0.0002,9.64384]
[1777383203569,40.4,76196.5,0.0,0.80589,0.00019,9.61451]
[1777383208605,40.4,76189.31,0.0,0.80449,0.0002,9.65559]
[1777383213640,40.4,76187.45,0.0,0.80424,0.0002,9.65837]
[1777383217668,40.4,76181.03,0.0,0.803,0.0002,9.69485]
[1777383220688,40.4,76175.56,0.0,0.80193,0.0002,9.7259]
[1777383225730,40.39,76165.16,0.0,0.79989,0.0002,9.78472]
[1777383226739,40.39,76144.35,0.0,0.79573,0.0002,9.90308]
[1777383227744,40.39,76141.54,0.0,0.79517,0.0002,9.91898]
[1777383232775,40.39,76147.8,0.0,0.79644,0.0002,9.88303]
[1777383233783,40.39,76156.75,0.0,0.79824,0.0002,9.83201]
[1777383234791,40.39,76156.95,0.0,0.79828,0.0002,9.83079]
[1777383237824,40.39,76168.78,0.0,0.80065,0.0002,9.76295]
[1777383238831,40.39,76173.92,0.0,0.80167,0.0002,9.73341]
[1777383243866,40.38,76163.52,0.0,0.79963,0.0002,9.79214]
[1777383244873,40.38,76146.13,0.0,0.79616,0.0002,9.89115]
[1777383245889,40.38,76144.55,0.0,0.79584,0.0002,9.90005]
[1777383249910,40.38,76150.3,0.0,0.79701,0.0002,9.86701]
[1777383251922,40.38,76151.59,0.0,0.79727,0.0002,9.85943]
[1777383256958,40.37,76147.5,0.0,0.79648,0.0002,9.88201]
[1777383258971,40.37,76141.87,0.0,0.79535,0.0002,9.91376]
[1777383264008,40.37,76147.31,0.0,0.79646,0.0002,9.88244]
[1777383267027,40.37,76154.87,0.0,0.79799,0.0002,9.8391]
[1777383268033,40.37,76155.56,0.0,0.79813,0.0002,9.8351]
[1777383273070,40.37,76168.34,0.0,0.80079,0.0002,9.75429]
[1777383274077,40.36,76180.58,0.0,0.80321,0.0002,9.68412]
[1777383275084,40.36,76182.49,0.0,0.80358,0.0002,9.67314]
[1777383279111,40.36,76187.5,0.0,0.80457,0.0002,9.64415]
[1777383284147,40.36,76179.11,0.0,0.80293,0.0002,9.6922]
[1777383286160,40.36,76177.96,0.0,0.80271,0.0002,9.69858]
[1777383291681,40.36,76165.25,0.0,0.80022,0.0002,9.77068]
[1777383293210,40.36,76161.13,0.0,0.7994,0.0002,9.79406]
[1777383298246,40.35,76163.11,0.0,0.79983,0.0002,9.78183]
[1777383301752,40.35,76155.24,0.0,0.79828,0.0002,9.82605]
[1777383307309,40.34,76158.99,0.0,0.79906,0.0002,9.80398]
[1777383309322,40.34,76150.08,0.0,0.79728,0.0002,9.85457]
[1777383310332,40.34,76142.04,0.0,0.79567,0.0002,9.90026]
[1777383311826,40.34,76150.4,0.0,0.79735,0.0002,9.85261]
[1777383314363,40.34,76161.82,0.0,0.79964,0.0002,9.78724]
[1777383315371,40.34,76167.38,0.0,0.80076,0.0002,9.7551]
[1777383318391,40.34,76154.9,0.0,0.79828,0.0002,9.82605]
[1777383319406,40.33,76152.17,0.0,0.79774,0.0002,9.8414]
[1777383324434,40.33,76153.99,0.0,0.79813,0.0002,9.83038]
[1777383329469,40.33,76154.77,0.0,0.79831,0.0002,9.8253]
[1777383331963,40.33,76170.58,0.0,0.80156,0.0002,9.72724]
[1777383332489,40.32,76170.58,0.0,0.80157,0.0002,9.72711]
[1777383337528,40.32,76186.44,0.0,0.80471,0.0002,9.6355]
[1777383338533,40.32,76194.24,0.0,0.80624,0.0002,9.59042]
[1777383342038,40.32,76201.66,0.0,0.80771,0.00019,9.54707]
[1777383342569,40.32,76201.66,0.0,0.80771,0.00019,9.54691]
[1777383343569,40.32,76209.26,0.0,0.80919,0.00019,9.50291]
[1777383345584,40.31,76218.62,0.0,0.811,0.00019,9.44853]
[1777383346590,40.31,76224.43,0.0,0.81212,0.00019,9.41475]
[1777383351624,40.31,76226.07,0.0,0.81243,0.00019,9.40533]
[1777383353669,40.31,76232.05,0.0,0.81357,0.00019,9.37063]
[1777383354655,40.31,76240.11,0.0,0.8151,0.00019,9.32363]
[1777383355661,40.31,76246.9,0.0,0.81639,0.00019,9.28393]
[1777383357674,40.31,76237.63,0.0,0.81464,0.00019,9.3377]
[1777383358681,40.31,76232.63,0.0,0.8137,0.00019,9.36669]
[1777383360695,40.31,76222.68,0.0,0.8118,0.00019,9.42437]
[1777383361704,40.31,76222.67,0.0,0.8118,0.00019,9.42442]
[1777383363738,40.31,76216.84,0.0,0.81068,0.00019,9.45817]
[1777383364744,40.31,76208.37,0.0,0.80905,0.00019,9.50712]
[1777383365750,40.31,76203.69,0.0,0.80814,0.00019,9.53404]
[1777383367768,40.31,76198.14,0.0,0.80708,0.00019,9.56579]
[1777383368776,40.31,76193.8,0.0,0.80623,0.0002,9.59077]
[1777383369781,40.31,76200.35,0.0,0.80751,0.00019,9.55278]
[1777383372802,40.3,76192.24,0.0,0.80595,0.0002,9.59897]
[1777383373821,40.3,76198.12,0.0,0.80711,0.00019,9.56483]
[1777383375832,40.3,76184.62,0.0,0.80448,0.0002,9.64231]
[1777383376839,40.3,76187.59,0.0,0.80507,0.0002,9.62507]
[1777383380864,40.3,76194.41,0.0,0.80642,0.0002,9.58523]
[1777383382873,40.29,76188.39,0.0,0.80525,0.0002,9.61969]
[1777383386901,40.29,76194.2,0.0,0.8064,0.0002,9.5857]
[1777383387907,40.29,76205.56,0.0,0.80861,0.00019,9.52002]
[1777383388915,40.29,76208.08,0.0,0.8091,0.00019,9.50542]
[1777383393950,40.29,76213.42,0.0,0.81025,0.00019,9.4667]
[1777383398989,40.29,76216.66,0.0,0.81088,0.00019,9.44751]
[1777383400999,40.29,76222.57,0.0,0.81202,0.00019,9.41309]
[1777383402010,40.29,76235.39,0.0,0.81448,0.00019,9.33847]
[1777383403012,40.28,76238.41,0.0,0.81505,0.00019,9.32083]
[1777383405027,40.28,76232.15,0.0,0.81387,0.00019,9.35712]
[1777383407041,40.28,76225.93,0.0,0.81269,0.00019,9.39305]
[1777383408049,40.28,76232.85,0.0,0.81401,0.00019,9.35273]
[1777383409056,40.28,76236.33,0.0,0.81467,0.00019,9.33242]
[1777383411074,40.28,76245.04,0.0,0.81633,0.00019,9.28149]
[1777383414095,40.28,76238.77,0.0,0.81516,0.00019,9.31752]
[1777383419126,40.27,76242.59,0.0,0.81591,0.00019,9.29453]
[1777383421141,40.27,76248.57,0.0,0.81704,0.00019,9.25942]
[1777383422146,40.27,76253.8,0.0,0.81803,0.00019,9.22882]
[1777383422607,40.27,76259.06,0.0,0.81902,0.00019,9.19803]
[1777383426175,40.27,76264.42,0.0,0.82003,0.00019,9.16656]
[1777383427181,40.27,76271.92,0.0,0.82142,0.00019,9.12269]
[1777383428189,40.27,76280.92,0.0,0.82309,0.00018,9.07001]
[1777383429195,40.27,76284.48,0.0,0.82374,0.00018,9.04909]
[1777383431210,40.27,76291.77,0.0,0.82508,0.00018,9.00631]
[1777383432679,40.27,76302.95,0.0,0.82712,0.00018,8.9408]
[1777383435253,40.27,76307.57,0.0,0.82796,0.00018,8.91377]
[1777383438274,40.27,76300.79,0.0,0.82673,0.00018,8.95346]
[1777383441294,40.27,76307.1,0.0,0.82788,0.00018,8.91623]
[1777383444316,40.27,76299.32,0.0,0.82647,0.00018,8.96184]
[1777383448344,40.27,76294.05,0.0,0.82551,0.00018,8.99256]
[1777383449352,40.27,76286.12,0.0,0.82406,0.00018,9.03913]
[1777383450357,40.27,76286.29,0.0,0.82409,0.00018,9.03815]
[1777383452821,40.27,76266.3,0.0,0.8205,0.00019,9.14759]
[1777383454387,40.27,76267.7,0.0,0.82076,0.00019,9.1393]
[1777383455393,40.27,76282.93,0.0,0.82358,0.00018,9.05019]
[1777383456402,40.27,76288.75,0.0,0.82465,0.00018,9.01609]
[1777383461441,40.27,76285.15,0.0,0.82398,0.00018,9.03757]
[1777383462894,40.27,76291.45,0.0,0.82513,0.00018,9.00072]
[1777383464459,40.27,76300.7,0.0,0.82682,0.00018,8.94653]
[1777383465466,40.27,76304.76,0.0,0.82755,0.00018,8.92283]
[1777383468487,40.27,76312.15,0.0,0.82887,0.00018,8.87997]
[1777383471507,40.28,76320.92,0.0,0.83043,0.00018,8.82897]
[1777383472965,40.28,76320.1,0.0,0.83029,0.00018,8.83369]
[1777383478558,40.28,76319.59,0.0,0.8302,0.00018,8.83666]
[1777383483041,40.28,76325.14,0.0,0.83119,0.00018,8.80411]
[1777383488628,40.28,76321.18,0.0,0.83049,0.00018,8.8272]
[1777383491651,40.28,76312.95,0.0,0.829,0.00018,8.87585]
[1777383496685,40.28,76310.58,0.0,0.82856,0.00018,8.89001]
[1777383501720,40.28,76309.83,0.0,0.82842,0.00018,8.89456]
[1777383503182,40.28,76320.12,0.0,0.83028,0.00018,8.83412]
[1777383503733,40.28,76320.12,0.0,0.83027,0.00018,8.83424]
[1777383508769,40.28,76324.08,0.0,0.83097,0.00018,8.81151]
[1777383511790,40.29,76319.41,0.0,0.83022,0.00018,8.83174]
[1777383516825,40.29,76321.51,0.0,0.83059,0.00018,8.81964]
[1777383517832,40.29,76326.54,0.0,0.8315,0.00018,8.79003]
[1777383519847,40.29,76327.95,0.0,0.83175,0.00018,8.78177]
[1777383524882,40.29,76331.44,0.0,0.83236,0.00018,8.76146]
[1777383528910,40.29,76326.14,0.0,0.83141,0.00018,8.79284]
[1777383531934,40.29,76312.0,0.0,0.82887,0.00018,8.8759]
[1777383536972,40.29,76302.78,0.0,0.82719,0.00018,8.93037]
[1777383537976,40.29,76299.87,0.0,0.82666,0.00018,8.94744]
[1777383540003,40.29,76293.18,0.0,0.82543,0.00018,8.98685]
[1777383542007,40.29,76283.28,0.0,0.82361,0.00018,9.04495]
[1777383543011,40.29,76280.38,0.0,0.82308,0.00018,9.06193]
[1777383544025,40.29,76286.45,0.0,0.8242,0.00018,9.02637]
[1777383546036,40.29,76272.56,0.0,0.82163,0.00019,9.1077]
[1777383547043,40.29,76266.92,0.0,0.82059,0.00019,9.1406]
[1777383552078,40.29,76270.08,0.0,0.82118,0.00019,9.1221]
[1777383557113,40.29,76273.19,0.0,0.82176,0.00019,9.10377]
[1777383561141,40.29,76275.58,0.0,0.82219,0.00019,9.09014]
[1777383563154,40.29,76283.92,0.0,0.82373,0.00018,9.0414]
[1777383567183,40.29,76276.45,0.0,0.82235,0.00019,9.08513]
[1777383572219,40.29,76295.66,0.0,0.82598,0.00018,8.96508]
[1777383573226,40.29,76306.55,0.0,0.82796,0.00018,8.90122]
[1777383574233,40.29,76307.78,0.0,0.82819,0.00018,8.89404]
[1777383576246,40.29,76301.19,0.0,0.82699,0.00018,8.93278]
[1777383579268,40.29,76306.23,0.0,0.8279,0.00018,8.90324]
[1777383584302,40.29,76304.09,0.0,0.82751,0.00018,8.91591]
[1777383589338,40.3,76306.47,0.0,0.82794,0.00018,8.90206]
[1777383594373,40.3,76307.16,0.0,0.82806,0.00018,8.89824]
[1777383598401,40.3,76300.42,0.0,0.82683,0.00018,8.93797]
[1777383599427,40.3,76307.81,0.0,0.82817,0.00018,8.8947]
[1777383600415,40.3,76309.5,0.0,0.82847,0.00018,8.88481]
[1777383603898,40.3,76295.97,0.0,0.826,0.00018,8.96446]
[1777383604461,40.3,76295.97,0.0,0.826,0.00018,8.96454]
[1777383607481,40.3,76290.61,0.0,0.82502,0.00018,8.99613]
[1777383610503,40.3,76305.91,0.0,0.8278,0.00018,8.90653]
[1777383611510,40.3,76308.46,0.0,0.82826,0.00018,8.89171]
[1777383616545,40.31,76306.32,0.0,0.82785,0.00018,8.9051]
[1777383620574,40.31,76311.57,0.0,0.82878,0.00018,8.87489]
[1777383622588,40.31,76303.81,0.0,0.82737,0.00018,8.92043]
[1777383624040,40.31,76293.0,0.0,0.82541,0.00018,8.98368]
[1777383626619,40.31,76290.89,0.0,0.82502,0.00018,8.9961]
[1777383628647,40.31,76284.26,0.0,0.8238,0.00018,9.03496]
[1777383629654,40.31,76278.17,0.0,0.82268,0.00018,9.07058]
[1777383630662,40.31,76275.46,0.0,0.82218,0.00019,9.08636]
[1777383632674,40.31,76261.72,0.0,0.81974,0.00019,9.15887]
[1777383634112,40.31,76252.1,0.0,0.81794,0.00019,9.21487]
[1777383639728,40.31,76258.32,0.0,0.8191,0.00019,9.17886]
[1777383644183,40.31,76276.19,0.0,0.82241,0.00019,9.07496]
[1777383644759,40.31,76276.19,0.0,0.8224,0.00019,9.07505]
[1777383649794,40.31,76271.55,0.0,0.82153,0.00019,9.10256]
[1777383652815,40.31,76265.09,0.0,0.82033,0.00019,9.14036]
[1777383657849,40.31,76264.83,0.0,0.82028,0.00019,9.14182]
[1777383662890,40.31,76254.04,0.0,0.81827,0.00019,9.2046]
[1777383666913,40.31,76248.57,0.0,0.81725,0.00019,9.23603]
[1777383670942,40.31,76261.88,0.0,0.81976,0.00019,9.15816]
[1777383674393,40.31,76253.43,0.0,0.81817,0.00019,9.20756]
[1777383674971,40.31,76253.43,0.0,0.81817,0.00019,9.20752]
[1777383675977,40.31,76247.58,0.0,0.81707,0.00019,9.24153]
[1777383676984,40.31,76242.41,0.0,0.8161,0.00019,9.27152]
[1777383681012,40.31,76236.87,0.0,0.81506,0.00019,9.30347]
[1777383683029,40.31,76228.88,0.0,0.81354,0.00019,9.34995]
[1777383684033,40.31,76200.01,0.0,0.80798,0.00019,9.517]
[1777383687054,40.3,76194.83,0.0,0.80698,0.0002,9.54641]
[1777383692099,40.3,76192.65,0.0,0.80669,0.0002,9.55078]
[1777383693108,40.3,76166.11,0.0,0.80147,0.0002,9.70294]
[1777383694110,40.3,76143.67,0.0,0.79699,0.0002,9.83104]
[1777383696123,40.29,76156.93,0.0,0.79965,0.0002,9.75512]
[1777383699146,40.29,76164.84,0.0,0.80124,0.0002,9.70949]
[1777383702166,40.29,76175.16,0.0,0.8033,0.0002,9.64995]
[1777383704180,40.29,76185.13,0.0,0.80527,0.0002,9.59231]
[1777383706193,40.29,76191.94,0.0,0.80661,0.0002,9.55288]
[1777383710230,40.29,76197.98,0.0,0.8078,0.00019,9.51779]
[1777383711231,40.29,76204.41,0.0,0.80906,0.00019,9.48046]
[1777383712237,40.28,76202.36,0.0,0.80866,0.00019,9.49219]
[1777383715259,40.28,76184.75,0.0,0.80523,0.0002,9.59351]
[1777383716268,40.28,76182.61,0.0,0.80482,0.0002,9.60573]
[1777383721300,40.28,76183.81,0.0,0.80507,0.0002,9.5982]
[1777383726338,40.28,76187.78,0.0,0.80587,0.0002,9.5748]
[1777383731372,40.27,76191.88,0.0,0.80669,0.0002,9.55068]
[1777383733386,40.27,76196.25,0.0,0.80754,0.0002,9.52534]
[1777383737413,40.27,76209.09,0.0,0.81005,0.00019,9.4508]
[1777383738425,40.27,76232.48,0.0,0.81455,0.00019,9.31477]
[1777383739434,40.27,76254.92,0.0,0.81879,0.00019,9.1839]
[1777383740435,40.27,76267.21,0.0,0.82109,0.00019,9.11216]
[1777383741489,40.27,76263.69,0.0,0.82043,0.00019,9.13277]
[1777383746505,40.27,76270.92,0.0,0.82178,0.00019,9.09031]
[1777383747511,40.27,76275.36,0.0,0.82261,0.00019,9.06422]
[1777383752546,40.27,76274.31,0.0,0.82253,0.00019,9.06243]
[1777383756574,40.27,76264.19,0.0,0.82066,0.00019,9.12138]
[1777383757581,40.26,76263.08,0.0,0.82046,0.00019,9.12773]
[1777383762617,40.26,76264.83,0.0,0.8208,0.00019,9.11678]
[1777383767653,40.26,76262.18,0.0,0.82033,0.00019,9.13168]
[1777383772690,40.25,76264.45,0.0,0.82077,0.00019,9.1178]
[1777383775108,40.25,76254.1,0.0,0.81884,0.00019,9.17803]
[1777383776722,40.25,76236.2,0.0,0.81546,0.00019,9.28246]
[1777383777730,40.25,76235.63,0.0,0.81535,0.00019,9.28565]
[1777383778736,40.25,76241.75,0.0,0.81652,0.00019,9.24986]
[1777383780751,40.25,76254.27,0.0,0.81888,0.00019,9.17672]
[1777383781757,40.25,76245.32,0.0,0.8172,0.00019,9.22902]
[1777383782765,40.25,76243.51,0.0,0.81685,0.00019,9.23956]
[1777383785179,40.25,76238.06,0.0,0.81582,0.00019,9.27138]
[1777383788823,40.25,76246.62,0.0,0.81745,0.00019,9.22129]
[1777383789822,40.25,76253.13,0.0,0.81867,0.00019,9.18328]
[1777383790833,40.25,76266.1,0.0,0.82112,0.00019,9.10697]
[1777383795859,40.25,76267.62,0.0,0.82141,0.00019,9.09783]
[1777383798882,40.25,76273.53,0.0,0.82251,0.00019,9.06315]
[1777383802910,40.25,76275.84,0.0,0.82293,0.00019,9.04972]
[1777383805333,40.25,76283.34,0.0,0.82431,0.00018,9.00582]
[1777383806940,40.25,76285.0,0.0,0.82462,0.00018,8.99621]
[1777383809979,40.25,76279.11,0.0,0.82352,0.00018,9.03098]
[1777383815403,40.25,76278.65,0.0,0.82354,0.00018,9.02627]
[1777383821061,40.25,76273.07,0.0,0.8225,0.00019,9.05916]
[1777383826091,40.25,76273.11,0.0,0.82251,0.00019,9.05882]
[1777383831136,40.25,76284.42,0.0,0.8246,0.00018,8.99256]
[1777383832135,40.25,76272.41,0.0,0.82238,0.00019,9.06309]
[1777383833142,40.25,76241.88,0.0,0.81665,0.00019,9.24154]
[1777383834149,40.25,76241.16,0.0,0.81651,0.00019,9.24579]
[1777383839184,40.25,76237.9,0.0,0.8159,0.00019,9.26467]
[1777383844219,40.25,76233.84,0.0,0.81515,0.00019,9.28758]
[1777383847240,40.24,76242.06,0.0,0.81673,0.00019,9.23921]
[1777383851271,40.24,76247.39,0.0,0.81775,0.00019,9.20757]
[1777383856304,40.21,76258.59,0.0,0.82002,0.00019,9.13699]
[1777383857311,40.21,76263.86,0.0,0.821,0.00019,9.10613]
[1777383862346,40.21,76273.66,0.0,0.82285,0.00019,9.04792]
[1777383864363,40.21,76278.72,0.0,0.8238,0.00018,9.01784]
[1777383867382,40.21,76281.04,0.0,0.82424,0.00018,9.00377]
[1777383872417,40.2,76280.71,0.0,0.82431,0.00018,8.99747]
[1777383877452,40.2,76280.69,0.0,0.82432,0.00018,8.99698]
[1777383882490,40.2,76276.77,0.0,0.82362,0.00019,9.01924]
[1777383887526,40.19,76275.97,0.0,0.82349,0.00019,9.0233]
[1777383889536,40.19,76267.13,0.0,0.82186,0.00019,9.07493]
[1777383890544,40.19,76258.09,0.0,0.82018,0.00019,9.12772]
[1777383891551,40.19,76258.07,0.0,0.82018,0.00019,9.12758]
[1777383894572,40.18,76248.54,0.0,0.81843,0.00019,9.18188]
[1777383895578,40.18,76246.33,0.0,0.81802,0.00019,9.19466]
[1777383900613,40.18,76245.37,0.0,0.81786,0.00019,9.19962]
[1777383902628,40.17,76230.58,0.0,0.81507,0.00019,9.28553]
[1777383903634,40.17,76229.12,0.0,0.8148,0.00019,9.29377]
[1777383907662,40.17,76234.79,0.0,0.81591,0.00019,9.25955]
[1777383908670,40.16,76239.97,0.0,0.81691,0.00019,9.22903]
[1777383913704,40.16,76239.85,0.0,0.81692,0.00019,9.22856]
[1777383918740,40.15,76239.74,0.0,0.81694,0.00019,9.22803]
[1777383923774,40.14,76248.68,0.0,0.81867,0.00019,9.17446]
[1777383926182,40.14,76256.14,0.0,0.82009,0.00019,9.13036]
[1777383931831,40.14,76257.91,0.0,0.82055,0.00019,9.11152]
[1777383936252,40.13,76265.68,0.0,0.82203,0.00019,9.06521]
[1777383936866,40.13,76265.71,0.0,0.82204,0.00019,9.06479]
[1777383941902,40.13,76269.89,0.0,0.82285,0.00019,9.03911]
[1777383944923,40.12,76275.87,0.0,0.82398,0.00019,9.00333]
[1777383947945,40.12,76286.22,0.0,0.82591,0.00018,8.94196]
[1777383948951,40.12,76284.91,0.0,0.82567,0.00018,8.9496]
[1777383950966,40.12,76292.02,0.0,0.82698,0.00018,8.90754]
[1777383951971,40.12,76293.35,0.0,0.82723,0.00018,8.89967]
[1777383957008,40.12,76294.3,0.0,0.82742,0.00018,8.89326]
[1777383962042,40.11,76310.1,0.0,0.83031,0.00018,8.79969]
[1777383963048,40.11,76307.62,0.0,0.82986,0.00018,8.8143]
[1777383964056,40.11,76300.77,0.0,0.82862,0.00018,8.85469]
[1777383965062,40.11,76300.43,0.0,0.82856,0.00018,8.85659]
[1777383966464,40.11,76306.94,0.0,0.82975,0.00018,8.81808]
[1777383968083,40.11,76313.85,0.0,0.83101,0.00018,8.77678]
[1777383969090,40.11,76312.8,0.0,0.83083,0.00018,8.78281]
[1777383972112,40.11,76306.87,0.0,0.82977,0.00018,8.81728]
[1777383975141,40.1,76301.49,0.0,0.82882,0.00018,8.84803]
[1777383978160,40.1,76307.87,0.0,0.83,0.00018,8.80963]
[1777383981185,40.1,76313.46,0.0,0.83103,0.00018,8.77617]
[1777383982253,40.09,76320.35,0.0,0.83227,0.00018,8.73524]
[1777383983229,40.09,76325.39,0.0,0.83319,0.00018,8.70518]
[1777383984230,40.09,76334.61,0.0,0.83483,0.00018,8.65063]
[1777383985239,40.09,76335.71,0.0,0.83503,0.00018,8.64409]
[1777383990276,40.09,76333.71,0.0,0.83468,0.00018,8.65584]
[1777383993295,40.09,76346.79,0.0,0.83711,0.00018,8.57054]
[1777383994303,40.09,76349.01,0.0,0.8375,0.00018,8.55722]
[1777383998333,40.09,76364.8,0.0,0.84027,0.00017,8.46358]
[1777383999342,40.09,76370.52,0.0,0.84127,0.00017,8.42969]
[1777384001355,40.08,76375.57,0.0,0.84219,0.00017,8.39792]
[1777384006751,40.08,76376.44,0.0,0.84238,0.00017,8.39165]
[1777384010418,40.06,76381.49,0.0,0.84333,0.00017,8.35884]
[1777384012431,40.05,76388.94,0.0,0.84466,0.00017,8.3128]
[1777384013443,40.05,76394.48,0.0,0.84563,0.00017,8.27895]
[1777384016832,40.04,76366.66,0.0,0.84092,0.00017,8.44129]
[1777384022506,40.03,76369.82,0.0,0.84147,0.00017,8.42249]
[1777384023512,40.04,76376.5,0.0,0.84262,0.00017,8.38297]
[1777384024521,40.03,76378.72,0.0,0.84301,0.00017,8.36958]
[1777384028554,40.02,76373.34,0.0,0.84215,0.00017,8.39902]
[1777384030565,40.02,76360.46,0.0,0.83993,0.00017,8.47503]
[1777384031587,40.02,76353.81,0.0,0.83877,0.00018,8.51443]
[1777384032585,40.02,76354.78,0.0,0.83894,0.00018,8.50853]
[1777384033592,40.02,76370.29,0.0,0.84165,0.00017,8.41628]
[1777384035608,40.02,76372.02,0.0,0.84197,0.00017,8.40539]
[1777384039636,40.01,76363.7,0.0,0.84055,0.00017,8.45388]
[1777384040641,40.01,76362.72,0.0,0.84038,0.00017,8.45956]
[1777384041648,40.01,76357.48,0.0,0.83947,0.00018,8.49057]
[1777384044675,40.01,76362.5,0.0,0.84035,0.00017,8.46064]
[1777384045677,40.01,76355.5,0.0,0.83912,0.00018,8.50229]
[1777384046685,40.01,76348.97,0.0,0.83798,0.00018,8.54104]
[1777384047691,40.01,76367.9,0.0,0.8413,0.00017,8.42833]
[1777384048697,40.01,76373.66,0.0,0.8423,0.00017,8.39413]
[1777384049705,40.01,76370.73,0.0,0.84179,0.00017,8.41146]
[1777384054739,40.0,76370.06,0.0,0.84181,0.00017,8.40678]
[1777384057759,40.0,76364.9,0.0,0.84093,0.00017,8.43681]
[1777384058767,40.0,76357.48,0.0,0.83964,0.00018,8.48082]
[1777384059774,40.0,76355.99,0.0,0.83938,0.00018,8.48956]
[1777384061789,40.0,76367.9,0.0,0.84148,0.00017,8.41822]
[1777384066826,39.99,76364.82,0.0,0.84096,0.00017,8.43585]
[1777384068840,39.99,76359.74,0.0,0.84009,0.00017,8.46553]
[1777384073876,39.98,76361.54,0.0,0.84044,0.00017,8.45348]
[1777384078909,39.98,76356.69,0.0,0.83963,0.00018,8.4809]
[1777384082938,39.98,76344.45,0.0,0.83747,0.00018,8.55384]
[1777384083944,39.98,76339.18,0.0,0.83654,0.00018,8.58513]
[1777384088980,39.98,76335.91,0.0,0.83597,0.00018,8.60426]
[1777384093008,39.97,76326.63,0.0,0.83433,0.00018,8.65875]
[1777384094015,39.97,76318.89,0.0,0.83295,0.00018,8.70446]
[1777384095023,39.97,76313.46,0.0,0.83197,0.00018,8.73666]
[1777384097411,39.97,76319.09,0.0,0.833,0.00018,8.70275]
[1777384100065,39.97,76321.47,0.0,0.83345,0.00018,8.68797]
[1777384102071,39.96,76300.18,0.0,0.82961,0.00018,8.81382]
[1777384103078,39.96,76295.29,0.0,0.82872,0.00018,8.8426]
[1777384104085,39.96,76292.63,0.0,0.82824,0.00018,8.85819]
[1777384109120,39.96,76286.02,0.0,0.82703,0.00018,8.89693]
[1777384111134,39.96,76283.96,0.0,0.82677,0.00018,8.90123]
[1777384116169,39.96,76287.59,0.0,0.82746,0.00018,8.87911]
[1777384121204,39.95,76289.57,0.0,0.82784,0.00018,8.86687]
[1777384122211,39.95,76295.14,0.0,0.82886,0.00018,8.83379]
[1777384124225,39.95,76300.26,0.0,0.8298,0.00018,8.80336]
[1777384129261,39.95,76294.99,0.0,0.82884,0.00018,8.83449]
[1777384134294,39.95,76294.39,0.0,0.82874,0.00018,8.83775]
[1777384136308,39.95,76311.68,0.0,0.83189,0.00018,8.73514]
[1777384137698,39.95,76321.05,0.0,0.83359,0.00018,8.67925]
[1777384138323,39.95,76321.05,0.0,0.83359,0.00018,8.67905]
[1777384142351,39.94,76336.79,0.0,0.83643,0.00018,8.58477]
[1777384143406,39.94,76338.83,0.0,0.83679,0.00018,8.57257]
[1777384146406,39.94,76332.56,0.0,0.83568,0.00018,8.60969]
[1777384147777,39.94,76315.16,0.0,0.83257,0.00018,8.71292]
[1777384149420,39.94,76305.1,0.0,0.83075,0.00018,8.77225]
[1777384150428,39.94,76303.28,0.0,0.83044,0.00018,8.78241]
[1777384155463,39.93,76301.41,0.0,0.83013,0.00018,8.79251]
[1777384160498,39.92,76301.62,0.0,0.83022,0.00018,8.78956]
[1777384164536,39.92,76306.8,0.0,0.83121,0.00018,8.75724]
[1777384169561,39.87,76302.54,0.0,0.83068,0.00018,8.7745]
[1777384171581,39.87,76292.15,0.0,0.82891,0.00018,8.82773]
[1777384172594,39.83,76244.38,0.0,0.82024,0.00019,9.10312]
[1777384174601,39.83,76258.39,0.0,0.82292,0.00019,9.01925]
[1777384179638,39.81,76264.04,0.0,0.82404,0.00019,8.98358]
[1777384182658,39.81,76258.56,0.0,0.82305,0.00019,9.01481]
[1777384187692,39.8,76263.29,0.0,0.824,0.00019,8.98474]
[1777384192730,39.79,76254.7,0.0,0.82245,0.00019,9.03377]
[1777384193737,39.78,76254.54,0.0,0.82243,0.00019,9.03428]
[1777384195751,39.78,76260.54,0.0,0.82359,0.00019,8.99782]
[1777384196758,39.78,76267.34,0.0,0.82487,0.00019,8.95705]
[1777384197765,39.78,76273.24,0.0,0.82598,0.00019,8.92164]
[1777384201797,39.77,76265.42,0.0,0.82456,0.00019,8.96686]
[1777384202800,39.77,76259.62,0.0,0.82349,0.00019,9.00094]
[1777384204814,39.76,76260.63,0.0,0.8237,0.00019,8.99415]
[1777384209862,39.75,76258.92,0.0,0.82344,0.00019,9.00239]
[1777384210859,39.75,76264.79,0.0,0.82455,0.00019,8.96711]
[1777384212871,39.75,76262.81,0.0,0.82421,0.00019,8.97815]
[1777384217906,39.74,76263.88,0.0,0.82446,0.00019,8.96992]
[1777384221935,39.73,76269.93,0.0,0.82564,0.00019,8.93259]
[1777384224955,39.73,76264.13,0.0,0.82458,0.00019,8.96617]
[1777384229989,39.72,76272.36,0.0,0.82617,0.00019,8.91561]
[1777384232005,39.71,76282.99,0.0,0.82827,0.00018,8.84392]
[1777384233011,39.71,76294.59,0.0,0.83041,0.00018,8.77436]
[1777384234017,39.71,76300.25,0.0,0.83146,0.00018,8.74029]
[1777384236031,39.71,76301.02,0.0,0.83162,0.00018,8.73482]
[1777384238046,39.7,76292.03,0.0,0.83001,0.00018,8.78759]
[1777384239052,39.7,76291.36,0.0,0.8299,0.00018,8.79107]
[1777384244088,39.69,76292.81,0.0,0.83024,0.00018,8.77984]
[1777384249123,39.67,76291.06,0.0,0.83,0.00018,8.78773]
[1777384254158,39.66,76294.12,0.0,0.83061,0.00018,8.76766]
[1777384255165,39.66,76288.41,0.0,0.82957,0.00018,8.80141]
[1777384260200,39.65,76287.73,0.0,0.82951,0.00018,8.80357]
[1777384264228,39.65,76281.55,0.0,0.82841,0.00018,8.83897]
[1777384265236,39.63,76270.37,0.0,0.82641,0.00019,8.90318]
[1777384266243,39.63,76261.19,0.0,0.82471,0.00019,8.9576]
[1777384267251,39.63,76256.59,0.0,0.82386,0.00019,8.98461]
[1777384272285,39.62,76257.59,0.0,0.82411,0.00019,8.97657]
[1777384275306,39.61,76250.44,0.0,0.8228,0.00019,9.01796]
[1777384280343,39.6,76248.24,0.0,0.82245,0.00019,9.02886]
[1777384285378,39.59,76243.56,0.0,0.82165,0.00019,9.05407]
[1777384290411,39.57,76241.29,0.0,0.82129,0.00019,9.06516]
[1777384294439,39.57,76225.11,0.0,0.81835,0.00019,9.15238]
[1777384299480,39.51,76223.81,0.0,0.81841,0.00019,9.15026]
[1777384300486,39.51,76217.67,0.0,0.81723,0.00019,9.18679]
[1777384301494,39.47,76201.55,0.0,0.81438,0.0002,9.27374]
[1777384304514,39.42,76207.29,0.0,0.81576,0.00019,9.2314]
[1777384306527,39.38,76202.23,0.0,0.81501,0.0002,9.25425]
[1777384310556,39.34,76195.94,0.0,0.81404,0.0002,9.2834]
[1777384311563,39.33,76201.02,0.0,0.81505,0.0002,9.25279]
[1777384315590,39.33,76207.09,0.0,0.81628,0.00019,9.21529]
[1777384317605,39.33,76212.92,0.0,0.81743,0.00019,9.17992]
[1777384319618,39.32,76218.31,0.0,0.81849,0.00019,9.14722]
[1777384323647,39.32,76226.18,0.0,0.82004,0.00019,9.0991]
[1777384326668,39.31,76215.59,0.0,0.81803,0.00019,9.16122]
[1777384331704,39.3,76211.58,0.0,0.81732,0.00019,9.18304]
[1777384336738,39.29,76218.23,0.0,0.81868,0.00019,9.1412]
[1777384341773,39.28,76218.48,0.0,0.81878,0.00019,9.13786]
[1777384343787,39.27,76204.54,0.0,0.8161,0.0002,9.22056]
[1777384344795,39.25,76195.56,0.0,0.81446,0.0002,9.27053]
[1777384345805,39.25,76189.37,0.0,0.81325,0.0002,9.30707]
[1777384350838,39.22,76187.31,0.0,0.81302,0.0002,9.31385]
[1777384353857,39.18,76181.17,0.0,0.81218,0.0002,9.33482]
[1777384354864,39.18,76174.72,0.0,0.81091,0.0002,9.37287]
[1777384359914,39.16,76174.93,0.0,0.81102,0.0002,9.36934]
[1777384360906,39.14,76181.26,0.0,0.81242,0.0002,9.32727]
[1777384362919,39.14,76183.52,0.0,0.8129,0.0002,9.31302]
[1777384367955,39.13,76181.31,0.0,0.81251,0.0002,9.32446]
[1777384369969,39.12,76174.17,0.0,0.81112,0.0002,9.36641]
[1777384375011,39.11,76177.17,0.0,0.81178,0.0002,9.34655]
[1777384380052,39.1,76176.77,0.0,0.81176,0.0002,9.3471]
[1777384385078,39.09,76170.98,0.0,0.81066,0.0002,9.37985]
[1777384387091,39.09,76175.99,0.0,0.81169,0.0002,9.34912]
[1777384392127,39.06,76167.62,0.0,0.81018,0.0002,9.39421]
[1777384393132,39.06,76160.92,0.0,0.80885,0.0002,9.43381]
[1777384394139,39.06,76156.29,0.0,0.80793,0.0002,9.46098]
[1777384396154,39.05,76150.97,0.0,0.80688,0.0002,9.49172]
[1777384398168,39.05,76147.31,0.0,0.80616,0.0002,9.5129]
[1777384400182,39.04,76141.18,0.0,0.80493,0.0002,9.54881]
[1777384405220,39.03,76137.67,0.0,0.80427,0.0002,9.56807]
[1777384406226,39.02,76131.21,0.0,0.80305,0.00021,9.60322]
[1777384407234,39.01,76129.01,0.0,0.80261,0.00021,9.61591]
[1777384409248,39.01,76120.1,0.0,0.8008,0.00021,9.66794]
[1777384410256,39.01,76115.45,0.0,0.79985,0.00021,9.69501]
[1777384411262,39.01,76107.73,0.0,0.79837,0.00021,9.73275]
[1777384412268,39.0,76104.66,0.0,0.79774,0.00021,9.75034]
[1777384413276,39.0,76112.05,0.0,0.7993,0.00021,9.70619]
[1777384414283,39.0,76120.9,0.0,0.80115,0.00021,9.65335]
[1777384415289,38.99,76120.48,0.0,0.80108,0.00021,9.65541]
[1777384420324,38.98,76117.05,0.0,0.80045,0.00021,9.67354]
[1777384421358,38.98,76107.68,0.0,0.79851,0.00021,9.72851]
[1777384422364,38.98,76106.01,0.0,0.79818,0.00021,9.73788]
[1777384427399,38.96,76103.8,0.0,0.7978,0.00021,9.74853]
[1777384432435,38.95,76110.86,0.0,0.79936,0.00021,9.7043]
[1777384433440,38.94,76110.34,0.0,0.79927,0.00021,9.70694]
[1777384438476,38.93,76104.47,0.0,0.79812,0.00021,9.73942]
[1777384442505,38.92,76093.02,0.0,0.79578,0.00021,9.80515]
[1777384443512,38.92,76084.19,0.0,0.79393,0.00021,9.85673]
[1777384444523,38.87,76083.95,0.0,0.79419,0.00021,9.8494]
[1777384446532,38.84,76089.1,0.0,0.79543,0.00021,9.8148]
[1777384447539,38.82,76099.55,0.0,0.79778,0.00021,9.74862]
[1777384449959,38.81,76101.65,0.0,0.79824,0.00021,9.73557]
[1777384451571,38.81,76099.09,0.0,0.79773,0.00021,9.7501]
[1777384454590,38.8,76091.8,0.0,0.79623,0.00021,9.79218]
[1777384458617,38.79,76097.67,0.0,0.79752,0.00021,9.75587]
[1777384462645,38.78,76106.53,0.0,0.79943,0.00021,9.70176]
[1777384467679,38.77,76101.82,0.0,0.79852,0.00021,9.72763]
[1777384472715,38.76,76105.61,0.0,0.79949,0.00021,9.69533]
[1777384473722,38.76,76114.3,0.0,0.80132,0.00021,9.64322]
[1777384478757,38.75,76108.84,0.0,0.80024,0.00021,9.67393]
[1777384483794,38.73,76105.97,0.0,0.79971,0.00021,9.68905]
[1777384488829,38.72,76108.72,0.0,0.80035,0.00021,9.67068]
[1777384493863,38.71,76110.39,0.0,0.80075,0.00021,9.65925]
[1777384498899,38.7,76113.03,0.0,0.80137,0.00021,9.64168]
[1777384503934,38.69,76107.72,0.0,0.80032,0.00021,9.67162]
[1777384508969,38.68,76109.98,0.0,0.80085,0.00021,9.65632]
[1777384509976,38.68,76094.42,0.0,0.7976,0.00021,9.7487]
[1777384513001,38.68,76088.63,0.0,0.79641,0.00021,9.78203]
[1777384515015,38.67,76066.87,0.0,0.7918,0.00021,9.91012]
[1777384520052,38.66,76067.86,0.0,0.79208,0.00021,9.90231]
[1777384522063,38.66,76062.62,0.0,0.79098,0.00022,9.93253]
[1777384523071,38.65,76045.55,0.0,0.78729,0.00022,10.03263]
[1777384524078,38.65,76034.32,0.0,0.78485,0.00022,10.09798]
[1777384525087,38.65,76028.88,0.0,0.78367,0.00022,10.12933]
[1777384527099,38.65,76036.41,0.0,0.78535,0.00022,10.08471]
[1777384531129,38.64,76038.63,0.0,0.78599,0.00022,10.06298]
[1777384536165,38.63,76036.96,0.0,0.78566,0.00022,10.0716]
[1777384537195,38.63,76029.38,0.0,0.784,0.00022,10.11583]
[1777384538200,38.63,76021.04,0.0,0.78218,0.00022,10.16404]
[1777384540192,38.63,76028.06,0.0,0.78374,0.00022,10.12262]
[1777384541200,38.62,76032.98,0.0,0.78484,0.00022,10.09342]
[1777384546235,38.61,76033.5,0.0,0.78501,0.00022,10.08889]
[1777384548250,38.61,76026.93,0.0,0.78359,0.00022,10.12657]
[1777384552278,38.6,76021.96,0.0,0.78253,0.00022,10.15458]
[1777384555303,38.6,76043.75,0.0,0.78733,0.00022,10.02678]
[1777384556311,38.6,76066.8,0.0,0.79233,0.00021,9.89056]
[1777384558324,38.6,76061.72,0.0,0.79125,0.00022,9.92032]
[1777384561342,38.59,76055.48,0.0,0.78992,0.00022,9.95668]
[1777384563356,38.59,76046.6,0.0,0.788,0.00022,10.00852]
[1777384568391,38.58,76047.98,0.0,0.78834,0.00022,9.99943]
[1777384573426,38.58,76046.74,0.0,0.78811,0.00022,10.00569]
[1777384578462,38.57,76050.58,0.0,0.78898,0.00022,9.98208]
[1777384579468,38.57,76044.31,0.0,0.78762,0.00022,10.01871]
[1777384584503,38.56,76044.54,0.0,0.78771,0.00022,10.01631]
[1777384589537,38.56,76043.88,0.0,0.78761,0.00022,10.01904]
[1777384594573,38.55,76045.28,0.0,0.78806,0.00022,10.00223]
[1777384599608,38.54,76043.62,0.0,0.78773,0.00022,10.01103]
[1777384604643,38.54,76040.75,0.0,0.78714,0.00022,10.02686]
[1777384609678,38.53,76045.64,0.0,0.78824,0.00022,9.99719]
[1777384614713,38.53,76047.08,0.0,0.78859,0.00022,9.98792]
[1777384617734,38.52,76041.3,0.0,0.78735,0.00022,10.02138]
[1777384619748,38.52,76053.91,0.0,0.7901,0.00022,9.9467]
[1777384621189,38.52,76073.96,0.0,0.79443,0.00021,9.82776]
[1777384621775,38.52,76073.96,0.0,0.79443,0.00021,9.82752]
[1777384622778,38.52,76083.26,0.0,0.79642,0.00021,9.772]
[1777384623786,38.52,76100.29,0.0,0.80003,0.00021,9.67016]
[1777384624797,38.52,76112.81,0.0,0.80266,0.00021,9.5949]
[1777384625803,38.52,76129.58,0.0,0.80614,0.00021,9.49381]
[1777384626810,38.52,76137.53,0.0,0.80778,0.00021,9.44569]
[1777384628824,38.51,76142.55,0.0,0.80881,0.0002,9.41517]
[1777384632852,38.51,76149.86,0.0,0.81031,0.0002,9.37065]
[1777384637886,38.51,76149.67,0.0,0.8103,0.0002,9.371]
[1777384642923,38.51,76146.07,0.0,0.80957,0.0002,9.39266]
[1777384647963,38.51,76154.77,0.0,0.81135,0.0002,9.33958]
[1777384652993,38.51,76151.68,0.0,0.81084,0.0002,9.35061]
[1777384655009,38.51,76142.37,0.0,0.80894,0.0002,9.4071]
[1777384660042,38.5,76145.02,0.0,0.80949,0.0002,9.39055]
[1777384665076,38.5,76146.18,0.0,0.80975,0.0002,9.38308]
[1777384670113,38.5,76148.37,0.0,0.81021,0.0002,9.36938]
[1777384675148,38.5,76150.96,0.0,0.81075,0.0002,9.3533]
[1777384680189,38.5,76154.12,0.0,0.8114,0.0002,9.33381]
[1777384685223,38.49,76155.04,0.0,0.8116,0.0002,9.32791]
[1777384690259,38.49,76159.13,0.0,0.81243,0.0002,9.30283]
[1777384692273,38.49,76153.41,0.0,0.81127,0.0002,9.33753]
[1777384693279,38.49,76147.29,0.0,0.81003,0.0002,9.3746]
[1777384698315,38.49,76150.62,0.0,0.81073,0.0002,9.35385]
[1777384701336,38.49,76159.15,0.0,0.81247,0.0002,9.30175]
[1777384703349,38.49,76165.63,0.0,0.81378,0.0002,9.26227]
[1777384708388,38.49,76171.87,0.0,0.81503,0.0002,9.22433]
[1777384710402,38.49,76174.45,0.0,0.81555,0.0002,9.20857]
[1777384714431,38.49,76170.08,0.0,0.81478,0.0002,9.22746]
[1777384719467,38.49,76169.64,0.0,0.81468,0.0002,9.23049]
[1777384724502,38.49,76171.25,0.0,0.815,0.0002,9.22101]
[1777384729536,38.49,76171.72,0.0,0.81507,0.0002,9.21877]
[1777384734571,38.5,76172.15,0.0,0.81514,0.0002,9.21673]
[1777384739607,38.5,76170.72,0.0,0.81483,0.0002,9.22601]
[1777384741621,38.5,76185.61,0.0,0.81781,0.0002,9.1352]
[1777384742040,38.5,76197.06,0.0,0.82007,0.0002,9.06519]
[1777384742628,38.5,76196.97,0.0,0.82006,0.0002,9.06574]
[1777384747664,38.5,76196.27,0.0,0.81992,0.0002,9.07006]
[1777384749678,38.5,76191.12,0.0,0.8189,0.0002,9.10153]
[1777384750685,38.5,76184.95,0.0,0.81767,0.0002,9.13944]
[1777384752110,38.5,76173.26,0.0,0.81533,0.0002,9.21092]
[1777384756727,38.5,76169.82,0.0,0.81464,0.0002,9.23193]
[1777384762180,38.5,76164.86,0.0,0.81362,0.0002,9.26259]
[1777384767804,38.51,76163.93,0.0,0.81342,0.0002,9.26881]
[1777384772839,38.51,76166.62,0.0,0.81405,0.0002,9.24537]
[1777384777874,38.51,76169.12,0.0,0.81455,0.0002,9.2302]
[1777384782909,38.51,76173.86,0.0,0.8155,0.0002,9.20137]
[1777384787945,38.51,76174.12,0.0,0.81555,0.0002,9.19999]
[1777384792980,38.51,76174.95,0.0,0.81573,0.0002,9.19438]
[1777384798015,38.51,76172.43,0.0,0.81525,0.0002,9.20915]
[1777384803052,38.5,76171.15,0.0,0.81501,0.0002,9.2162]
[1777384805068,38.5,76165.02,0.0,0.81378,0.0002,9.2535]
[1777384806093,38.5,76156.66,0.0,0.81209,0.0002,9.30445]
[1777384807081,38.5,76144.03,0.0,0.8095,0.0002,9.38156]
[1777384808089,38.5,76136.43,0.0,0.80794,0.00021,9.42753]
[1777384809094,38.5,76133.72,0.0,0.80739,0.00021,9.44382]
[1777384810108,38.5,76139.98,0.0,0.80868,0.00021,9.40582]
[1777384815137,38.5,76138.0,0.0,0.80829,0.00021,9.41737]
[1777384820171,38.5,76135.94,0.0,0.80788,0.00021,9.42935]
[1777384824203,38.5,76130.62,0.0,0.8068,0.00021,9.46112]
[1777384826214,38.49,76124.2,0.0,0.80548,0.00021,9.49963]
[1777384830243,38.49,76131.0,0.0,0.80691,0.00021,9.45789]
[1777384834270,38.49,76136.34,0.0,0.80813,0.00021,9.41754]
[1777384837291,38.49,76131.3,0.0,0.8071,0.00021,9.44776]
[1777384841320,38.48,76123.67,0.0,0.80554,0.00021,9.49338]
[1777384843335,38.48,76117.19,0.0,0.8042,0.00021,9.53217]
[1777384848369,38.48,76121.07,0.0,0.80504,0.00021,9.50796]
[1777384853407,38.47,76125.03,0.0,0.80588,0.00021,9.48337]
[1777384858441,38.47,76131.74,0.0,0.80729,0.00021,9.44221]
[1777384860455,38.47,76137.36,0.0,0.80845,0.00021,9.40806]
[1777384864484,38.47,76129.11,0.0,0.80675,0.00021,9.45787]
[1777384865491,38.47,76127.88,0.0,0.8065,0.00021,9.46522]
[1777384870526,38.47,76122.8,0.0,0.80547,0.00021,9.49546]
[1777384873550,38.46,76120.01,0.0,0.8049,0.00021,9.51192]
[1777384877576,38.46,76112.05,0.0,0.80326,0.00021,9.55934]
[1777384878582,38.46,76102.74,0.0,0.80132,0.00021,9.61517]
[1777384879590,38.46,76102.45,0.0,0.80126,0.00021,9.61677]
[1777384881607,38.46,76095.79,0.0,0.79987,0.00021,9.65647]
[1777384883620,38.46,76102.16,0.0,0.80121,0.00021,9.61811]
[1777384884628,38.46,76107.19,0.0,0.80227,0.00021,9.58784]
[1777384889663,38.46,76106.2,0.0,0.80206,0.00021,9.59375]
[1777384890670,38.46,76112.19,0.0,0.80332,0.00021,9.55772]
[1777384894698,38.46,76118.67,0.0,0.80477,0.00021,9.51131]
[1777384898725,38.46,76113.42,0.0,0.80366,0.00021,9.54326]
[1777384902754,38.46,76104.46,0.0,0.80179,0.00021,9.59712]
[1777384904768,38.46,76091.55,0.0,0.79907,0.00021,9.67441]
[1777384909805,38.45,76087.45,0.0,0.79823,0.00021,9.6982]
[1777384913271,38.45,76092.48,0.0,0.79931,0.00021,9.66759]
[1777384914840,38.45,76096.72,0.0,0.80022,0.00021,9.64194]
[1777384915846,38.45,76110.06,0.0,0.80302,0.00021,9.56172]
[1777384918868,38.45,76099.59,0.0,0.80082,0.00021,9.62463]
[1777384919874,38.45,76093.9,0.0,0.79963,0.00021,9.65866]
[1777384924909,38.45,76093.73,0.0,0.79961,0.00021,9.65909]
[1777384926922,38.44,76083.34,0.0,0.79741,0.00021,9.72117]
[1777384931957,38.44,76079.4,0.0,0.79659,0.00021,9.74428]
[1777384936993,38.44,76075.14,0.0,0.79569,0.00021,9.76923]
[1777384942029,38.43,76071.88,0.0,0.79502,0.00021,9.78794]
[1777384947064,38.43,76069.59,0.0,0.79456,0.00021,9.8008]
[1777384949081,38.43,76063.36,0.0,0.79322,0.00022,9.8376]
[1777384950093,38.43,76057.4,0.0,0.79194,0.00022,9.87288]
[1777384951114,38.43,76043.12,0.0,0.78894,0.00022,9.94982]
[1777384952113,38.43,76029.51,0.0,0.78596,0.00022,10.02996]
[1777384953553,38.43,76020.96,0.0,0.78407,0.00022,10.08003]
[1777384955132,38.42,76011.11,0.0,0.78189,0.00022,10.13738]
[1777384960167,38.42,76007.65,0.0,0.78113,0.00022,10.15727]
[1777384962181,38.42,76014.38,0.0,0.78264,0.00022,10.11794]
[1777384966209,38.42,76020.32,0.0,0.78396,0.00022,10.08295]
[1777384967216,38.42,76027.26,0.0,0.7855,0.00022,10.0422]
[1777384968224,38.42,76032.0,0.0,0.78655,0.00022,10.01424]
[1777384969230,38.42,76037.6,0.0,0.78778,0.00022,9.98117]
[1777384970240,38.42,76050.23,0.0,0.79054,0.00022,9.90648]
[1777384971245,38.42,76056.68,0.0,0.79194,0.00022,9.86827]
[1777384972252,38.42,76057.79,0.0,0.79218,0.00022,9.86178]
[1777384976279,38.42,76065.53,0.0,0.79386,0.00022,9.81554]
[1777384980312,38.42,76065.33,0.0,0.79382,0.00022,9.8165]
[1777384985347,38.42,76067.63,0.0,0.79432,0.00022,9.80266]
[1777384990378,38.42,76074.48,0.0,0.79579,0.00021,9.76179]
[1777384993844,38.42,76081.65,0.0,0.79732,0.00021,9.71906]
[1777384995412,38.42,76086.7,0.0,0.79839,0.00021,9.68888]
[1777384998434,38.42,76078.95,0.0,0.79673,0.00021,9.73554]
[1777384999442,38.42,76075.28,0.0,0.79595,0.00021,9.75752]
[1777385003914,38.42,76068.27,0.0,0.79444,0.00022,9.79932]
[1777385007496,38.42,76073.63,0.0,0.79559,0.00021,9.76731]
[1777385009511,38.42,76080.06,0.0,0.79697,0.00021,9.7289]
[1777385014549,38.42,76074.87,0.0,0.79596,0.00021,9.75259]
[1777385019585,38.42,76071.14,0.0,0.79516,0.00021,9.7749]
[1777385024620,38.42,76076.32,0.0,0.79626,0.00021,9.74414]
[1777385028648,38.42,76070.73,0.0,0.79506,0.00021,9.77767]
[1777385033683,38.42,76073.41,0.0,0.79563,0.00021,9.76181]
[1777385035697,38.42,76079.15,0.0,0.79685,0.00021,9.72762]
[1777385039726,38.43,76090.18,0.0,0.79919,0.00021,9.66178]
[1777385040736,38.43,76100.47,0.0,0.80137,0.00021,9.59991]
[1777385041739,38.43,76108.96,0.0,0.80315,0.00021,9.54881]
[1777385042747,38.43,76109.38,0.0,0.80324,0.00021,9.54636]
[1777385045768,38.43,76117.36,0.0,0.80489,0.00021,9.49852]
[1777385048791,38.43,76128.07,0.0,0.80711,0.00021,9.43401]
[1777385049798,38.43,76132.42,0.0,0.80801,0.00021,9.40768]
[1777385051813,38.43,76133.74,0.0,0.80828,0.00021,9.39966]
[1777385055840,38.43,76122.16,0.0,0.80589,0.00021,9.46953]
[1777385056850,38.43,76119.07,0.0,0.80525,0.00021,9.48808]
[1777385057856,38.43,76113.47,0.0,0.80408,0.00021,9.52202]
[1777385058864,38.43,76100.49,0.0,0.80136,0.00021,9.60031]
[1777385059869,38.43,76094.4,0.0,0.80007,0.00021,9.63688]
[1777385060877,38.43,76090.41,0.0,0.79923,0.00021,9.66065]
[1777385061886,38.43,76085.31,0.0,0.79815,0.00021,9.69121]
[1777385065912,38.43,76080.43,0.0,0.79712,0.00021,9.72015]
[1777385070947,38.42,76081.89,0.0,0.79746,0.00021,9.71045]
[1777385075981,38.41,76080.15,0.0,0.79723,0.00021,9.71232]
[1777385081017,38.41,76080.91,0.0,0.79743,0.00021,9.70684]
[1777385086052,38.4,76083.11,0.0,0.79793,0.00021,9.69278]
[1777385091087,38.4,76082.33,0.0,0.79779,0.00021,9.69658]
[1777385093101,38.4,76088.02,0.0,0.79901,0.00021,9.66217]
[1777385097130,38.39,76081.07,0.0,0.79755,0.00021,9.70337]
[1777385102165,38.39,76075.93,0.0,0.79647,0.00021,9.7336]
[1777385104621,38.39,76089.95,0.0,0.79946,0.00021,9.64941]
[1777385106194,38.39,76094.54,0.0,0.80044,0.00021,9.62174]
[1777385108207,38.39,76086.99,0.0,0.79884,0.00021,9.667]
[1777385113242,38.39,76087.28,0.0,0.79892,0.00021,9.66488]
[1777385118279,38.38,76084.52,0.0,0.79834,0.00021,9.68103]
[1777385122305,38.38,76089.7,0.0,0.79945,0.00021,9.64967]
[1777385127339,38.38,76085.35,0.0,0.79854,0.00021,9.67539]
[1777385132374,38.38,76082.11,0.0,0.79798,0.00021,9.68674]
[1777385134832,38.38,76091.67,0.0,0.80002,0.00021,9.62912]
[1777385136410,38.38,76094.95,0.0,0.80072,0.00021,9.60929]
[1777385137411,38.38,76101.12,0.0,0.80202,0.00021,9.5721]
[1777385138419,38.38,76108.53,0.0,0.80358,0.00021,9.52741]
[1777385139424,38.38,76122.7,0.0,0.80654,0.00021,9.44154]
[1777385140431,38.37,76127.38,0.0,0.80751,0.00021,9.41313]
[1777385142447,38.38,76125.37,0.0,0.80709,0.00021,9.42538]
[1777385143452,38.38,76117.64,0.0,0.80548,0.00021,9.47238]
[1777385144903,38.38,76116.08,0.0,0.80515,0.00021,9.48194]
[1777385150505,38.38,76108.69,0.0,0.8036,0.00021,9.52686]
[1777385152521,38.38,76104.48,0.0,0.80271,0.00021,9.55231]
[1777385154973,38.38,76112.01,0.0,0.80429,0.00021,9.50679]
[1777385157552,38.38,76119.83,0.0,0.80593,0.00021,9.45925]
[1777385159568,38.38,76122.28,0.0,0.80645,0.00021,9.44418]
[1777385165083,38.37,76128.78,0.0,0.80782,0.00021,9.40414]
[1777385167634,38.37,76143.62,0.0,0.81088,0.0002,9.31373]
[1777385168641,38.37,76144.36,0.0,0.81103,0.0002,9.30924]
[1777385169650,38.37,76139.22,0.0,0.80997,0.00021,9.34056]
[1777385171663,38.37,76136.73,0.0,0.80946,0.00021,9.35566]
[1777385174684,38.37,76131.55,0.0,0.8084,0.00021,9.387]
[1777385177723,38.37,76125.56,0.0,0.80717,0.00021,9.42312]
[1777385178715,38.37,76132.67,0.0,0.80864,0.00021,9.37984]
[1777385179723,38.37,76134.02,0.0,0.80892,0.00021,9.37157]
[1777385184755,38.37,76133.32,0.0,0.80879,0.00021,9.37553]
[1777385186769,38.37,76138.54,0.0,0.80987,0.00021,9.3437]
[1777385188784,38.37,76151.38,0.0,0.8125,0.0002,9.26527]
[1777385189791,38.36,76153.41,0.0,0.81292,0.0002,9.25281]
[1777385192812,38.36,76147.6,0.0,0.81185,0.0002,9.2803]
[1777385197847,38.36,76151.18,0.0,0.81259,0.0002,9.25839]
[1777385202881,38.36,76147.25,0.0,0.81179,0.0002,9.28202]
[1777385204896,38.36,76140.05,0.0,0.81033,0.00021,9.32566]
[1777385208924,38.36,76134.97,0.0,0.8093,0.00021,9.35592]
[1777385213959,38.35,76145.32,0.0,0.81146,0.0002,9.29192]
[1777385214966,38.35,76147.62,0.0,0.81194,0.0002,9.27769]
[1777385220003,38.35,76138.65,0.0,0.81011,0.00021,9.33212]
[1777385222015,38.35,76145.13,0.0,0.81144,0.0002,9.29262]
[1777385223021,38.35,76145.98,0.0,0.81161,0.0002,9.28752]
[1777385227050,38.35,76152.21,0.0,0.8129,0.0002,9.24901]
[1777385232085,38.34,76154.27,0.0,0.81335,0.0002,9.23544]
[1777385235106,38.34,76148.44,0.0,0.81218,0.0002,9.27043]
[1777385240140,38.33,76143.69,0.0,0.81125,0.0002,9.29822]
[1777385245176,38.32,76132.75,0.0,0.80904,0.00021,9.36366]
[1777385250211,38.32,76130.25,0.0,0.80856,0.00021,9.37771]
[1777385255695,38.31,76138.28,0.0,0.81036,0.00021,9.32013]
[1777385257260,38.31,76147.36,0.0,0.81223,0.0002,9.26446]
[1777385259278,38.31,76163.24,0.0,0.81547,0.0002,9.16699]
[1777385260285,38.31,76172.15,0.0,0.81727,0.0002,9.1123]
[1777385265765,38.31,76169.72,0.0,0.81679,0.0002,9.12696]
[1777385268342,38.31,76162.97,0.0,0.81543,0.0002,9.16814]
[1777385272370,38.3,76154.06,0.0,0.81364,0.0002,9.22227]
[1777385275840,38.3,76147.08,0.0,0.81223,0.0002,9.26446]
[1777385281433,38.3,76143.77,0.0,0.81159,0.00021,9.28348]
[1777385284492,38.29,76137.89,0.0,0.8104,0.00021,9.31887]
[1777385285917,38.29,76119.38,0.0,0.80658,0.00021,9.43111]
[1777385287482,38.29,76124.79,0.0,0.80772,0.00021,9.39795]
[1777385291514,38.29,76117.86,0.0,0.80629,0.00021,9.4396]
[1777385296554,38.28,76116.34,0.0,0.80599,0.00021,9.44817]
[1777385298561,38.28,76105.71,0.0,0.80378,0.00021,9.51237]
[1777385299569,38.28,76110.95,0.0,0.80488,0.00021,9.48039]
[1777385301585,38.28,76115.34,0.0,0.80581,0.00021,9.45344]
[1777385306618,38.27,76119.51,0.0,0.8067,0.00021,9.42751]
[1777385311653,38.27,76113.22,0.0,0.80551,0.00021,9.45764]
[1777385316137,38.27,76107.55,0.0,0.80434,0.00021,9.49151]
[1777385321723,38.26,76105.8,0.0,0.80401,0.00021,9.5011]
[1777385326207,38.26,76098.55,0.0,0.80251,0.00021,9.54407]
[1777385328776,38.26,76096.83,0.0,0.80216,0.00021,9.55408]
[1777385329782,38.26,76091.7,0.0,0.80107,0.00021,9.58512]
[1777385334816,38.26,76095.58,0.0,0.8019,0.00021,9.56164]
[1777385339851,38.26,76099.34,0.0,0.80269,0.00021,9.53902]
[1777385344886,38.26,76096.06,0.0,0.80199,0.00021,9.55896]
[1777385349924,38.26,76097.4,0.0,0.80227,0.00021,9.55084]
[1777385354960,38.26,76099.53,0.0,0.80272,0.00021,9.53797]
[1777385355967,38.26,76113.18,0.0,0.8056,0.00021,9.45492]
[1777385356974,38.25,76113.81,0.0,0.80574,0.00021,9.45092]
[1777385362008,38.25,76106.88,0.0,0.80432,0.00021,9.49211]
[1777385363016,38.25,76101.02,0.0,0.80309,0.00021,9.52744]
[1777385368050,38.24,76102.5,0.0,0.80344,0.00021,9.51748]
[1777385370065,38.24,76097.35,0.0,0.80235,0.00021,9.54859]
[1777385371079,38.24,76086.48,0.0,0.80015,0.00021,9.60671]
[1777385372083,38.24,76081.08,0.0,0.799,0.00021,9.63922]
[1777385373090,38.24,76073.44,0.0,0.79736,0.00021,9.68511]
[1777385374097,38.24,76073.1,0.0,0.7973,0.00022,9.68701]
[1777385376112,38.24,76083.15,0.0,0.79946,0.00021,9.62623]
[1777385378126,38.24,76084.98,0.0,0.79985,0.00021,9.61507]
[1777385383162,38.24,76085.12,0.0,0.79989,0.00021,9.61398]
[1777385384167,38.24,76092.93,0.0,0.80156,0.00021,9.56675]
[1777385385175,38.24,76097.15,0.0,0.80245,0.00021,9.54112]
[1777385387188,38.24,76090.73,0.0,0.8011,0.00021,9.57985]
[1777385388197,38.24,76088.92,0.0,0.80071,0.00021,9.59078]
[1777385392224,38.23,76082.08,0.0,0.79926,0.00021,9.63192]
[1777385393231,38.23,76076.28,0.0,0.79802,0.00021,9.66679]
[1777385395245,38.23,76073.78,0.0,0.79749,0.00021,9.6816]
[1777385399273,38.23,76080.99,0.0,0.79905,0.00021,9.63764]
[1777385402295,38.23,76086.21,0.0,0.80018,0.00021,9.60588]
[1777385407328,38.23,76073.48,0.0,0.79745,0.00021,9.68258]
[1777385408335,38.23,76052.94,0.0,0.79301,0.00022,9.80564]
[1777385409344,38.23,76054.85,0.0,0.79344,0.00022,9.79399]
[1777385410351,38.22,76066.36,0.0,0.79595,0.00022,9.72462]
[1777385411358,38.22,76074.45,0.0,0.79769,0.00021,9.67598]
[1777385412365,38.22,76082.79,0.0,0.79948,0.00021,9.62561]
[1777385413385,38.22,76090.34,0.0,0.8011,0.00021,9.57981]
[1777385418415,38.22,76090.97,0.0,0.80125,0.00021,9.57546]
[1777385423450,38.22,76092.0,0.0,0.80149,0.00021,9.56867]
[1777385426915,38.21,76084.49,0.0,0.7999,0.00021,9.61365]
[1777385432513,38.21,76085.06,0.0,0.80014,0.00021,9.60235]
[1777385433521,38.21,76090.14,0.0,0.80122,0.00021,9.57163]
[1777385438555,38.21,76091.07,0.0,0.80143,0.00021,9.56572]
[1777385443591,38.21,76093.6,0.0,0.80199,0.00021,9.54986]
[1777385445604,38.21,76087.55,0.0,0.8007,0.00021,9.5863]
[1777385450640,38.21,76090.03,0.0,0.80123,0.00021,9.57128]
[1777385455675,38.21,76089.5,0.0,0.80112,0.00021,9.57446]
[1777385460711,38.21,76085.08,0.0,0.80018,0.00021,9.60107]
[1777385462723,38.2,76073.3,0.0,0.79766,0.00022,9.67204]
[1777385463731,38.2,76069.44,0.0,0.79684,0.00022,9.69515]
[1777385464738,38.2,76050.09,0.0,0.79264,0.00022,9.81116]
[1777385465744,38.2,76046.62,0.0,0.79189,0.00022,9.83173]
[1777385468766,38.2,76053.55,0.0,0.79342,0.00022,9.78978]
[1777385473832,38.2,76050.89,0.0,0.79286,0.00022,9.80502]
[1777385478846,38.19,76054.11,0.0,0.79359,0.00022,9.78503]
[1777385483881,38.19,76049.91,0.0,0.7927,0.00022,9.80945]
[1777385488918,38.18,76045.63,0.0,0.79179,0.00022,9.83428]
[1777385493952,38.18,76049.68,0.0,0.79281,0.00022,9.80172]
[1777385495965,38.18,76065.66,0.0,0.79629,0.00022,9.70552]
[1777385497411,38.18,76068.5,0.0,0.79691,0.00022,9.68832]
[1777385499994,38.18,76062.42,0.0,0.7956,0.00022,9.72479]
[1777385504023,38.17,76056.77,0.0,0.79439,0.00022,9.75838]
[1777385509056,38.17,76055.06,0.0,0.79404,0.00022,9.76804]
[1777385511071,38.17,76049.13,0.0,0.79275,0.00022,9.80326]
[1777385516106,38.16,76047.19,0.0,0.79236,0.00022,9.81397]
[1777385519128,38.16,76052.4,0.0,0.79352,0.00022,9.7822]
[1777385522149,38.16,76061.34,0.0,0.79548,0.00022,9.72804]
[1777385523156,38.16,76062.27,0.0,0.79569,0.00022,9.72235]
[1777385528190,38.15,76059.5,0.0,0.7951,0.00022,9.73852]
[1777385530205,38.15,76052.95,0.0,0.79369,0.00022,9.7776]
[1777385532219,38.15,76053.0,0.0,0.79371,0.00022,9.77697]
[1777385535239,38.15,76056.41,0.0,0.79447,0.00022,9.75608]
[1777385540275,38.14,76052.79,0.0,0.7937,0.00022,9.77716]
[1777385542289,38.14,76047.75,0.0,0.79261,0.00022,9.80711]
[1777385547325,38.14,76050.65,0.0,0.79327,0.00022,9.78905]
[1777385549338,38.14,76056.85,0.0,0.79463,0.00022,9.75162]
[1777385554373,38.13,76060.28,0.0,0.79549,0.00022,9.72298]
[1777385556387,38.13,76065.41,0.0,0.79661,0.00022,9.69199]
[1777385561423,38.13,76065.58,0.0,0.79665,0.00022,9.69074]
[1777385566458,38.13,76064.89,0.0,0.79652,0.00022,9.69458]
[1777385571493,38.13,76058.71,0.0,0.79519,0.00022,9.73148]
[1777385575521,38.13,76063.8,0.0,0.79631,0.00022,9.70043]
[1777385579548,38.12,76077.47,0.0,0.79926,0.00021,9.61761]
[1777385580561,38.12,76083.28,0.0,0.80051,0.00021,9.58236]
[1777385581563,38.12,76090.88,0.0,0.80214,0.00021,9.53618]
[1777385582570,38.12,76098.23,0.0,0.8037,0.00021,9.49147]
[1777385584583,38.12,76089.94,0.0,0.80194,0.00021,9.54177]
[1777385589619,38.12,76089.43,0.0,0.80184,0.00021,9.54467]
[1777385594653,38.12,76091.93,0.0,0.80238,0.00021,9.5293]
[1777385595660,38.12,76097.73,0.0,0.80361,0.00021,9.49403]
[1777385600703,38.12,76085.28,0.0,0.80096,0.00021,9.56956]
[1777385601708,38.12,76073.3,0.0,0.79839,0.00022,9.64205]
[1777385605735,38.12,76067.64,0.0,0.79718,0.00022,9.67606]
[1777385610771,38.12,76065.33,0.0,0.79669,0.00022,9.6896]
[1777385613792,38.12,76072.12,0.0,0.79827,0.00022,9.64089]
[1777385618827,38.12,76074.91,0.0,0.79887,0.00022,9.62406]
[1777385623864,38.12,76074.41,0.0,0.79877,0.00022,9.62701]
[1777385628899,38.12,76072.72,0.0,0.7984,0.00022,9.63726]
[1777385633938,38.11,76065.11,0.0,0.79676,0.00022,9.6831]
[1777385635951,38.11,76054.9,0.0,0.79455,0.00022,9.74442]
[1777385636959,38.11,76043.1,0.0,0.79197,0.00022,9.81514]
[1777385638396,38.11,76041.86,0.0,0.7917,0.00022,9.82243]
[1777385644017,38.11,76037.82,0.0,0.79085,0.00022,9.84566]
[1777385648466,38.1,76029.75,0.0,0.78909,0.00022,9.89312]
[1777385651066,38.1,76027.56,0.0,0.78862,0.00022,9.90579]
[1777385654087,38.1,76033.24,0.0,0.78989,0.00022,9.87158]
[1777385659123,38.1,76037.06,0.0,0.79075,0.00022,9.84831]
[1777385662144,38.09,76031.66,0.0,0.78956,0.00022,9.88036]
[1777385666173,38.09,76036.82,0.0,0.79071,0.00022,9.84922]
[1777385668606,38.09,76050.29,0.0,0.79369,0.00022,9.76788]
[1777385670201,38.09,76056.61,0.0,0.79508,0.00022,9.72971]
[1777385675236,38.08,76050.31,0.0,0.79383,0.00022,9.75937]
[1777385677249,38.08,76045.62,0.0,0.79282,0.00022,9.78717]
[1777385682285,38.08,76044.46,0.0,0.79259,0.00022,9.79343]
[1777385687319,38.07,76047.44,0.0,0.79327,0.00022,9.77489]
[1777385689333,38.07,76053.2,0.0,0.79454,0.00022,9.74001]
[1777385692354,38.07,76059.01,0.0,0.79581,0.00022,9.70463]
[1777385696382,38.07,76049.86,0.0,0.79383,0.00022,9.75932]
[1777385701418,38.06,76051.27,0.0,0.79417,0.00022,9.75008]
[1777385702425,38.06,76058.38,0.0,0.79572,0.00022,9.70712]
[1777385703432,38.06,76057.55,0.0,0.79555,0.00022,9.71202]
[1777385708466,38.06,76059.89,0.0,0.79608,0.00022,9.69736]
[1777385713502,38.06,76062.47,0.0,0.79665,0.00022,9.68127]
[1777385717529,38.05,76054.78,0.0,0.795,0.00022,9.72725]
[1777385719550,38.05,76050.09,0.0,0.79398,0.00022,9.75517]
[1777385721559,38.05,76044.71,0.0,0.79281,0.00022,9.78721]
[1777385722566,38.05,76035.72,0.0,0.79084,0.00022,9.84097]
[1777385723573,38.05,76037.13,0.0,0.79116,0.00022,9.83233]
[1777385728608,38.04,76033.85,0.0,0.79047,0.00022,9.85101]
[1777385730622,38.04,76028.59,0.0,0.78932,0.00022,9.88189]
[1777385733643,38.04,76020.34,0.0,0.78761,0.00022,9.92315]
[1777385734650,38.04,76012.56,0.0,0.78588,0.00022,9.96929]
[1777385735657,38.03,76009.61,0.0,0.78523,0.00022,9.98645]
[1777385740692,38.03,76013.42,0.0,0.78611,0.00022,9.96311]
[1777385742709,38.03,75996.62,0.0,0.78233,0.00023,10.06251]
[1777385743716,38.03,76001.91,0.0,0.78353,0.00023,10.0311]
[1777385744725,38.03,76007.15,0.0,0.78471,0.00022,10.00003]
[1777385749200,38.03,76001.01,0.0,0.78333,0.00023,10.03623]
[1777385754797,38.02,76010.58,0.0,0.78551,0.00022,9.97896]
[1777385759273,38.02,75993.21,0.0,0.78161,0.00023,10.08121]
[1777385760843,38.02,75987.16,0.0,0.78024,0.00023,10.11662]
[1777385761849,38.02,75981.29,0.0,0.77891,0.00023,10.15097]
[1777385762855,38.02,75971.83,0.0,0.77675,0.00023,10.20618]
[1777385766882,38.01,75977.81,0.0,0.77815,0.00023,10.17059]
[1777385771917,38.01,75974.92,0.0,0.77751,0.00023,10.18676]
[1777385775982,38.01,75969.76,0.0,0.77633,0.00023,10.21675]
[1777385777052,38.0,75913.8,0.0,0.76325,0.00024,10.53921]
[1777385777989,38.0,75913.8,0.0,0.76326,0.00024,10.53897]
[1777385779423,38.0,75906.94,0.0,0.76164,0.00024,10.57755]
[1777385780000,38.0,75906.94,0.0,0.76164,0.00024,10.57739]
[1777385784030,38.0,75920.52,0.0,0.76489,0.00024,10.49975]
[1777385787050,37.99,75914.74,0.0,0.76354,0.00024,10.53217]
[1777385789494,37.99,75920.54,0.0,0.76493,0.00024,10.49872]
[1777385791078,37.99,75934.08,0.0,0.76824,0.00024,10.41334]
[1777385792086,37.99,75932.79,0.0,0.76795,0.00024,10.42065]
[1777385795107,37.98,75940.75,0.0,0.76983,0.00023,10.37444]
[1777385796114,37.98,75943.53,0.0,0.77048,0.00023,10.35829]
[1777385799563,37.98,75950.19,0.0,0.77205,0.00023,10.31939]
[1777385801150,37.98,75959.07,0.0,0.77412,0.00023,10.26762]
[1777385802155,37.98,75965.71,0.0,0.77566,0.00023,10.22881]
[1777385803163,37.98,75966.38,0.0,0.77582,0.00023,10.22475]
[1777385808198,37.97,75971.11,0.0,0.77694,0.00023,10.19643]
[1777385809637,37.97,75981.06,0.0,0.77922,0.00023,10.13796]
[1777385811221,37.97,75985.41,0.0,0.78022,0.00023,10.11224]
[1777385813233,37.97,75991.5,0.0,0.78161,0.00023,10.07628]
[1777385816254,37.97,75997.22,0.0,0.78291,0.00023,10.0423]
[1777385818269,37.97,76003.24,0.0,0.78428,0.00023,10.00644]
[1777385821289,37.97,76005.91,0.0,0.78489,0.00023,9.99036]
[1777385822297,37.97,76012.51,0.0,0.78638,0.00022,9.95101]
[1777385823304,37.97,76019.03,0.0,0.78784,0.00022,9.91207]
[1777385824310,37.97,76025.4,0.0,0.78926,0.00022,9.87399]
[1777385825317,37.97,76025.01,0.0,0.78917,0.00022,9.87636]
[1777385827330,37.97,76033.28,0.0,0.79101,0.00022,9.82661]
[1777385828337,37.97,76042.22,0.0,0.79299,0.00022,9.77276]
[1777385829776,37.96,76046.17,0.0,0.79386,0.00022,9.74887]
[1777385834380,37.96,76028.0,0.0,0.78985,0.00022,9.8581]
[1777385835386,37.97,76025.8,0.0,0.78936,0.00022,9.87131]
[1777385840423,37.97,76019.92,0.0,0.78804,0.00022,9.90657]
[1777385843448,37.97,76030.85,0.0,0.79048,0.00022,9.84111]
[1777385844452,37.96,76040.01,0.0,0.79251,0.00022,9.78593]
[1777385845458,37.96,76043.82,0.0,0.79335,0.00022,9.7629]
[1777385848484,37.96,76037.86,0.0,0.79205,0.00022,9.79854]
[1777385852514,37.96,76029.44,0.0,0.7903,0.00022,9.84125]
[1777385853520,37.96,76026.08,0.0,0.78955,0.00022,9.86142]
[1777385856539,37.96,76023.3,0.0,0.78893,0.00022,9.87805]
[1777385860568,37.96,76031.91,0.0,0.79085,0.00022,9.82643]
[1777385865604,37.96,76028.98,0.0,0.79019,0.00022,9.84415]
[1777385868625,37.96,76039.57,0.0,0.79254,0.00022,9.78049]
[1777385869632,37.96,76039.89,0.0,0.79261,0.00022,9.77847]
[1777385872653,37.96,76030.43,0.0,0.79052,0.00022,9.83527]
[1777385874667,37.96,76028.92,0.0,0.79018,0.00022,9.84438]
[1777385878696,37.96,76034.65,0.0,0.79145,0.00022,9.80994]
[1777385879702,37.96,76038.13,0.0,0.79222,0.00022,9.78896]
[1777385884737,37.96,76039.24,0.0,0.79248,0.00022,9.78205]
[1777385885744,37.96,76031.41,0.0,0.79075,0.00022,9.82907]
[1777385886751,37.96,76028.2,0.0,0.79004,0.00022,9.84823]
[1777385888765,37.96,76034.15,0.0,0.79137,0.00022,9.81233]
[1777385893799,37.95,76040.53,0.0,0.79279,0.00022,9.77359]
[1777385894809,37.95,76048.38,0.0,0.79452,0.00022,9.72616]
[1777385895814,37.95,76052.17,0.0,0.79535,0.00022,9.70323]
[1777385897828,37.95,76046.06,0.0,0.79401,0.00022,9.74004]
[1777385899845,37.95,76033.23,0.0,0.79119,0.00022,9.81717]
[1777385900851,37.95,76034.47,0.0,0.79147,0.00022,9.80958]
[1777385902864,37.95,76042.1,0.0,0.79316,0.00022,9.76342]
[1777385904893,37.95,76045.18,0.0,0.79384,0.00022,9.7447]
[1777385906892,37.95,76058.74,0.0,0.79681,0.00022,9.66266]
[1777385907899,37.95,76058.52,0.0,0.79676,0.00022,9.66402]
[1777385912933,37.95,76051.51,0.0,0.79533,0.00022,9.69907]
[1777385914948,37.95,76045.97,0.0,0.79413,0.00022,9.73228]
[1777385916962,37.95,76035.68,0.0,0.79187,0.00022,9.79398]
[1777385917968,37.95,76030.03,0.0,0.79062,0.00022,9.82776]
[1777385920415,37.94,76038.63,0.0,0.79254,0.00022,9.7757]
[1777385920990,37.94,76038.63,0.0,0.79254,0.00022,9.77552]
[1777385926025,37.94,76037.31,0.0,0.79228,0.00022,9.78266]
[1777385931060,37.94,76035.89,0.0,0.79199,0.00022,9.79072]
[1777385933075,37.93,76026.83,0.0,0.78999,0.00022,9.84479]
[1777385935089,37.93,76019.42,0.0,0.78834,0.00022,9.88897]
[1777385937103,37.93,76009.14,0.0,0.78605,0.00022,9.95004]
[1777385940566,37.93,76002.36,0.0,0.78454,0.00023,9.98982]
[1777385944152,37.92,75995.78,0.0,0.78308,0.00023,10.02817]
[1777385947173,37.92,75985.74,0.0,0.78081,0.00023,10.08714]
[1777385949187,37.92,75978.77,0.0,0.77923,0.00023,10.12803]
[1777385950643,37.92,75964.17,0.0,0.77587,0.00023,10.21358]
[1777385951200,37.92,75964.17,0.0,0.77588,0.00023,10.21337]
[1777385955229,37.91,75972.32,0.0,0.77779,0.00023,10.16476]
[1777385957243,37.91,75977.93,0.0,0.77909,0.00023,10.13143]
[1777385960713,37.91,75989.74,0.0,0.78181,0.00023,10.06131]
[1777385962278,37.91,75992.48,0.0,0.78243,0.00023,10.04501]
[1777385964292,37.9,75997.13,0.0,0.78349,0.00023,10.01733]
[1777385969328,37.9,75998.45,0.0,0.7838,0.00023,10.00936]
[1777385973356,37.9,75992.05,0.0,0.78245,0.00023,10.03967]
[1777385974363,37.9,75985.98,0.0,0.78107,0.00023,10.07555]
[1777385976377,37.9,75984.46,0.0,0.78073,0.00023,10.08434]
[1777385978390,37.9,75989.75,0.0,0.78195,0.00023,10.05286]
[1777385980853,37.9,75988.63,0.0,0.7817,0.00023,10.05937]
[1777385986446,37.9,75988.02,0.0,0.78158,0.00023,10.06244]
[1777385990923,37.89,75973.34,0.0,0.77823,0.00023,10.14873]
[1777385992489,37.88,75973.74,0.0,0.77839,0.00023,10.14463]
[1777385997523,37.86,75977.01,0.0,0.77927,0.00023,10.12182]
[1777386000996,37.86,75966.75,0.0,0.77692,0.00023,10.18178]
[1777386002558,37.84,75971.68,0.0,0.77817,0.00023,10.15009]
[1777386007594,37.84,75967.37,0.0,0.7772,0.00023,10.1748]
[1777386009608,37.83,75973.89,0.0,0.77871,0.00023,10.13614]
[1777386014645,37.83,75971.75,0.0,0.77824,0.00023,10.14821]
[1777386019680,37.83,75975.5,0.0,0.77912,0.00023,10.12551]
[1777386021701,37.82,75980.81,0.0,0.78035,0.00023,10.09394]
[1777386023708,37.82,75981.88,0.0,0.7806,0.00023,10.0875]
[1777386028743,37.82,75990.08,0.0,0.78248,0.00023,10.0386]
[1777386033778,37.82,75991.77,0.0,0.78298,0.00023,10.02077]
[1777386035798,37.82,75985.88,0.0,0.78164,0.00023,10.05566]
[1777386040827,37.82,75984.5,0.0,0.78134,0.00023,10.06358]
[1777386041835,37.82,75978.33,0.0,0.77993,0.00023,10.10004]
[1777386043849,37.82,75976.82,0.0,0.77959,0.00023,10.10873]
[1777386048884,37.81,75977.85,0.0,0.77985,0.00023,10.10208]
[1777386050898,37.81,75985.62,0.0,0.78164,0.00023,10.05582]
[1777386051907,37.81,75987.94,0.0,0.78217,0.00023,10.04198]
[1777386054928,37.81,75997.58,0.0,0.78437,0.00023,9.98449]
[1777386056940,37.81,76005.43,0.0,0.78615,0.00023,9.93743]
[1777386057947,37.81,76004.85,0.0,0.78602,0.00023,9.94079]
[1777386062990,37.81,75997.4,0.0,0.78436,0.00023,9.98477]
[1777386065000,37.8,75992.4,0.0,0.78323,0.00023,10.01428]
[1777386066007,37.8,75997.75,0.0,0.78445,0.00023,9.98225]
[1777386068024,37.8,76000.51,0.0,0.78509,0.00023,9.96555]
[1777386073056,37.8,76000.75,0.0,0.78516,0.00023,9.96367]
[1777386075071,37.8,75995.11,0.0,0.78388,0.00023,9.99712]
[1777386077086,37.8,75989.49,0.0,0.78262,0.00023,10.03028]
[1777386080112,37.79,75980.9,0.0,0.78066,0.00023,10.08106]
[1777386081566,37.79,75977.78,0.0,0.77994,0.00023,10.09946]
[1777386084141,37.79,75986.2,0.0,0.78189,0.00023,10.04915]
[1777386089175,37.79,75982.17,0.0,0.78098,0.00023,10.07264]
[1777386091635,37.79,75988.94,0.0,0.78265,0.00023,10.02451]
[1777386096224,37.78,75983.61,0.0,0.78144,0.00023,10.05586]
[1777386098238,37.78,75981.0,0.0,0.78085,0.00023,10.07137]
[1777386103273,37.78,75980.32,0.0,0.78069,0.00023,10.0754]
[1777386108308,37.78,75984.86,0.0,0.78174,0.00023,10.04831]
[1777386113342,37.78,75982.22,0.0,0.78113,0.00023,10.06401]
[1777386115357,37.78,75975.08,0.0,0.77949,0.00023,10.10624]
[1777386118377,37.78,75968.79,0.0,0.77805,0.00023,10.14313]
[1777386121848,37.78,75958.12,0.0,0.77559,0.00023,10.2055]
[1777386123414,37.78,75951.47,0.0,0.77405,0.00023,10.2442]
[1777386124420,37.78,75951.1,0.0,0.77397,0.00023,10.2463]
[1777386125429,37.78,75934.26,0.0,0.77002,0.00024,10.34441]
[1777386126443,37.78,75931.74,0.0,0.76943,0.00024,10.35891]
[1777386130471,37.77,75925.55,0.0,0.76798,0.00024,10.39419]
[1777386131920,37.77,75915.23,0.0,0.76553,0.00024,10.45352]
[1777386133492,37.77,75913.54,0.0,0.76514,0.00024,10.46287]
[1777386138529,37.76,75907.53,0.0,0.76375,0.00024,10.49624]
[1777386143562,37.75,75913.84,0.0,0.7653,0.00024,10.45909]
[1777386148598,37.75,75916.45,0.0,0.76595,0.00024,10.44333]
[1777386153634,37.74,75912.83,0.0,0.76522,0.00024,10.45592]
[1777386158669,37.74,75913.8,0.0,0.76548,0.00024,10.4496]
[1777386163704,37.73,75916.83,0.0,0.76623,0.00024,10.43157]
[1777386168741,37.73,75917.74,0.0,0.76647,0.00024,10.42583]
[1777386172771,37.73,75909.24,0.0,0.76446,0.00024,10.47427]
[1777386174785,37.73,75904.93,0.0,0.76343,0.00024,10.49866]
[1777386178814,37.72,75899.26,0.0,0.76209,0.00024,10.53062]
[1777386182842,37.72,75893.03,0.0,0.7606,0.00024,10.56587]
[1777386186870,37.72,75892.24,0.0,0.76042,0.00024,10.56993]
[1777386191911,37.71,75885.79,0.0,0.75888,0.00024,10.60599]
[1777386192913,37.71,75872.85,0.0,0.75573,0.00024,10.67907]
[1777386193920,37.71,75861.58,0.0,0.75297,0.00025,10.74217]
[1777386194927,37.71,75860.14,0.0,0.75262,0.00025,10.75009]
[1777386198955,37.71,75874.4,0.0,0.75613,0.00024,10.6699]
[1777386199962,37.71,75878.75,0.0,0.75719,0.00024,10.64533]
[1777386201976,37.71,75893.56,0.0,0.76079,0.00024,10.56134]
[1777386202982,37.71,75895.29,0.0,0.76121,0.00024,10.5514]
[1777386208020,37.71,75896.12,0.0,0.76142,0.00024,10.54632]
[1777386213063,37.7,75899.18,0.0,0.76228,0.00024,10.52109]
[1777386217090,37.7,75891.37,0.0,0.7604,0.00024,10.56537]
[1777386219104,37.7,75889.31,0.0,0.75991,0.00024,10.57697]
[1777386220125,37.7,75883.86,0.0,0.75858,0.00024,10.6079]
[1777386221134,37.7,75871.88,0.0,0.75566,0.00024,10.67546]
[1777386222203,37.7,75863.71,0.0,0.75366,0.00025,10.7213]
[1777386223168,37.7,75856.89,0.0,0.75198,0.00025,10.75931]
[1777386224164,37.7,75855.31,0.0,0.75159,0.00025,10.76817]
[1777386228192,37.7,75860.77,0.0,0.75294,0.00025,10.7375]
[1777386233227,37.7,75864.31,0.0,0.75382,0.00025,10.71759]
[1777386238263,37.7,75859.26,0.0,0.75257,0.00025,10.74591]
[1777386240276,37.7,75857.05,0.0,0.75203,0.00025,10.75823]
[1777386242723,37.7,75846.56,0.0,0.74943,0.00025,10.81652]
[1777386244310,37.7,75838.38,0.0,0.74739,0.00025,10.86179]
[1777386245318,37.7,75839.64,0.0,0.74771,0.00025,10.85476]
[1777386250352,37.7,75839.8,0.0,0.74775,0.00025,10.85383]
[1777386255387,37.7,75839.6,0.0,0.74769,0.00025,10.85508]
[1777386260424,37.7,75837.07,0.0,0.74706,0.00025,10.86912]
[1777386265458,37.7,75837.09,0.0,0.74706,0.00025,10.86903]
[1777386269487,37.7,75844.43,0.0,0.74889,0.00025,10.82855]
[1777386271503,37.7,75844.89,0.0,0.7491,0.00025,10.81871]
[1777386274524,37.7,75857.32,0.0,0.75217,0.00025,10.74979]
[1777386275532,37.7,75853.87,0.0,0.75132,0.00025,10.76908]
[1777386277545,37.7,75848.77,0.0,0.75005,0.00025,10.7975]
[1777386279560,37.7,75842.34,0.0,0.74845,0.00025,10.83309]
[1777386283005,37.7,75852.9,0.0,0.75107,0.00025,10.77456]
[1777386285602,37.7,75858.04,0.0,0.75234,0.00025,10.74604]
[1777386290639,37.71,75861.87,0.0,0.75327,0.00025,10.72506]
[1777386291646,37.71,75871.35,0.0,0.75559,0.00024,10.67199]
[1777386295674,37.71,75880.54,0.0,0.75783,0.00024,10.6203]
[1777386296683,37.71,75887.09,0.0,0.75943,0.00024,10.58312]
[1777386298694,37.71,75880.86,0.0,0.75792,0.00024,10.61822]
[1777386303152,37.7,75871.92,0.0,0.75575,0.00024,10.66821]
[1777386308767,37.7,75874.74,0.0,0.75647,0.00024,10.65184]
[1777386310782,37.7,75882.78,0.0,0.75844,0.00024,10.60619]
[1777386313225,37.7,75868.58,0.0,0.75497,0.00025,10.6861]
[1777386313804,37.7,75868.58,0.0,0.75498,0.00025,10.68603]
[1777386315818,37.69,75860.42,0.0,0.75298,0.00025,10.73152]
[1777386317831,37.69,75866.36,0.0,0.75445,0.00025,10.69805]
[1777386323295,37.69,75870.99,0.0,0.7556,0.00025,10.67168]
[1777386326894,37.69,75886.37,0.0,0.75936,0.00024,10.58453]
[1777386329915,37.69,75876.28,0.0,0.75691,0.00024,10.64154]
[1777386333368,37.69,75885.8,0.0,0.75934,0.00024,10.58009]
[1777386335959,37.68,75892.08,0.0,0.76087,0.00024,10.54411]
[1777386340993,37.68,75893.27,0.0,0.76117,0.00024,10.537]
[1777386342000,37.68,75885.84,0.0,0.75937,0.00024,10.57927]
[1777386347036,37.68,75892.56,0.0,0.76101,0.00024,10.54072]
[1777386352070,37.68,75886.77,0.0,0.75963,0.00024,10.57323]
[1777386356098,37.67,75868.98,0.0,0.7553,0.00025,10.67341]
[1777386357106,37.67,75862.4,0.0,0.75369,0.00025,10.71024]
[1777386362140,37.67,75861.61,0.0,0.75351,0.00025,10.71415]
[1777386363147,37.67,75866.82,0.0,0.7548,0.00025,10.68485]
[1777386364155,37.67,75861.28,0.0,0.75344,0.00025,10.71586]
[1777386369189,37.67,75858.17,0.0,0.75269,0.00025,10.73288]
[1777386371203,37.66,75852.72,0.0,0.75135,0.00025,10.76308]
[1777386376238,37.66,75851.01,0.0,0.75095,0.00025,10.77195]
[1777386379259,37.66,75844.07,0.0,0.74924,0.00025,10.81013]
[1777386381275,37.65,75836.94,0.0,0.74747,0.00025,10.84934]
[1777386386308,37.65,75833.2,0.0,0.74656,0.00025,10.86936]
[1777386388335,37.65,75826.41,0.0,0.74487,0.00025,10.90635]
[1777386389340,37.65,75802.82,0.0,0.73891,0.00025,11.0343]
[1777386390347,37.65,75791.57,0.0,0.73605,0.00026,11.09453]
[1777386391355,37.65,75794.34,0.0,0.73685,0.00026,11.07233]
[1777386393366,37.64,75800.11,0.0,0.73833,0.00025,11.04126]
[1777386395388,37.64,75792.07,0.0,0.73629,0.00026,11.08412]
[1777386397394,37.64,75780.78,0.0,0.7334,0.00026,11.14399]
[1777386398407,37.64,75771.91,0.0,0.73111,0.00026,11.19069]
[1777386399413,37.64,75768.18,0.0,0.73016,0.00026,11.21014]
[1777386401423,37.64,75756.06,0.0,0.72702,0.00026,11.27302]
[1777386402431,37.64,75753.15,0.0,0.72627,0.00026,11.2879]
[1777386404443,37.63,75759.15,0.0,0.72785,0.00026,11.25641]
[1777386405450,37.63,75768.92,0.0,0.73039,0.00026,11.20529]
[1777386406461,37.63,75764.5,0.0,0.72925,0.00026,11.22838]
[1777386409477,37.63,75776.6,0.0,0.73239,0.00026,11.16465]
[1777386410485,37.63,75775.86,0.0,0.7322,0.00026,11.16854]
[1777386415519,37.63,75776.44,0.0,0.73235,0.00026,11.16538]
[1777386420554,37.63,75780.34,0.0,0.73336,0.00026,11.14479]
[1777386421561,37.63,75794.25,0.0,0.73693,0.00026,11.07063]
[1777386422569,37.63,75800.0,0.0,0.7384,0.00025,11.03974]
[1777386426036,37.63,75804.96,0.0,0.73967,0.00025,11.01289]
[1777386430625,37.62,75811.48,0.0,0.74134,0.00025,10.97742]
[1777386434653,37.62,75804.48,0.0,0.73957,0.00025,11.01513]
[1777386436104,37.62,75793.83,0.0,0.73685,0.00026,11.07228]
[1777386437675,37.62,75791.2,0.0,0.73618,0.00026,11.08629]
[1777386438681,37.62,75786.14,0.0,0.73489,0.00026,11.11319]
[1777386441711,37.62,75782.33,0.0,0.73392,0.00026,11.13312]
[1777386443716,37.62,75773.87,0.0,0.73175,0.00026,11.17766]
[1777386444724,37.62,75774.09,0.0,0.73181,0.00026,11.17641]
[1777386449759,37.61,75773.34,0.0,0.73164,0.00026,11.1799]
[1777386452780,37.61,75784.13,0.0,0.73453,0.00026,11.11532]
[1777386454796,37.61,75787.45,0.0,0.73538,0.00026,11.09752]
[1777386456245,37.61,75781.85,0.0,0.73395,0.00026,11.12723]
[1777386461848,37.6,75787.14,0.0,0.73533,0.00026,11.09873]
[1777386464871,37.6,75795.36,0.0,0.73744,0.00026,11.05469]
[1777386466315,37.6,75787.13,0.0,0.73533,0.00026,11.09864]
[1777386471921,37.6,75793.73,0.0,0.73703,0.00026,11.0631]
[1777386474941,37.6,75799.94,0.0,0.73862,0.00026,11.02973]
[1777386476385,37.6,75793.52,0.0,0.73698,0.00026,11.06418]
[1777386479977,37.6,75785.18,0.0,0.73485,0.00026,11.10866]
[1777386480986,37.6,75779.55,0.0,0.7334,0.00026,11.13853]
[1777386484014,37.6,75820.26,0.0,0.74379,0.00025,10.91931]
[1777386485023,37.6,75820.26,0.0,0.74379,0.00025,10.91928]
[1777386486455,37.6,75846.75,0.0,0.75042,0.00025,10.77332]
[1777386490057,37.6,75814.31,0.0,0.74227,0.00025,10.95213]
[1777386491064,37.6,75801.99,0.0,0.73914,0.00025,11.01876]
[1777386493077,37.6,75792.09,0.0,0.73662,0.00026,11.07167]
[1777386495097,37.6,75786.57,0.0,0.73522,0.00026,11.10081]
[1777386500129,37.59,75788.53,0.0,0.73577,0.00026,11.08948]
[1777386505162,37.58,75792.48,0.0,0.73682,0.00026,11.06762]
[1777386507177,37.58,75799.99,0.0,0.73874,0.00026,11.02711]
[1777386508183,37.58,75806.24,0.0,0.74034,0.00025,10.99332]
[1777386509190,37.58,75816.23,0.0,0.74287,0.00025,10.93906]
[1777386511322,37.58,75822.51,0.0,0.74455,0.00025,10.89739]
[1777386513222,37.58,75833.47,0.0,0.74731,0.00025,10.83714]
[1777386517252,37.58,75844.31,0.0,0.75002,0.00025,10.77699]
[1777386518278,37.58,75853.56,0.0,0.75232,0.00025,10.72542]
[1777386519283,37.58,75859.94,0.0,0.7539,0.00025,10.68972]
[1777386522305,37.58,75851.84,0.0,0.75188,0.00025,10.73529]
[1777386527339,37.58,75851.93,0.0,0.7519,0.00025,10.73492]
[1777386532373,37.58,75856.09,0.0,0.75292,0.00025,10.71183]
[1777386537408,37.59,75852.57,0.0,0.75204,0.00025,10.73172]
[1777386542443,37.59,75857.63,0.0,0.75329,0.00025,10.70357]
[1777386547479,37.59,75852.15,0.0,0.75192,0.00025,10.73442]
[1777386552514,37.59,75852.73,0.0,0.75206,0.00025,10.73132]
[1777386557549,37.59,75855.72,0.0,0.7528,0.00025,10.71469]
[1777386562586,37.59,75856.8,0.0,0.75306,0.00025,10.70883]
[1777386567620,37.59,75859.26,0.0,0.75366,0.00025,10.69521]
[1777386571652,37.6,75865.28,0.0,0.75524,0.00025,10.65415]
[1777386577098,37.6,75863.47,0.0,0.75477,0.00025,10.6648]
[1777386582731,37.6,75866.87,0.0,0.75559,0.00025,10.6461]
[1777386587168,37.61,75859.26,0.0,0.75369,0.00025,10.68938]
[1777386589780,37.61,75853.35,0.0,0.75222,0.00025,10.72262]
[1777386593810,37.61,75841.55,0.0,0.74928,0.00025,10.78852]
[1777386594818,37.61,75830.97,0.0,0.74663,0.00025,10.84698]
[1777386595834,37.61,75822.0,0.0,0.74437,0.00025,10.89624]
[1777386597246,37.61,75818.8,0.0,0.74356,0.00025,10.9137]
[1777386602879,37.61,75818.8,0.0,0.74357,0.00025,10.91352]
[1777386603884,37.61,75799.78,0.0,0.73874,0.00026,11.01665]
[1777386604893,37.61,75796.27,0.0,0.73785,0.00026,11.03542]
[1777386609927,37.6,75791.3,0.0,0.73661,0.00026,11.06144]
[1777386611941,37.6,75787.17,0.0,0.73556,0.00026,11.08318]
[1777386617387,37.59,75796.01,0.0,0.73785,0.00026,11.03538]
[1777386622010,37.59,75781.23,0.0,0.73406,0.00026,11.1141]
[1777386623017,37.59,75779.1,0.0,0.73352,0.00026,11.12524]
[1777386627460,37.58,75790.79,0.0,0.73656,0.00026,11.06241]
[1777386630068,37.58,75797.43,0.0,0.73826,0.00026,11.0267]
[1777386632082,37.58,75806.64,0.0,0.7407,0.00025,10.96969]
[1777386635103,37.58,75797.59,0.0,0.7384,0.00026,11.01856]
[1777386637530,37.58,75816.01,0.0,0.74309,0.00025,10.9186]
[1777386638125,37.58,75816.23,0.0,0.74315,0.00025,10.91738]
[1777386639132,37.58,75827.13,0.0,0.7459,0.00025,10.85766]
[1777386641167,37.58,75835.03,0.0,0.74788,0.00025,10.81411]
[1777386642157,37.58,75844.26,0.0,0.75019,0.00025,10.76293]
[1777386644175,37.58,75852.21,0.0,0.75217,0.00025,10.7185]
[1777386645178,37.58,75857.26,0.0,0.75342,0.00025,10.69021]
[1777386646186,37.58,75865.08,0.0,0.75536,0.00025,10.64614]
[1777386647600,37.58,75875.28,0.0,0.75787,0.00025,10.58847]
[1777386653239,37.58,75870.31,0.0,0.75666,0.00025,10.61625]
[1777386655250,37.58,75863.09,0.0,0.75489,0.00025,10.65684]
[1777386659285,37.58,75870.77,0.0,0.7568,0.00025,10.61315]
[1777386664314,37.57,75864.54,0.0,0.75527,0.00025,10.64808]
[1777386667742,37.57,75870.58,0.0,0.75677,0.00025,10.61378]
[1777386673376,37.57,75864.03,0.0,0.75517,0.00025,10.65033]
[1777386678412,37.56,75869.22,0.0,0.75648,0.00025,10.62044]
[1777386679419,37.56,75880.17,0.0,0.75917,0.00024,10.55816]
[1777386683446,37.56,75874.8,0.0,0.75786,0.00025,10.58848]
[1777386684454,37.56,75868.4,0.0,0.75629,0.00025,10.62466]
[1777386689490,37.56,75870.52,0.0,0.75683,0.00025,10.61227]
[1777386692514,37.56,75876.8,0.0,0.75848,0.00025,10.56904]
[1777386697544,37.56,75875.86,0.0,0.75825,0.00025,10.57433]
[1777386702579,37.56,75876.08,0.0,0.75831,0.00025,10.57292]
[1777386707615,37.56,75877.99,0.0,0.75879,0.00024,10.56193]
[1777386712650,37.55,75880.22,0.0,0.75934,0.00024,10.54902]
[1777386717684,37.55,75872.14,0.0,0.75737,0.00025,10.5947]
[1777386722719,37.55,75861.56,0.0,0.75478,0.00025,10.65423]
[1777386723727,37.55,75861.39,0.0,0.75474,0.00025,10.65509]
[1777386727755,37.55,75855.43,0.0,0.75328,0.00025,10.68826]
[1777386731783,37.54,75854.48,0.0,0.75306,0.00025,10.69318]
[1777386736818,37.54,75857.51,0.0,0.75383,0.00025,10.67578]
[1777386741855,37.54,75857.13,0.0,0.75375,0.00025,10.67756]
[1777386746888,37.53,75856.81,0.0,0.75368,0.00025,10.679]
[1777386751923,37.53,75859.19,0.0,0.75439,0.00025,10.65778]
[1777386755951,37.53,75864.91,0.0,0.75582,0.00025,10.62511]
[1777386758974,37.53,75858.96,0.0,0.75436,0.00025,10.65846]
[1777386763001,37.52,75868.13,0.0,0.75665,0.00025,10.60623]
[1777386764416,37.52,75872.23,0.0,0.75766,0.00025,10.5829]
[1777386770053,37.52,75873.49,0.0,0.75797,0.00025,10.57557]
[1777386775087,37.52,75873.14,0.0,0.75789,0.00025,10.5775]
[1777386780127,37.52,75872.19,0.0,0.75766,0.00025,10.58281]
[1777386785163,37.52,75872.96,0.0,0.75786,0.00025,10.57829]
[1777386788186,37.52,75850.25,0.0,0.75224,0.00025,10.70648]
[1777386789193,37.52,75839.52,0.0,0.74956,0.00025,10.76638]
[1777386790210,37.52,75840.42,0.0,0.74979,0.00025,10.76128]
[1777386791207,37.52,75835.34,0.0,0.74852,0.00025,10.78937]
[1777386793222,37.52,75829.02,0.0,0.74694,0.00025,10.82417]
[1777386794627,37.52,75823.98,0.0,0.74567,0.00025,10.85186]
[1777386796243,37.51,75818.73,0.0,0.74436,0.00025,10.88043]
[1777386801277,37.51,75822.09,0.0,0.74524,0.00025,10.8612]
[1777386806325,37.5,75818.38,0.0,0.74433,0.00025,10.88091]
[1777386808334,37.5,75808.75,0.0,0.7419,0.00025,10.93334]
[1777386809337,37.5,75793.6,0.0,0.73803,0.00026,11.01543]
[1777386814769,37.5,75793.1,0.0,0.73802,0.00026,11.01029]
[1777386816386,37.49,75801.95,0.0,0.7403,0.00026,10.96221]
[1777386821422,37.49,75801.67,0.0,0.74024,0.00026,10.96334]
[1777386826456,37.49,75803.09,0.0,0.74062,0.00026,10.95532]
[1777386831492,37.48,75798.79,0.0,0.73953,0.00026,10.97829]
[1777386832499,37.48,75803.85,0.0,0.74083,0.00026,10.95078]
[1777386837535,37.48,75802.63,0.0,0.74054,0.00026,10.95708]
[1777386842569,37.48,75794.11,0.0,0.73837,0.00026,11.00281]
[1777386844582,37.48,75799.82,0.0,0.73984,0.00026,10.97174]
[1777386849619,37.47,75797.53,0.0,0.73927,0.00026,10.98375]
[1777386851633,37.47,75791.2,0.0,0.73766,0.00026,11.01778]
[1777386852640,37.47,75785.47,0.0,0.73619,0.00026,11.04846]
[1777386856670,37.47,75778.41,0.0,0.73438,0.00026,11.08585]
[1777386861704,37.46,75783.59,0.0,0.73574,0.00026,11.05766]
[1777386866739,37.46,75794.82,0.0,0.73865,0.00026,10.99691]
[1777386868752,37.46,75800.05,0.0,0.73999,0.00026,10.96855]
[1777386873788,37.46,75795.74,0.0,0.739,0.00026,10.98424]
[1777386877816,37.45,75787.49,0.0,0.73689,0.00026,11.02837]
[1777386878824,37.45,75780.61,0.0,0.73512,0.00026,11.06511]
[1777386879830,37.45,75775.06,0.0,0.73369,0.00026,11.09455]
[1777386884865,37.44,75776.42,0.0,0.73409,0.00026,11.08645]
[1777386889900,37.44,75773.45,0.0,0.73334,0.00026,11.1017]
[1777386891913,37.44,75778.86,0.0,0.73475,0.00026,11.07269]
[1777386893927,37.44,75784.78,0.0,0.73629,0.00026,11.04093]
[1777386897957,37.44,75790.34,0.0,0.73772,0.00026,11.01098]
[1777386903010,37.44,75792.41,0.0,0.73825,0.00026,10.9999]
[1777386905028,37.44,75786.67,0.0,0.73677,0.00026,11.03089]
[1777386908050,37.44,75780.75,0.0,0.73524,0.00026,11.06264]
[1777386911072,37.44,75786.03,0.0,0.73661,0.00026,11.03422]
[1777386915489,37.43,75792.2,0.0,0.73821,0.00026,11.00077]
[1777386918121,37.43,75786.72,0.0,0.7368,0.00026,11.03018]
[1777386920135,37.43,75779.24,0.0,0.73488,0.00026,11.0701]
[1777386925558,37.43,75772.97,0.0,0.73328,0.00026,11.10288]
[1777386928190,37.42,75778.15,0.0,0.73463,0.00026,11.07511]
[1777386930205,37.42,75779.66,0.0,0.73503,0.00026,11.06694]
[1777386934234,37.42,75773.17,0.0,0.73345,0.00026,11.09408]
[1777386939267,37.42,75772.3,0.0,0.73324,0.00026,11.09844]
[1777386941283,37.42,75766.33,0.0,0.73169,0.00026,11.13002]
[1777386943299,37.42,75758.96,0.0,0.72977,0.00026,11.1688]
[1777386945698,37.42,75740.1,0.0,0.72482,0.00026,11.26709]
[1777386946324,37.42,75730.42,0.0,0.72225,0.00027,11.317]
[1777386947325,37.42,75730.39,0.0,0.72225,0.00027,11.3171]
[1777386948356,37.41,75690.99,0.0,0.71169,0.00027,11.51554]
[1777386949348,37.39,75683.07,0.0,0.70966,0.00027,11.55242]
[1777386950355,37.39,75682.82,0.0,0.7096,0.00027,11.55347]
[1777386951362,37.39,75700.7,0.0,0.71444,0.00027,11.46481]
[1777386952370,37.39,75726.99,0.0,0.72149,0.00027,11.33164]
[1777386953379,37.38,75749.6,0.0,0.72748,0.00026,11.2144]
[1777386954388,37.38,75764.77,0.0,0.73146,0.00026,11.13448]
[1777386955775,37.38,75719.89,0.0,0.71961,0.00027,11.3676]
[1777386957405,37.38,75728.7,0.0,0.72197,0.00027,11.32242]
[1777386958411,37.38,75731.84,0.0,0.7228,0.00027,11.30618]
[1777386959417,37.38,75743.17,0.0,0.72581,0.00026,11.2474]
[1777386960425,37.38,75749.04,0.0,0.72736,0.00026,11.21669]
[1777386962439,37.38,75753.32,0.0,0.7285,0.00026,11.19415]
[1777386965851,37.38,75745.89,0.0,0.72655,0.00026,11.23286]
[1777386968489,37.38,75733.86,0.0,0.72337,0.00027,11.29521]
[1777386969504,37.38,75733.63,0.0,0.72331,0.00027,11.29632]
[1777386971514,37.37,75740.28,0.0,0.72508,0.00026,11.26183]
[1777386974571,37.37,75729.1,0.0,0.72213,0.00027,11.31928]
[1777386976091,37.37,75717.58,0.0,0.71906,0.00027,11.37805]
[1777386978599,37.37,75723.26,0.0,0.7206,0.00027,11.34868]
[1777386983639,37.36,75725.56,0.0,0.72124,0.00027,11.33644]
[1777386988684,37.36,75727.26,0.0,0.72171,0.00027,11.32733]
[1777386990697,37.36,75720.73,0.0,0.71997,0.00027,11.3607]
[1777386992714,37.36,75712.02,0.0,0.71773,0.00027,11.39765]
[1777386997757,37.35,75708.06,0.0,0.71668,0.00027,11.41745]
[1777386998767,37.35,75701.2,0.0,0.71484,0.00027,11.4519]
[1777386999764,37.35,75686.77,0.0,0.71093,0.00027,11.52361]
[1777387000770,37.35,75676.79,0.0,0.70822,0.00027,11.5726]
[1777387005805,37.35,75684.91,0.0,0.71044,0.00027,11.53253]
[1777387006812,37.35,75694.85,0.0,0.71314,0.00027,11.48331]
[1777387011847,37.35,75696.17,0.0,0.7135,0.00027,11.47653]
[1777387014893,37.35,75711.73,0.0,0.7177,0.00027,11.39831]
[1777387015882,37.35,75726.02,0.0,0.72152,0.00027,11.32546]
[1777387016897,37.35,75743.39,0.0,0.72613,0.00026,11.23567]
[1777387018905,37.35,75750.74,0.0,0.72806,0.00026,11.19729]
[1777387021925,37.35,75745.01,0.0,0.72656,0.00026,11.22712]
[1777387025952,37.35,75731.8,0.0,0.72306,0.00027,11.29563]
[1777387026959,37.35,75719.47,0.0,0.71978,0.00027,11.35881]
[1777387027966,37.35,75711.42,0.0,0.71763,0.00027,11.39961]
[1777387029981,37.34,75716.63,0.0,0.71903,0.00027,11.37306]
[1777387035017,37.34,75715.6,0.0,0.71876,0.00027,11.37818]
[1777387038037,37.34,75707.3,0.0,0.71654,0.00027,11.42005]
[1777387040061,37.34,75713.4,0.0,0.71818,0.00027,11.38907]
[1777387042065,37.34,75723.81,0.0,0.72097,0.00027,11.33594]
[1777387046094,37.34,75715.53,0.0,0.71876,0.00027,11.37813]
[1777387050120,37.34,75720.93,0.0,0.72021,0.00027,11.35052]
[1777387055156,37.34,75721.05,0.0,0.72034,0.00027,11.34262]
[1777387060191,37.34,75716.53,0.0,0.71914,0.00027,11.36553]
[1777387065226,37.33,75709.56,0.0,0.71728,0.00027,11.40057]
[1777387070261,37.33,75710.67,0.0,0.7176,0.00027,11.39458]
[1777387074291,37.33,75704.68,0.0,0.71601,0.00027,11.42446]
[1777387075319,37.33,75692.85,0.0,0.71281,0.00027,11.48362]
[1777387076801,37.32,75683.06,0.0,0.71016,0.00027,11.53193]
[1777387081338,37.32,75677.6,0.0,0.70868,0.00027,11.55864]
[1777387082346,37.32,75684.04,0.0,0.71044,0.00027,11.52689]
[1777387084362,37.32,75684.88,0.0,0.71068,0.00027,11.52263]
[1777387086878,37.32,75699.11,0.0,0.71455,0.00027,11.45162]
[1777387089398,37.32,75700.37,0.0,0.71489,0.00027,11.44521]
[1777387094433,37.31,75688.84,0.0,0.71179,0.00027,11.50234]
[1777387095445,37.31,75689.95,0.0,0.7121,0.00027,11.49674]
[1777387100478,37.31,75688.74,0.0,0.71179,0.00027,11.50223]
[1777387101482,37.31,75678.79,0.0,0.70909,0.00027,11.55131]
[1777387102489,37.31,75674.62,0.0,0.70795,0.00027,11.57167]
[1777387107018,37.3,75670.5,0.0,0.70685,0.00027,11.59131]
[1777387110546,37.3,75679.05,0.0,0.7092,0.00027,11.54924]
[1777387111552,37.3,75685.49,0.0,0.71105,0.00027,11.51026]
[1777387117090,37.3,75683.61,0.0,0.71054,0.00027,11.51941]
[1777387122630,37.29,75677.12,0.0,0.70878,0.00027,11.55117]
[1777387127159,37.29,75672.97,0.0,0.70766,0.00027,11.57119]
[1777387132701,37.29,75675.84,0.0,0.70846,0.00027,11.55695]
[1777387135721,37.29,75683.27,0.0,0.71049,0.00027,11.52032]
[1777387140768,37.29,75682.96,0.0,0.71041,0.00027,11.52185]
[1777387145816,37.29,75677.94,0.0,0.70903,0.00027,11.54664]
[1777387147299,37.29,75665.89,0.0,0.70574,0.00027,11.60541]
[1777387147827,37.29,75665.89,0.0,0.70574,0.00027,11.60536]
[1777387152863,37.29,75667.47,0.0,0.70617,0.00027,11.59766]
[1777387157372,37.29,75673.01,0.0,0.7077,0.00027,11.57058]
[1777387162940,37.28,75670.65,0.0,0.70706,0.00027,11.58201]
[1777387167976,37.28,75670.94,0.0,0.70714,0.00027,11.58049]
[1777387168982,37.28,75677.55,0.0,0.70895,0.00027,11.54816]
[1777387170997,37.28,75686.64,0.0,0.71142,0.00027,11.50336]
[1777387172005,37.28,75696.32,0.0,0.71414,0.00027,11.44796]
[1777387177039,37.28,75699.45,0.0,0.71499,0.00027,11.43215]
[1777387179054,37.28,75694.22,0.0,0.71358,0.00027,11.45827]
[1777387184088,37.28,75692.59,0.0,0.71314,0.00027,11.46642]
[1777387186102,37.28,75698.4,0.0,0.71471,0.00027,11.43729]
[1777387191138,37.28,75700.47,0.0,0.71529,0.00027,11.42655]
[1777387196173,37.28,75710.65,0.0,0.71805,0.00027,11.3749]
[1777387197180,37.28,75720.68,0.0,0.72074,0.00027,11.32377]
[1777387199196,37.28,75731.48,0.0,0.72363,0.00027,11.26803]
[1777387202217,37.27,75725.39,0.0,0.72201,0.00027,11.29929]
[1777387203225,37.27,75717.52,0.0,0.71991,0.00027,11.33967]
[1777387204232,37.27,75707.08,0.0,0.7171,0.00027,11.39272]
[1777387205238,37.27,75697.16,0.0,0.71442,0.00027,11.44266]
[1777387206245,37.27,75687.33,0.0,0.71176,0.00027,11.49161]
[1777387209265,37.27,75682.0,0.0,0.71032,0.00027,11.51772]
[1777387214303,37.26,75679.3,0.0,0.70961,0.00027,11.53065]
[1777387219335,37.26,75682.0,0.0,0.71035,0.00027,11.51716]
[1777387222357,37.26,75690.53,0.0,0.71268,0.00027,11.47473]
[1777387224373,37.26,75680.24,0.0,0.70988,0.00027,11.52571]
[1777387225378,37.26,75672.88,0.0,0.70787,0.00027,11.56178]
[1777387227392,37.26,75662.96,0.0,0.70516,0.00028,11.60986]
[1777387232426,37.25,75663.13,0.0,0.70532,0.00028,11.60147]
[1777387236456,37.25,75651.02,0.0,0.70198,0.00028,11.65954]
[1777387239480,37.25,75659.14,0.0,0.70424,0.00028,11.62036]
[1777387240484,37.25,75671.0,0.0,0.7075,0.00027,11.5627]
[1777387241491,37.25,75671.51,0.0,0.70765,0.00027,11.56017]
[1777387243505,37.25,75665.54,0.0,0.70601,0.00027,11.5892]
[1777387245520,37.25,75658.76,0.0,0.70415,0.00028,11.6219]
[1777387248012,37.24,75668.95,0.0,0.70696,0.00027,11.57234]
[1777387249550,37.24,75669.38,0.0,0.70708,0.00027,11.57015]
[1777387254585,37.24,75671.45,0.0,0.70766,0.00027,11.55988]
[1777387259624,37.24,75672.0,0.0,0.70782,0.00027,11.55706]
[1777387264664,37.24,75661.6,0.0,0.70497,0.00028,11.60758]
[1777387265671,37.24,75653.27,0.0,0.70267,0.00028,11.64772]
[1777387266680,37.24,75649.32,0.0,0.70157,0.00028,11.6666]
[1777387271713,37.24,75658.08,0.0,0.704,0.00028,11.62441]
[1777387272720,37.24,75663.3,0.0,0.70544,0.00028,11.59916]
[1777387274734,37.24,75671.1,0.0,0.70759,0.00027,11.56111]
[1777387279769,37.23,75670.72,0.0,0.70749,0.00027,11.56289]
[1777387281783,37.23,75681.88,0.0,0.71055,0.00027,11.50799]
[1777387282791,37.23,75701.18,0.0,0.71579,0.00027,11.41154]
[1777387283796,37.23,75697.7,0.0,0.71485,0.00027,11.4291]
[1777387288299,37.23,75689.43,0.0,0.71261,0.00027,11.47048]
[1777387293869,37.23,75692.0,0.0,0.71341,0.00027,11.45022]
[1777387296892,37.23,75700.18,0.0,0.71564,0.00027,11.40895]
[1777387298372,37.23,75711.04,0.0,0.71857,0.00027,11.35385]
[1777387299916,37.23,75730.65,0.0,0.72383,0.00027,11.253]
[1777387300919,37.23,75730.65,0.0,0.72383,0.00027,11.25296]
[1777387301926,37.23,75735.65,0.0,0.72517,0.00027,11.22697]
[1777387305955,37.23,75726.87,0.0,0.72283,0.00027,11.27247]
[1777387308442,37.23,75721.29,0.0,0.72134,0.00027,11.30108]
[1777387310991,37.22,75726.57,0.0,0.72276,0.00027,11.2737]
[1777387311997,37.22,75732.66,0.0,0.72439,0.00027,11.24205]
[1777387316025,37.22,75737.8,0.0,0.72577,0.00027,11.21513]
[1777387318513,37.22,75745.36,0.0,0.72778,0.00026,11.17536]
[1777387321190,37.22,75756.47,0.0,0.73072,0.00026,11.11652]
[1777387322090,37.22,75771.33,0.0,0.73463,0.00026,11.037]
[1777387323095,37.22,75778.85,0.0,0.7366,0.00026,10.99633]
[1777387324107,37.22,75775.32,0.0,0.73568,0.00026,11.0154]
[1777387327123,37.22,75770.26,0.0,0.73437,0.00026,11.04247]
[1777387329136,37.22,75763.87,0.0,0.7327,0.00026,11.07654]
[1777387332159,37.2,75758.1,0.0,0.73124,0.00026,11.10606]
[1777387334173,37.18,75754.98,0.0,0.73053,0.00026,11.12036]
[1777387339208,37.12,75763.93,0.0,0.7332,0.00026,11.06608]
[1777387343241,37.09,75757.65,0.0,0.73175,0.00026,11.09548]
[1777387348272,37.08,75757.77,0.0,0.73182,0.00026,11.09397]
[1777387350288,37.08,75763.74,0.0,0.7334,0.00026,11.06187]
[1777387352301,37.08,75771.64,0.0,0.73557,0.00026,11.01189]
[1777387357335,37.08,75769.59,0.0,0.73503,0.00026,11.02312]
[1777387359349,37.08,75774.99,0.0,0.73644,0.00026,10.99387]
[1777387361362,37.08,75768.46,0.0,0.73473,0.00026,11.02917]
[1777387366398,37.08,75772.61,0.0,0.73581,0.00026,11.00687]
[1777387369419,37.08,75778.12,0.0,0.73725,0.00026,10.9771]
[1777387374454,37.08,75778.65,0.0,0.7374,0.00026,10.97396]
[1777387379489,37.08,75778.79,0.0,0.73745,0.00026,10.97298]
[1777387384525,37.07,75766.76,0.0,0.73431,0.00026,11.03789]
[1777387388551,37.07,75748.8,0.0,0.72959,0.00027,11.13349]
[1777387390566,37.07,75757.16,0.0,0.73182,0.00026,11.08845]
[1777387391573,37.07,75762.87,0.0,0.73333,0.00026,11.05785]
[1777387393587,37.07,75769.74,0.0,0.73513,0.00026,11.02085]
[1777387394596,37.07,75784.5,0.0,0.73899,0.00026,10.94063]
[1777387395601,37.07,75768.66,0.0,0.73485,0.00026,11.0267]
[1777387400635,37.06,75766.46,0.0,0.73429,0.00026,11.03826]
[1777387404669,37.06,75757.75,0.0,0.73199,0.00026,11.0851]
[1777387405671,37.06,75752.01,0.0,0.73047,0.00026,11.11575]
[1777387407684,37.06,75757.65,0.0,0.73197,0.00026,11.08553]
[1777387410703,37.06,75766.31,0.0,0.73426,0.00026,11.03887]
[1777387411713,37.06,75768.78,0.0,0.735,0.00026,11.01816]
[1777387414733,37.06,75773.85,0.0,0.73633,0.00026,10.99073]
[1777387419262,37.06,75784.98,0.0,0.73923,0.00026,10.93024]
[1777387420777,37.06,75784.81,0.0,0.73919,0.00026,10.93112]
[1777387425811,37.06,75789.26,0.0,0.74035,0.00026,10.90667]
[1777387426819,37.06,75797.77,0.0,0.74256,0.00026,10.85976]
[1777387427832,37.06,75797.79,0.0,0.74256,0.00026,10.85968]
[1777387429333,37.06,75787.53,0.0,0.7399,0.00026,10.91621]
[1777387430850,37.06,75786.37,0.0,0.73959,0.00026,10.92264]
[1777387432864,37.06,75780.78,0.0,0.73814,0.00026,10.95311]
[1777387437898,37.06,75783.48,0.0,0.73886,0.00026,10.93802]
[1777387442934,37.06,75787.56,0.0,0.73994,0.00026,10.91527]
[1777387447968,37.05,75785.83,0.0,0.73951,0.00026,10.92433]
[1777387452005,37.05,75777.7,0.0,0.73741,0.00026,10.96837]
[1777387453012,37.05,75766.15,0.0,0.73438,0.00026,11.03095]
[1777387454019,37.05,75769.51,0.0,0.73527,0.00026,11.01269]
[1777387457039,37.05,75778.15,0.0,0.73754,0.00026,10.96553]
[1777387462075,37.05,75780.89,0.0,0.73826,0.00026,10.95047]
[1777387465097,37.04,75786.34,0.0,0.73969,0.00026,10.92057]
[1777387468118,37.04,75793.4,0.0,0.74154,0.00026,10.88145]
[1777387473153,37.04,75791.24,0.0,0.7411,0.00026,10.8855]
[1777387478189,37.04,75797.49,0.0,0.74273,0.00026,10.85062]
[1777387482215,37.03,75807.75,0.0,0.74539,0.00026,10.79343]
[1777387484231,37.03,75812.23,0.0,0.74655,0.00026,10.7684]
[1777387488258,37.03,75818.76,0.0,0.74823,0.00026,10.7316]
[1777387489754,37.03,75832.71,0.0,0.75179,0.00025,10.65267]
[1777387491279,37.03,75840.58,0.0,0.75379,0.00025,10.60788]
[1777387492285,37.03,75845.65,0.0,0.75507,0.00025,10.57894]
[1777387494299,37.03,75846.11,0.0,0.75519,0.00025,10.57627]
[1777387499335,37.03,75844.68,0.0,0.75485,0.00025,10.58386]
[1777387500342,37.03,75839.06,0.0,0.75343,0.00025,10.61594]
[1777387502356,37.03,75827.38,0.0,0.75047,0.00025,10.68217]
[1777387503362,37.03,75829.99,0.0,0.75114,0.00025,10.6673]
[1777387506396,37.02,75824.53,0.0,0.74976,0.00026,10.69785]
[1777387508411,37.02,75818.85,0.0,0.74832,0.00026,10.72959]
[1777387511431,37.02,75809.76,0.0,0.746,0.00026,10.78015]
[1777387512438,37.02,75799.49,0.0,0.74336,0.00026,10.83718]
[1777387513444,37.01,75800.92,0.0,0.74374,0.00026,10.82903]
[1777387518481,37.01,75801.12,0.0,0.74384,0.00026,10.82682]
[1777387523517,37.0,75797.88,0.0,0.74303,0.00026,10.84408]
[1777387526537,37.0,75804.19,0.0,0.74468,0.00026,10.80862]
[1777387531583,36.99,75805.97,0.0,0.74527,0.00026,10.79067]
[1777387535602,36.99,75787.07,0.0,0.74039,0.00026,10.89502]
[1777387536609,36.99,75789.42,0.0,0.74101,0.00026,10.88178]
[1777387541644,36.98,75788.0,0.0,0.74068,0.00026,10.88889]
[1777387546679,36.97,75784.38,0.0,0.73976,0.00026,10.90814]
[1777387549699,36.97,75776.2,0.0,0.73764,0.00026,10.9525]
[1777387551714,36.97,75769.89,0.0,0.736,0.00026,10.98659]
[1777387552721,36.97,75762.34,0.0,0.73402,0.00026,11.02733]
[1777387557758,36.96,75761.45,0.0,0.73381,0.00026,11.03161]
[1777387562801,36.96,75747.92,0.0,0.73024,0.00027,11.10382]
[1777387563805,36.95,75733.24,0.0,0.72633,0.00027,11.1814]
[1777387565818,36.95,75727.08,0.0,0.72469,0.00027,11.21353]
[1777387568840,36.95,75720.6,0.0,0.72297,0.00027,11.24697]
[1777387570854,36.94,75714.63,0.0,0.72137,0.00027,11.27767]
[1777387574881,36.9,75721.89,0.0,0.72354,0.00027,11.23575]
[1777387577903,36.86,75713.48,0.0,0.72152,0.00027,11.2746]
[1777387580395,36.82,75718.62,0.0,0.72312,0.00027,11.24375]
[1777387585959,36.72,75717.58,0.0,0.72332,0.00027,11.23946]
[1777387590465,36.72,75723.75,0.0,0.72503,0.00027,11.20636]
[1777387594017,36.71,75738.38,0.0,0.72909,0.00027,11.12062]
[1777387595023,36.71,75746.32,0.0,0.73123,0.00027,11.07787]
[1777387596030,36.71,75752.83,0.0,0.73297,0.00027,11.04255]
[1777387598045,36.71,75756.55,0.0,0.73397,0.00027,11.02222]
[1777387603080,36.7,75758.91,0.0,0.73464,0.00027,11.00836]
[1777387607108,36.7,75766.89,0.0,0.73678,0.00026,10.96424]
[1777387609121,36.69,75772.67,0.0,0.73833,0.00026,10.93205]
[1777387614156,36.68,75770.51,0.0,0.73781,0.00026,10.94273]
[1777387619192,36.68,75773.22,0.0,0.73858,0.00026,10.92676]
[1777387624226,36.67,75770.96,0.0,0.73801,0.00026,10.93862]
[1777387629262,36.66,75766.76,0.0,0.73693,0.00026,10.961]
[1777387634302,36.66,75764.86,0.0,0.73647,0.00027,10.97063]
[1777387636311,36.65,75759.17,0.0,0.73497,0.00027,11.00146]
[1777387640829,36.63,75746.63,0.0,0.73178,0.00027,11.0665]
[1777387646382,36.56,75742.41,0.0,0.73102,0.00027,11.08147]
[1777387649403,36.54,75751.25,0.0,0.73348,0.00027,11.03163]
[1777387654438,36.54,75742.15,0.0,0.73116,0.00027,11.07328]
[1777387656451,36.53,75741.66,0.0,0.73105,0.00027,11.07552]
[1777387658471,36.53,75733.68,0.0,0.72892,0.00027,11.11818]
[1777387659475,36.51,75731.67,0.0,0.72844,0.00027,11.1275]
[1777387664510,36.49,75729.08,0.0,0.72789,0.00027,11.13837]
[1777387666523,36.48,75722.61,0.0,0.72615,0.00027,11.17278]
[1777387671558,36.48,75724.65,0.0,0.72674,0.00027,11.16118]
[1777387676594,36.47,75723.97,0.0,0.72659,0.00027,11.16414]
[1777387678617,36.47,75750.44,0.0,0.73374,0.00027,11.02074]
[1777387679621,36.47,75778.0,0.0,0.74109,0.00026,10.86804]
[1777387680667,36.47,75792.31,0.0,0.74485,0.00026,10.7876]
[1777387681650,36.47,75808.96,0.0,0.7492,0.00026,10.69267]
[1777387682656,36.47,75784.01,0.0,0.74268,0.00026,10.83409]
[1777387683665,36.46,75774.86,0.0,0.74029,0.00026,10.88488]
[1777387684685,36.46,75769.69,0.0,0.73893,0.00027,10.91351]
[1777387686683,36.46,75784.31,0.0,0.74281,0.00026,10.83138]
[1777387688697,36.46,75778.96,0.0,0.74141,0.00026,10.86103]
[1777387690714,36.45,75765.07,0.0,0.73775,0.00027,10.93802]
[1777387695758,36.44,75762.85,0.0,0.73721,0.00027,10.94925]
[1777387697764,36.44,75749.3,0.0,0.7336,0.00027,11.0235]
[1777387698772,36.44,75743.03,0.0,0.73192,0.00027,11.05759]
[1777387699778,36.44,75737.51,0.0,0.73044,0.00027,11.0874]
[1777387704814,36.43,75741.14,0.0,0.73146,0.00027,11.0668]
[1777387705821,36.43,75747.99,0.0,0.73332,0.00027,11.02926]
[1777387706828,36.43,75753.54,0.0,0.73481,0.00027,10.99868]
[1777387709849,36.42,75764.14,0.0,0.73767,0.00027,10.93968]
[1777387714883,36.42,75766.54,0.0,0.73844,0.00027,10.91824]
[1777387718920,36.41,75777.44,0.0,0.74136,0.00026,10.85674]
[1777387722015,36.41,75784.0,0.0,0.74311,0.00026,10.8195]
[1777387723013,36.41,75795.88,0.0,0.74625,0.00026,10.75183]
[1777387726034,36.4,75787.65,0.0,0.7441,0.00026,10.79821]
[1777387728048,36.4,75781.44,0.0,0.74248,0.00026,10.83288]
[1777387731072,36.4,75764.57,0.0,0.73803,0.00027,10.92671]
[1777387732076,36.39,75764.64,0.0,0.73806,0.00027,10.92605]
[1777387737111,36.38,75769.71,0.0,0.73946,0.00027,10.8967]
[1777387742145,36.38,75771.62,0.0,0.74001,0.00027,10.88516]
[1777387746173,36.37,75778.36,0.0,0.74183,0.00026,10.84661]
[1777387747181,36.37,75778.06,0.0,0.74176,0.00026,10.84815]
[1777387750204,36.36,75784.35,0.0,0.74345,0.00026,10.81208]
[1777387755239,36.36,75784.84,0.0,0.74362,0.00026,10.80844]
[1777387759267,36.35,75776.38,0.0,0.74141,0.00027,10.85548]
[1777387764303,36.35,75772.76,0.0,0.74048,0.00027,10.87524]
[1777387768330,36.34,75779.35,0.0,0.74225,0.00026,10.8377]
[1777387773776,36.34,75773.05,0.0,0.74071,0.00027,10.86503]
[1777387777394,36.33,75768.87,0.0,0.73961,0.00027,10.88799]
[1777387779408,36.33,75753.33,0.0,0.73547,0.00027,10.9742]
[1777387780415,36.33,75748.07,0.0,0.73406,0.00027,11.00302]
[1777387784443,36.32,75746.31,0.0,0.73363,0.00027,11.01186]
[1777387787464,36.32,75739.91,0.0,0.73192,0.00027,11.04637]
[1777387792499,36.31,75735.8,0.0,0.73086,0.00027,11.06786]
[1777387797533,36.3,75737.05,0.0,0.73125,0.00027,11.0599]
[1777387800555,36.29,75731.66,0.0,0.72982,0.00027,11.08856]
[1777387802570,36.29,75725.54,0.0,0.72818,0.00027,11.12124]
[1777387803986,36.29,75715.36,0.0,0.7254,0.00027,11.17589]
[1777387804584,36.29,75715.36,0.0,0.72541,0.00027,11.17573]
[1777387805591,36.29,75709.66,0.0,0.72385,0.00027,11.20601]
[1777387807604,36.27,75704.8,0.0,0.7226,0.00028,11.2302]
[1777387811635,36.27,75698.26,0.0,0.7208,0.00028,11.26466]
[1777387814057,36.27,75688.01,0.0,0.71796,0.00028,11.31838]
[1777387817674,36.26,75701.38,0.0,0.72168,0.00028,11.24779]
[1777387818681,36.26,75701.63,0.0,0.72175,0.00028,11.24645]
[1777387824128,36.26,75704.59,0.0,0.72259,0.00028,11.23035]
[1777387828752,36.26,75699.44,0.0,0.72119,0.00028,11.25727]
[1777387832784,36.25,75713.72,0.0,0.72524,0.00027,11.17353]
[1777387833787,36.25,75715.13,0.0,0.72563,0.00027,11.16587]
[1777387838821,36.25,75714.08,0.0,0.72538,0.00027,11.17077]
[1777387843856,36.24,75712.17,0.0,0.72488,0.00027,11.18045]
[1777387845872,36.24,75705.45,0.0,0.72304,0.00028,11.21611]
[1777387846878,36.24,75700.01,0.0,0.72154,0.00028,11.2449]
[1777387848893,36.24,75709.01,0.0,0.72403,0.00028,11.19689]
[1777387850911,36.24,75707.65,0.0,0.72366,0.00028,11.20404]
[1777387852921,36.23,75704.11,0.0,0.72269,0.00028,11.22273]
[1777387855941,36.23,75695.47,0.0,0.72031,0.00028,11.26833]
[1777387856951,36.23,75694.02,0.0,0.71991,0.00028,11.27591]
[1777387859973,36.23,75700.7,0.0,0.72177,0.00028,11.24044]
[1777387865013,36.23,75700.9,0.0,0.72184,0.00028,11.23921]
[1777387867024,36.23,75694.62,0.0,0.7201,0.00028,11.27231]
[1777387872059,36.22,75696.31,0.0,0.72058,0.00028,11.26311]
[1777387876093,36.22,75705.38,0.0,0.7231,0.00028,11.21484]
[1777387878102,36.22,75698.38,0.0,0.72117,0.00028,11.2519]
[1777387881122,36.22,75691.02,0.0,0.71914,0.00028,11.29043]
[1777387883136,36.22,75684.54,0.0,0.71735,0.00028,11.32421]
[1777387887164,36.21,75682.23,0.0,0.71672,0.00028,11.33589]
[1777387892199,36.21,75678.52,0.0,0.7158,0.00028,11.34747]
[1777387897238,36.21,75685.74,0.0,0.71782,0.00028,11.30977]
[1777387899248,36.21,75692.97,0.0,0.71984,0.00028,11.27177]
[1777387904692,36.21,75695.83,0.0,0.72065,0.00028,11.25635]
[1777387907310,36.2,75704.04,0.0,0.72293,0.00028,11.2126]
[1777387912344,36.2,75702.95,0.0,0.72264,0.00028,11.21811]
[1777387917379,36.2,75703.67,0.0,0.72287,0.00028,11.21384]
[1777387922414,36.19,75704.88,0.0,0.72322,0.00028,11.20709]
[1777387924839,36.19,75699.47,0.0,0.72173,0.00028,11.23558]
[1777387927449,36.19,75689.23,0.0,0.71889,0.00028,11.28952]
[1777387929462,36.19,75678.52,0.0,0.71592,0.00028,11.34526]
[1777387934910,36.18,75689.61,0.0,0.71903,0.00028,11.28701]
[1777387937519,36.18,75683.97,0.0,0.71746,0.00028,11.31638]
[1777387942556,36.18,75688.27,0.0,0.71868,0.00028,11.2935]
[1777387947590,36.18,75705.65,0.0,0.72352,0.00028,11.20113]
[1777387948598,36.18,75705.08,0.0,0.72337,0.00028,11.20408]
[1777387953631,36.17,75704.98,0.0,0.72345,0.00028,11.19698]
[1777387958667,36.17,75702.45,0.0,0.72276,0.00028,11.21027]
[1777387959673,36.17,75711.75,0.0,0.72533,0.00028,11.1604]
[1777387960684,36.17,75712.23,0.0,0.72547,0.00028,11.15774]
[1777387963703,36.17,75720.63,0.0,0.7278,0.00027,11.11209]
[1777387965126,36.16,75735.98,0.0,0.73199,0.00027,11.02825]
[1777387965717,36.16,75735.98,0.0,0.732,0.00027,11.02822]
[1777387966723,36.16,75745.46,0.0,0.73458,0.00027,10.97576]
[1777387967730,36.16,75744.39,0.0,0.73429,0.00027,10.98154]
[1777387972765,36.16,75749.49,0.0,0.73571,0.00027,10.95257]
[1777387976797,36.15,75755.52,0.0,0.73736,0.00027,10.91848]
[1777387979815,36.15,75762.32,0.0,0.7392,0.00027,10.88011]
[1777387980860,36.15,75774.44,0.0,0.74244,0.00027,10.81164]
[1777387981844,36.15,75785.26,0.0,0.74533,0.00027,10.74985]
[1777387982847,36.15,75792.72,0.0,0.74731,0.00026,10.70697]
[1777387983853,36.15,75789.93,0.0,0.74657,0.00026,10.72291]
[1777387985276,36.14,75778.62,0.0,0.74358,0.00027,10.78743]
[1777387985867,36.14,75778.62,0.0,0.74358,0.00027,10.78731]
[1777387986874,36.14,75771.28,0.0,0.74163,0.00027,10.82888]
[1777387987881,36.14,75768.46,0.0,0.74088,0.00027,10.8447]
[1777387988887,36.14,75757.91,0.0,0.73806,0.00027,10.90394]
[1777387989895,36.14,75757.42,0.0,0.73793,0.00027,10.90659]
[1777387990902,36.14,75746.49,0.0,0.73498,0.00027,10.96742]
[1777387991909,36.14,75751.78,0.0,0.73642,0.00027,10.93788]
[1777387992916,36.14,75761.96,0.0,0.73917,0.00027,10.88072]
[1777387993923,36.14,75765.47,0.0,0.74011,0.00027,10.86091]
[1777387995340,36.13,75776.17,0.0,0.74298,0.00027,10.80015]
[1777387995936,36.13,75776.17,0.0,0.74299,0.00027,10.80001]
[1777387997951,36.13,75772.36,0.0,0.74199,0.00027,10.82128]
[1777388002986,36.12,75773.6,0.0,0.74236,0.00027,10.8134]
[1777388005000,36.12,75786.1,0.0,0.7457,0.00026,10.74176]
[1777388006007,36.12,75786.44,0.0,0.7458,0.00026,10.73963]
[1777388007015,36.12,75781.16,0.0,0.74441,0.00027,10.76964]
[1777388009028,36.11,75780.78,0.0,0.74432,0.00027,10.77138]
[1777388014064,36.11,75779.97,0.0,0.74425,0.00027,10.76766]
[1777388019101,36.1,75778.46,0.0,0.74389,0.00027,10.7753]
[1777388023129,36.09,75784.59,0.0,0.74556,0.00027,10.73951]
[1777388028164,36.09,75784.5,0.0,0.74557,0.00027,10.73922]
[1777388030178,36.08,75776.12,0.0,0.74335,0.00027,10.78679]
[1777388031184,36.08,75771.25,0.0,0.74206,0.00027,10.81436]
[1777388034205,36.08,75768.37,0.0,0.74131,0.00027,10.83025]
[1777388038234,36.08,75773.47,0.0,0.74269,0.00027,10.80079]
[1777388043270,36.07,75768.29,0.0,0.74134,0.00027,10.82954]
[1777388046291,36.07,75762.71,0.0,0.73986,0.00027,10.86067]
[1777388048305,36.06,75756.82,0.0,0.73829,0.00027,10.89346]
[1777388050319,36.05,75751.54,0.0,0.73693,0.00027,10.92164]
[1777388055353,36.02,75752.18,0.0,0.73726,0.00027,10.91471]
[1777388060388,36.02,75748.62,0.0,0.73633,0.00027,10.93387]
[1777388065424,36.01,75752.09,0.0,0.73731,0.00027,10.91366]
[1777388069451,35.99,75746.69,0.0,0.73595,0.00027,10.94168]
[1777388071466,35.98,75758.24,0.0,0.73927,0.00027,10.86745]
[1777388072887,35.97,75760.33,0.0,0.73984,0.00027,10.85543]
[1777388078514,35.97,75758.86,0.0,0.73948,0.00027,10.86295]
[1777388081536,35.96,75764.15,0.0,0.74093,0.00027,10.83244]
[1777388083550,35.96,75769.37,0.0,0.74235,0.00027,10.80245]
[1777388088586,35.96,75772.47,0.0,0.74321,0.00027,10.7841]
[1777388090601,35.95,75764.42,0.0,0.74106,0.00027,10.8297]
[1777388091605,35.95,75759.02,0.0,0.73961,0.00027,10.86014]
[1777388095633,35.95,75765.16,0.0,0.74129,0.00027,10.82492]
[1777388096641,35.95,75757.36,0.0,0.7392,0.00027,10.86878]
[1777388101676,35.94,75761.82,0.0,0.74045,0.00027,10.84253]
[1777388103098,35.94,75754.09,0.0,0.73837,0.00027,10.88604]
[1777388104697,35.93,75754.61,0.0,0.73852,0.00027,10.88285]
[1777388108725,35.93,75763.7,0.0,0.74101,0.00027,10.83079]
[1777388109732,35.93,75764.18,0.0,0.74114,0.00027,10.82796]
[1777388113167,35.93,75747.48,0.0,0.73664,0.00027,10.92195]
[1777388114766,35.92,75747.11,0.0,0.73655,0.00027,10.92371]
[1777388119802,35.92,75748.99,0.0,0.73709,0.00027,10.9126]
[1777388124837,35.91,75749.22,0.0,0.73719,0.00027,10.9105]
[1777388129874,35.91,75742.53,0.0,0.73539,0.00027,10.94755]
[1777388131888,35.91,75747.66,0.0,0.7369,0.00027,10.91117]
[1777388133902,35.9,75751.49,0.0,0.73795,0.00027,10.8893]
[1777388135918,35.9,75758.74,0.0,0.73993,0.00027,10.84793]
[1777388136924,35.9,75764.15,0.0,0.7414,0.00027,10.81699]
[1777388138344,35.9,75781.51,0.0,0.74607,0.00027,10.71731]
[1777388138940,35.9,75781.51,0.0,0.74608,0.00027,10.7171]
[1777388139951,35.9,75787.87,0.0,0.74777,0.00027,10.68032]
[1777388140966,35.89,75832.58,0.0,0.75951,0.00026,10.41697]
[1777388141978,35.89,75833.8,0.0,0.75988,0.00026,10.40843]
[1777388142972,35.89,75870.65,0.0,0.76932,0.00025,10.18562]
[1777388143980,35.9,75838.43,0.0,0.761,0.00026,10.38251]
[1777388144987,35.9,75829.76,0.0,0.75876,0.00026,10.43431]
[1777388146001,35.9,75837.16,0.0,0.76067,0.00026,10.39011]
[1777388147003,35.9,75831.89,0.0,0.75932,0.00026,10.42152]
[1777388148424,35.9,75825.49,0.0,0.75766,0.00026,10.45956]
[1777388151031,35.9,75837.23,0.0,0.76071,0.00026,10.38939]
[1777388152040,35.89,75836.57,0.0,0.76054,0.00026,10.39317]
[1777388153046,35.89,75821.48,0.0,0.75663,0.00026,10.48298]
[1777388158496,35.89,75829.76,0.0,0.75881,0.00026,10.43324]
[1777388160100,35.89,75830.43,0.0,0.75899,0.00026,10.42897]
[1777388161107,35.89,75825.08,0.0,0.75761,0.00026,10.46073]
[1777388166142,35.88,75822.25,0.0,0.75689,0.00026,10.47701]
[1777388171178,35.88,75823.99,0.0,0.75737,0.00026,10.46609]
[1777388173191,35.88,75813.08,0.0,0.75453,0.00026,10.53042]
[1777388177219,35.87,75820.89,0.0,0.7566,0.00026,10.48359]
[1777388180240,35.87,75814.44,0.0,0.75493,0.00026,10.52132]
[1777388184270,35.87,75806.22,0.0,0.7528,0.00026,10.56928]
[1777388187289,35.86,75811.47,0.0,0.75419,0.00026,10.53809]
[1777388188297,35.86,75817.41,0.0,0.75575,0.00026,10.50293]
[1777388190311,35.86,75827.2,0.0,0.75831,0.00026,10.44463]
[1777388192325,35.86,75832.24,0.0,0.75973,0.00026,10.40681]
[1777388194340,35.86,75837.84,0.0,0.76118,0.00026,10.37305]
[1777388195346,35.86,75843.83,0.0,0.76273,0.00026,10.33703]
[1777388196353,35.86,75849.28,0.0,0.76413,0.00026,10.30404]
[1777388199374,35.86,75856.92,0.0,0.76609,0.00026,10.25771]
[1777388204413,35.86,75858.82,0.0,0.76657,0.00026,10.24638]
[1777388206426,35.86,75852.2,0.0,0.76488,0.00026,10.28655]
[1777388207433,35.86,75846.56,0.0,0.76343,0.00026,10.32061]
[1777388210454,35.86,75840.72,0.0,0.76193,0.00026,10.35568]
[1777388211461,35.86,75833.94,0.0,0.76019,0.00026,10.39619]
[1777388212467,35.86,75828.71,0.0,0.75883,0.00026,10.42732]
[1777388214483,35.86,75821.28,0.0,0.75691,0.00026,10.47133]
[1777388215490,35.85,75815.85,0.0,0.7555,0.00026,10.50342]
[1777388217511,35.85,75838.71,0.0,0.76145,0.00026,10.36696]
[1777388218521,35.85,75865.23,0.0,0.76824,0.00025,10.20649]
[1777388220533,35.86,75847.13,0.0,0.76361,0.00026,10.31645]
[1777388221549,35.85,75842.81,0.0,0.7625,0.00026,10.34243]
[1777388225570,35.85,75847.96,0.0,0.76383,0.00026,10.31129]
[1777388228591,35.85,75837.77,0.0,0.7612,0.00026,10.37266]
[1777388229598,35.85,75837.74,0.0,0.76119,0.00026,10.37279]
[1777388230607,35.85,75843.07,0.0,0.76257,0.00026,10.34068]
[1777388231613,35.85,75862.17,0.0,0.76746,0.00025,10.22511]
[1777388236648,35.86,75857.09,0.0,0.76614,0.00026,10.25647]
[1777388237654,35.86,75851.84,0.0,0.7648,0.00026,10.28829]
[1777388239088,35.86,75849.28,0.0,0.76414,0.00026,10.30383]
[1777388242692,35.86,75857.4,0.0,0.76622,0.00026,10.25474]
[1777388247728,35.86,75858.06,0.0,0.76638,0.00026,10.25076]
[1777388250786,35.86,75834.5,0.0,0.76033,0.00026,10.39291]
[1777388251756,35.86,75834.43,0.0,0.76041,0.00026,10.38577]
[1777388252765,35.86,75829.03,0.0,0.75901,0.00026,10.41806]
[1777388255785,35.86,75837.04,0.0,0.76109,0.00026,10.3701]
[1777388256792,35.86,75847.93,0.0,0.7639,0.00026,10.30457]
[1777388257800,35.86,75846.21,0.0,0.76345,0.00026,10.31498]
[1777388260821,35.86,75840.95,0.0,0.7621,0.00026,10.34666]
[1777388265855,35.86,75842.42,0.0,0.76248,0.00026,10.33775]
[1777388270892,35.86,75837.36,0.0,0.76117,0.00026,10.36812]
[1777388275928,35.86,75838.04,0.0,0.76135,0.00026,10.36396]
[1777388280994,35.86,75837.5,0.0,0.76121,0.00026,10.36729]
[1777388284013,35.86,75832.09,0.0,0.75981,0.00026,10.39973]
[1777388287038,35.86,75837.68,0.0,0.76126,0.00026,10.3662]
[1777388289458,35.86,75845.81,0.0,0.76335,0.00026,10.31732]
[1777388292070,35.86,75852.5,0.0,0.76507,0.00026,10.27698]
[1777388294083,35.86,75861.2,0.0,0.76728,0.00025,10.22423]
[1777388296098,35.86,75865.01,0.0,0.76826,0.00025,10.20099]
[1777388300125,35.86,75870.37,0.0,0.76962,0.00025,10.16821]
[1777388303146,35.86,75875.47,0.0,0.77091,0.00025,10.1368]
[1777388307176,35.86,75867.08,0.0,0.7688,0.00025,10.18795]
[1777388308183,35.86,75858.28,0.0,0.76656,0.00026,10.24155]
[1777388309598,35.86,75856.72,0.0,0.76616,0.00026,10.25097]
[1777388315233,35.86,75853.61,0.0,0.76547,0.00026,10.26227]
[1777388320266,35.86,75856.66,0.0,0.76624,0.00026,10.24393]
[1777388323290,35.86,75850.86,0.0,0.76475,0.00026,10.27925]
[1777388328323,35.86,75851.67,0.0,0.76496,0.00026,10.27446]
[1777388333358,35.86,75850.93,0.0,0.76476,0.00026,10.27904]
[1777388338393,35.86,75845.35,0.0,0.76332,0.00026,10.31288]
[1777388342422,35.86,75850.61,0.0,0.76467,0.00026,10.28117]
[1777388347457,35.86,75850.03,0.0,0.76451,0.00026,10.28495]
[1777388352492,35.86,75854.79,0.0,0.76572,0.00026,10.25631]
[1777388354506,35.87,75860.82,0.0,0.76726,0.00025,10.21976]
[1777388356520,35.87,75868.49,0.0,0.76921,0.00025,10.17307]
[1777388358533,35.87,75861.77,0.0,0.7675,0.00025,10.2141]
[1777388363570,35.87,75862.19,0.0,0.7676,0.00025,10.21158]
[1777388365583,35.87,75871.61,0.0,0.77,0.00025,10.15399]
[1777388367597,35.87,75879.56,0.0,0.77201,0.00025,10.10513]
[1777388368610,35.87,75883.34,0.0,0.77296,0.00025,10.08187]
[1777388369613,35.87,75891.02,0.0,0.77489,0.00025,10.03445]
[1777388374648,35.86,75886.49,0.0,0.77387,0.00025,10.05458]
[1777388377671,35.86,75893.25,0.0,0.77556,0.00025,10.01281]
[1777388382704,35.86,75894.82,0.0,0.77596,0.00025,10.00294]
[1777388386732,35.86,75903.5,0.0,0.77812,0.00025,9.94892]
[1777388388746,35.86,75910.12,0.0,0.77976,0.00025,9.90778]
[1777388392778,35.86,75917.36,0.0,0.78153,0.00025,9.86274]
[1777388394788,35.86,75922.77,0.0,0.78286,0.00024,9.82872]
[1777388395798,35.86,75928.46,0.0,0.78425,0.00024,9.79298]
[1777388396802,35.86,75935.07,0.0,0.78587,0.00024,9.7513]
[1777388401837,35.86,75934.06,0.0,0.78562,0.00024,9.75775]
[1777388405865,35.87,75951.4,0.0,0.7898,0.00024,9.64809]
[1777388408887,35.87,75963.91,0.0,0.7928,0.00024,9.56849]
[1777388410321,35.87,75970.94,0.0,0.79447,0.00024,9.52363]
[1777388411909,35.87,75978.81,0.0,0.79632,0.00024,9.47337]
[1777388416944,35.87,75984.63,0.0,0.79767,0.00023,9.43664]
[1777388421980,35.88,75989.74,0.0,0.79882,0.00023,9.40504]
[1777388422994,35.88,75984.58,0.0,0.79761,0.00023,9.43822]
[1777388423999,35.88,75979.59,0.0,0.79644,0.00024,9.47025]
[1777388425001,35.88,75970.56,0.0,0.7943,0.00024,9.52813]
[1777388428024,35.88,75976.36,0.0,0.79567,0.00024,9.49121]
[1777388429031,35.88,75982.43,0.0,0.7971,0.00024,9.4523]
[1777388430459,35.88,75988.99,0.0,0.79863,0.00023,9.41026]
[1777388435074,35.88,75998.83,0.0,0.80103,0.00023,9.33925]
[1777388436080,35.88,76004.99,0.0,0.80246,0.00023,9.29951]
[1777388439100,35.88,75999.91,0.0,0.80128,0.00023,9.33237]
[1777388440530,35.88,75991.19,0.0,0.79925,0.00023,9.38857]
[1777388442124,35.88,75988.56,0.0,0.79863,0.00023,9.40554]
[1777388443138,35.88,75996.54,0.0,0.8005,0.00023,9.35406]
[1777388444137,35.88,76001.08,0.0,0.80155,0.00023,9.32474]
[1777388446163,35.88,76002.98,0.0,0.80199,0.00023,9.3125]
[1777388449173,35.88,76008.07,0.0,0.80317,0.00023,9.27968]
[1777388454209,35.88,76003.12,0.0,0.80202,0.00023,9.31182]
[1777388456224,35.88,75994.86,0.0,0.8001,0.00023,9.36511]
[1777388457230,35.88,75991.12,0.0,0.79922,0.00023,9.38928]
[1777388459246,35.88,75999.09,0.0,0.80108,0.00023,9.3379]
[1777388460673,35.88,76003.08,0.0,0.80201,0.00023,9.31212]
[1777388463299,35.88,76010.53,0.0,0.80373,0.00023,9.26394]
[1777388464304,35.88,76026.32,0.0,0.80735,0.00023,9.16151]
[1777388465313,35.88,76030.27,0.0,0.80825,0.00023,9.13585]
[1777388466319,35.88,76021.55,0.0,0.80626,0.00023,9.1926]
[1777388467335,35.89,76016.32,0.0,0.805,0.00023,9.22807]
[1777388469358,35.89,75997.19,0.0,0.80058,0.00023,9.35195]
[1777388470747,35.89,75995.7,0.0,0.80023,0.00023,9.36152]
[1777388474391,35.89,76003.81,0.0,0.80212,0.00023,9.30897]
[1777388475401,35.89,76005.02,0.0,0.8024,0.00023,9.30116]
[1777388477413,35.89,76013.88,0.0,0.80444,0.00023,9.24389]
[1777388482447,35.89,76012.81,0.0,0.80419,0.00023,9.25118]
[1777388487483,35.89,76016.19,0.0,0.80495,0.00023,9.22972]
[1777388489496,35.9,76022.6,0.0,0.80641,0.00023,9.18833]
[1777388490888,35.89,76022.2,0.0,0.80633,0.00023,9.19063]
[1777388493526,35.89,76017.97,0.0,0.80547,0.00023,9.21021]
[1777388495539,35.89,76025.93,0.0,0.8073,0.00023,9.1583]
[1777388496546,35.89,76031.91,0.0,0.80866,0.00023,9.11935]
[1777388497553,35.89,76038.97,0.0,0.81026,0.00023,9.07336]
[1777388502587,35.89,76038.66,0.0,0.81018,0.00023,9.07573]
[1777388503595,35.89,76032.82,0.0,0.80886,0.00023,9.11373]
[1777388506618,35.89,76017.27,0.0,0.80532,0.00023,9.21468]
[1777388507625,35.89,75996.74,0.0,0.80057,0.00023,9.34754]
[1777388508632,35.89,75990.21,0.0,0.79905,0.00023,9.38954]
[1777388513669,35.89,75991.02,0.0,0.79924,0.00023,9.38414]
[1777388518702,35.89,75989.06,0.0,0.79879,0.00023,9.39651]
[1777388519708,35.89,75979.75,0.0,0.79661,0.00024,9.4563]
[1777388520722,35.89,75973.3,0.0,0.79508,0.00024,9.49756]
[1777388523742,35.89,75978.48,0.0,0.79631,0.00024,9.46427]
[1777388528775,35.89,75978.08,0.0,0.79622,0.00024,9.46675]
[1777388531793,35.89,75971.62,0.0,0.7947,0.00024,9.50805]
[1777388536829,35.89,75965.89,0.0,0.79335,0.00024,9.54429]
[1777388540856,35.89,75952.16,0.0,0.79008,0.00024,9.63132]
[1777388545891,35.89,75952.3,0.0,0.79011,0.00024,9.63045]
[1777388548926,35.88,75960.8,0.0,0.79215,0.00024,9.57622]
[1777388549940,35.88,75962.63,0.0,0.7926,0.00024,9.56443]
[1777388550946,35.88,75974.26,0.0,0.79536,0.00024,9.49002]
[1777388551952,35.88,75985.77,0.0,0.79819,0.00023,9.40837]
[1777388552958,35.88,75984.63,0.0,0.79792,0.00023,9.41577]
[1777388558005,35.88,76003.73,0.0,0.80237,0.00023,9.2929]
[1777388559004,35.88,76024.84,0.0,0.80723,0.00023,9.15571]
[1777388560016,35.88,76018.62,0.0,0.80581,0.00023,9.19618]
[1777388561390,35.88,76014.44,0.0,0.80485,0.00023,9.22331]
[1777388565047,35.88,76008.89,0.0,0.80357,0.00023,9.25919]
[1777388567060,35.88,76002.61,0.0,0.80212,0.00023,9.29969]
[1777388569075,35.88,76006.18,0.0,0.80296,0.00023,9.2764]
[1777388570082,35.88,76014.52,0.0,0.80488,0.00023,9.22232]
[1777388571463,35.88,76022.87,0.0,0.80679,0.00023,9.16817]
[1777388575117,35.88,76032.93,0.0,0.80908,0.00023,9.10285]
[1777388576129,35.88,76033.88,0.0,0.80929,0.00023,9.0967]
[1777388581534,35.88,76036.84,0.0,0.80996,0.00023,9.07755]
[1777388587203,35.88,76037.11,0.0,0.81001,0.00023,9.07596]
[1777388591603,35.88,76045.74,0.0,0.81195,0.00022,9.01988]
[1777388593249,35.89,76036.1,0.0,0.80975,0.00023,9.08365]
[1777388594253,35.89,76036.1,0.0,0.80975,0.00023,9.08366]
[1777388595260,35.89,76026.52,0.0,0.80757,0.00023,9.14602]
[1777388596266,35.89,76021.03,0.0,0.80629,0.00023,9.18262]
[1777388597274,35.89,76014.42,0.0,0.80477,0.00023,9.22548]
[1777388602311,35.89,76013.71,0.0,0.80461,0.00023,9.22998]
[1777388605330,35.89,76006.25,0.0,0.8029,0.00023,9.27806]
[1777388607344,35.89,76011.42,0.0,0.8041,0.00023,9.24447]
[1777388612387,35.89,76014.23,0.0,0.80486,0.00023,9.21833]
[1777388617414,35.89,76011.96,0.0,0.80434,0.00023,9.23302]
[1777388620436,35.89,76021.31,0.0,0.80649,0.00023,9.17235]
[1777388621814,35.89,76027.27,0.0,0.80785,0.00023,9.13353]
[1777388625470,35.89,76022.16,0.0,0.80669,0.00023,9.16647]
[1777388630507,35.89,76020.05,0.0,0.80622,0.00023,9.17987]
[1777388634533,35.89,76025.62,0.0,0.8075,0.00023,9.14353]
[1777388637554,35.89,76019.57,0.0,0.80612,0.00023,9.18277]
[1777388639569,35.89,76013.23,0.0,0.80467,0.00023,9.22372]
[1777388640575,35.89,76007.3,0.0,0.8033,0.00023,9.26211]
[1777388645611,35.89,76012.28,0.0,0.80445,0.00023,9.22978]
[1777388646620,35.88,76006.24,0.0,0.80306,0.00023,9.26886]
[1777388647625,35.88,75999.16,0.0,0.80144,0.00023,9.3139]
[1777388649639,35.88,75994.14,0.0,0.80028,0.00023,9.34607]
[1777388654674,35.88,75995.08,0.0,0.8005,0.00023,9.33997]
[1777388659708,35.88,75996.64,0.0,0.80086,0.00023,9.32998]
[1777388664743,35.88,76000.27,0.0,0.8017,0.00023,9.30666]
[1777388669779,35.88,75993.98,0.0,0.80024,0.00023,9.34731]
[1777388674814,35.88,76001.17,0.0,0.80203,0.00023,9.29309]
[1777388679850,35.88,76002.18,0.0,0.80225,0.00023,9.28676]
[1777388684887,35.88,76010.01,0.0,0.80406,0.00023,9.23625]
[1777388686899,35.88,76017.03,0.0,0.80568,0.00023,9.19057]
[1777388691934,35.88,76012.74,0.0,0.80471,0.00023,9.21803]
[1777388694955,35.88,76004.83,0.0,0.80289,0.00023,9.26906]
[1777388697976,35.88,76013.85,0.0,0.80498,0.00023,9.21041]
[1777388703021,35.88,76016.54,0.0,0.8056,0.00023,9.19281]
[1777388704024,35.88,76024.31,0.0,0.80738,0.00023,9.14225]
[1777388707045,35.88,76028.37,0.0,0.80831,0.00023,9.11574]
[1777388708054,35.88,76022.37,0.0,0.80694,0.00023,9.15474]
[1777388709059,35.88,76012.8,0.0,0.80475,0.00023,9.2168]
[1777388710067,35.88,76013.06,0.0,0.80481,0.00023,9.21513]
[1777388714094,35.88,76006.2,0.0,0.80322,0.00023,9.25963]
[1777388717115,35.88,76011.54,0.0,0.80446,0.00023,9.22494]
[1777388720136,35.87,75999.12,0.0,0.8016,0.00023,9.3048]
[1777388721143,35.87,75983.91,0.0,0.79805,0.00024,9.40284]
[1777388723158,35.87,75979.91,0.0,0.79711,0.00024,9.42834]
[1777388726179,35.87,75972.8,0.0,0.79544,0.00024,9.47373]
[1777388729200,35.87,75965.91,0.0,0.7938,0.00024,9.51776]
[1777388732605,35.87,75954.79,0.0,0.79127,0.00024,9.5807]
[1777388734236,35.87,75949.51,0.0,0.79,0.00024,9.61417]
[1777388736250,35.87,75941.11,0.0,0.78798,0.00024,9.66726]
[1777388738264,35.87,75939.89,0.0,0.78769,0.00024,9.67482]
[1777388742675,35.86,75922.9,0.0,0.78356,0.00025,9.78172]
[1777388744308,35.86,75921.72,0.0,0.78327,0.00025,9.78896]
[1777388749340,35.86,75918.83,0.0,0.78258,0.00025,9.80659]
[1777388754376,35.86,75923.24,0.0,0.78368,0.00025,9.7784]
[1777388757396,35.86,75931.23,0.0,0.78565,0.00024,9.72788]
[1777388762823,35.86,75933.22,0.0,0.78613,0.00024,9.71525]
[1777388765453,35.86,75939.03,0.0,0.78755,0.00024,9.67849]
[1777388770497,35.86,75938.95,0.0,0.78753,0.00024,9.67892]
[1777388775532,35.85,75932.84,0.0,0.78605,0.00024,9.71738]
[1777388779560,35.85,75943.46,0.0,0.78863,0.00024,9.65003]
[1777388784595,35.85,75943.62,0.0,0.78867,0.00024,9.64914]
[1777388787618,35.85,75933.55,0.0,0.78623,0.00024,9.71281]
[1777388789633,35.85,75922.04,0.0,0.78342,0.00025,9.78511]
[1777388791646,35.85,75916.6,0.0,0.78221,0.00025,9.81121]
[1777388796682,35.85,75916.01,0.0,0.78208,0.00025,9.81435]
[1777388801717,35.85,75916.27,0.0,0.78216,0.00025,9.81248]
[1777388802723,35.85,75923.06,0.0,0.78383,0.00025,9.76975]
[1777388803731,35.84,75923.44,0.0,0.78392,0.00025,9.76734]
[1777388808766,35.84,75922.47,0.0,0.78369,0.00025,9.77329]
[1777388810781,35.84,75917.09,0.0,0.78237,0.00025,9.80698]
[1777388812794,35.84,75909.16,0.0,0.78042,0.00025,9.85644]
[1777388813811,35.84,75903.94,0.0,0.77913,0.00025,9.88889]
[1777388816196,35.84,75896.56,0.0,0.77731,0.00025,9.93447]
[1777388821860,35.83,75902.35,0.0,0.77879,0.00025,9.89751]
[1777388824883,35.83,75897.11,0.0,0.77752,0.00025,9.92926]
[1777388826895,35.82,75889.44,0.0,0.77562,0.00025,9.97635]
[1777388828911,35.82,75876.75,0.0,0.77244,0.00025,10.05444]
[1777388831933,35.82,75868.92,0.0,0.77047,0.00025,10.10205]
[1777388836965,35.81,75861.7,0.0,0.76866,0.00026,10.14557]
[1777388841999,35.81,75856.36,0.0,0.76733,0.00026,10.17725]
[1777388844018,35.8,75849.31,0.0,0.76554,0.00026,10.21971]
[1777388845029,35.8,75841.61,0.0,0.76357,0.00026,10.26608]
[1777388849051,35.8,75826.12,0.0,0.75958,0.00026,10.35837]
[1777388850058,35.79,75834.62,0.0,0.76181,0.00026,10.30708]
[1777388852072,35.79,75846.53,0.0,0.76501,0.00026,10.22704]
[1777388856100,35.79,75860.39,0.0,0.7686,0.00026,10.14199]
[1777388858114,35.79,75865.83,0.0,0.77,0.00025,10.10841]
[1777388861134,35.78,75871.06,0.0,0.77134,0.00025,10.07597]
[1777388866172,35.78,75870.61,0.0,0.77124,0.00025,10.07829]
[1777388871206,35.78,75874.81,0.0,0.77233,0.00025,10.05199]
[1777388876241,35.78,75875.98,0.0,0.77264,0.00025,10.04445]
[1777388881280,35.77,75879.62,0.0,0.77357,0.00025,10.02156]
[1777388883292,35.77,75888.52,0.0,0.77582,0.00025,9.96631]
[1777388887320,35.77,75882.54,0.0,0.77433,0.00025,10.00301]
[1777388892356,35.77,75884.53,0.0,0.77484,0.00025,9.99053]
[1777388897392,35.77,75885.05,0.0,0.77497,0.00025,9.98718]
[1777388900415,35.77,75879.98,0.0,0.7737,0.00025,10.01847]
[1777388902430,35.77,75886.69,0.0,0.77539,0.00025,9.97678]
[1777388907467,35.77,75888.69,0.0,0.7759,0.00025,9.96424]
[1777388912501,35.76,75891.54,0.0,0.77674,0.00025,9.93862]
[1777388914514,35.76,75907.71,0.0,0.78078,0.00025,9.83723]
[1777388919550,35.76,75909.86,0.0,0.78134,0.00025,9.82322]
[1777388921568,35.76,75923.25,0.0,0.78465,0.00025,9.73855]
[1777388922571,35.76,75930.54,0.0,0.78644,0.00024,9.69236]
[1777388925591,35.76,75939.27,0.0,0.78857,0.00024,9.63681]
[1777388926970,35.76,75945.21,0.0,0.79001,0.00024,9.59904]
[1777388932640,35.76,75947.03,0.0,0.79046,0.00024,9.58738]
[1777388934655,35.76,75956.38,0.0,0.79271,0.00024,9.52747]
[1777388938682,35.75,75951.34,0.0,0.79152,0.00024,9.5591]
[1777388943718,35.75,75952.31,0.0,0.79179,0.00024,9.55208]
[1777388948757,35.74,75940.56,0.0,0.78897,0.00024,9.62633]
[1777388949760,35.74,75930.62,0.0,0.78656,0.00024,9.68932]
[1777388954797,35.74,75932.6,0.0,0.78707,0.00024,9.67603]
[1777388959830,35.73,75933.61,0.0,0.78734,0.00024,9.66898]
[1777388964864,35.73,75937.17,0.0,0.78823,0.00024,9.64578]
[1777388969906,35.73,75936.52,0.0,0.78809,0.00024,9.6494]
[1777388974940,35.72,75937.25,0.0,0.7884,0.00024,9.63655]
[1777388977335,35.72,75954.12,0.0,0.79249,0.00024,9.52857]
[1777388977962,35.72,75953.92,0.0,0.79245,0.00024,9.52974]
[1777388980983,35.72,75959.22,0.0,0.79373,0.00024,9.49552]
[1777388986018,35.72,75959.4,0.0,0.79378,0.00024,9.49416]
[1777388987405,35.72,75970.31,0.0,0.79638,0.00024,9.42399]
[1777388988032,35.72,75970.31,0.0,0.79638,0.00024,9.42402]
[1777388989039,35.72,75976.96,0.0,0.79796,0.00024,9.38122]
[1777388991054,35.72,75983.59,0.0,0.79952,0.00024,9.3386]
[1777388996087,35.72,75980.95,0.0,0.79887,0.00024,9.35625]
[1777389001125,35.73,75977.98,0.0,0.79815,0.00024,9.37592]
[1777389003142,35.73,75970.38,0.0,0.79635,0.00024,9.42501]
[1777389005151,35.73,75987.23,0.0,0.80032,0.00024,9.3164]
[1777389007165,35.73,75994.82,0.0,0.8021,0.00023,9.26728]
[1777389009181,35.73,76001.73,0.0,0.8037,0.00023,9.22258]
[1777389014220,35.73,76000.13,0.0,0.80334,0.00023,9.23291]
[1777389019248,35.73,75998.65,0.0,0.803,0.00023,9.24223]
[1777389024286,35.73,76000.69,0.0,0.80349,0.00023,9.22862]
[1777389029323,35.73,76009.19,0.0,0.80547,0.00023,9.17313]
[1777389033354,35.73,76003.6,0.0,0.80428,0.00023,9.20172]
[1777389035363,35.73,75997.65,0.0,0.8029,0.00023,9.24028]
[1777389038386,35.72,75992.53,0.0,0.80172,0.00023,9.2732]
[1777389043420,35.72,75980.48,0.0,0.79891,0.00024,9.3506]
[1777389044427,35.72,75980.36,0.0,0.79889,0.00024,9.35117]
[1777389049462,35.72,75980.95,0.0,0.79904,0.00024,9.34699]
[1777389053490,35.71,75986.41,0.0,0.80035,0.00024,9.31086]
[1777389058526,35.71,75987.1,0.0,0.80054,0.00024,9.3056]
[1777389059537,35.71,75979.86,0.0,0.79884,0.00024,9.35231]
[1777389060541,35.71,75977.07,0.0,0.79819,0.00024,9.37012]
[1777389064567,35.7,75985.58,0.0,0.80023,0.00024,9.31412]
[1777389065576,35.7,75985.29,0.0,0.80017,0.00024,9.31582]
[1777389070609,35.7,75980.18,0.0,0.79898,0.00024,9.34851]
[1777389075650,35.7,75979.91,0.0,0.79893,0.00024,9.3499]
[1777389078073,35.7,75959.93,0.0,0.79418,0.00024,9.47867]
[1777389083703,35.69,75956.14,0.0,0.79328,0.00024,9.50262]
[1777389088734,35.69,75953.64,0.0,0.7927,0.00024,9.5182]
[1777389092763,35.69,75959.76,0.0,0.7943,0.00024,9.47052]
[1777389093770,35.69,75968.65,0.0,0.79643,0.00024,9.41331]
[1777389098816,35.69,75965.09,0.0,0.79558,0.00024,9.43628]
[1777389103842,35.69,75965.06,0.0,0.79556,0.00024,9.43674]
[1777389108878,35.69,75961.56,0.0,0.79472,0.00024,9.45943]
[1777389113913,35.69,75955.14,0.0,0.79317,0.00024,9.5008]
[1777389119955,35.69,75957.36,0.0,0.7937,0.00024,9.48664]
[1777389122991,35.69,75969.25,0.0,0.79654,0.00024,9.4102]
[1777389123991,35.69,75985.14,0.0,0.8003,0.00024,9.30753]
[1777389124998,35.69,75994.81,0.0,0.80257,0.00023,9.24477]
[1777389127012,35.69,75988.36,0.0,0.80106,0.00023,9.28662]
[1777389128425,35.69,75974.88,0.0,0.79788,0.00024,9.37395]
[1777389130035,35.69,75974.14,0.0,0.7977,0.00024,9.37872]
[1777389134060,35.69,75967.96,0.0,0.79624,0.00024,9.41848]
[1777389137081,35.69,75961.99,0.0,0.79482,0.00024,9.4567]
[1777389141110,35.69,75956.83,0.0,0.7936,0.00024,9.48939]
[1777389146144,35.68,75960.17,0.0,0.79442,0.00024,9.46731]
[1777389151180,35.68,75965.16,0.0,0.79574,0.00024,9.42697]
[1777389153195,35.68,75972.36,0.0,0.79746,0.00024,9.38045]
[1777389154200,35.68,75978.1,0.0,0.79882,0.00024,9.34336]
[1777389157222,35.68,75984.69,0.0,0.80039,0.00024,9.30035]
[1777389158639,35.68,75990.31,0.0,0.80172,0.00023,9.26382]
[1777389160242,35.68,75983.03,0.0,0.80001,0.00024,9.31087]
[1777389165278,35.67,75986.71,0.0,0.8009,0.00024,9.28636]
[1777389166284,35.67,75992.85,0.0,0.80234,0.00023,9.24642]
[1777389171320,35.67,75994.73,0.0,0.80279,0.00023,9.23398]
[1777389177363,35.67,75996.63,0.0,0.80325,0.00023,9.22127]
[1777389182405,35.67,75995.82,0.0,0.80307,0.00023,9.22616]
[1777389186425,35.67,76001.49,0.0,0.8044,0.00023,9.18895]
[1777389191467,35.67,75997.3,0.0,0.80344,0.00023,9.21588]
[1777389192467,35.66,75989.39,0.0,0.80159,0.00023,9.26719]
[1777389197502,35.66,75986.81,0.0,0.80101,0.00024,9.28321]
[1777389202537,35.66,75986.81,0.0,0.80103,0.00024,9.28263]
[1777389207572,35.66,75989.02,0.0,0.80156,0.00023,9.26794]
[1777389210593,35.66,75978.02,0.0,0.79897,0.00024,9.33924]
[1777389211603,35.66,75977.62,0.0,0.79899,0.00024,9.33409]
[1777389215629,35.66,75984.58,0.0,0.80062,0.00024,9.28942]
[1777389216638,35.66,75977.22,0.0,0.79887,0.00024,9.33731]
[1777389217644,35.66,75976.02,0.0,0.79858,0.00024,9.34519]
[1777389222685,35.66,75969.46,0.0,0.797,0.00024,9.38815]
[1777389227737,35.67,75965.45,0.0,0.79603,0.00024,9.41437]
[1777389229737,35.67,75959.31,0.0,0.79456,0.00024,9.45404]
[1777389234771,35.67,75957.16,0.0,0.79404,0.00024,9.46796]
[1777389236185,35.67,75951.16,0.0,0.79259,0.00024,9.50653]
[1777389237791,35.67,75959.64,0.0,0.79463,0.00024,9.45201]
[1777389238798,35.67,75968.94,0.0,0.79686,0.00024,9.39209]
[1777389239805,35.67,75969.47,0.0,0.79698,0.00024,9.38878]
[1777389244840,35.67,75961.07,0.0,0.79496,0.00024,9.44331]
[1777389246257,35.67,75955.94,0.0,0.79372,0.00024,9.47639]
[1777389251890,35.67,75955.77,0.0,0.79368,0.00024,9.47761]
[1777389256328,35.67,75962.73,0.0,0.79535,0.00024,9.43286]
[1777389258939,35.67,75968.92,0.0,0.79683,0.00024,9.39297]
[1777389260953,35.67,75972.95,0.0,0.79779,0.00024,9.36691]
[1777389266397,35.67,75973.48,0.0,0.79791,0.00024,9.36352]
[1777389272029,35.67,75974.9,0.0,0.79836,0.00024,9.34653]
[1777389274046,35.67,75984.36,0.0,0.8006,0.00024,9.28521]
[1777389276468,35.67,75990.97,0.0,0.80216,0.00023,9.24219]
[1777389282104,35.67,75991.71,0.0,0.80234,0.00023,9.23719]
[1777389286537,35.67,76000.07,0.0,0.8043,0.00023,9.18257]
[1777389287139,35.67,76000.07,0.0,0.8043,0.00023,9.18258]
[1777389292174,35.67,75997.48,0.0,0.8037,0.00023,9.19948]
[1777389293181,35.67,75984.08,0.0,0.80055,0.00024,9.28648]
[1777389298216,35.67,75978.37,0.0,0.79921,0.00024,9.32341]
[1777389300231,35.67,75971.3,0.0,0.79753,0.00024,9.36923]
[1777389305264,35.67,75966.1,0.0,0.79627,0.00024,9.40319]
[1777389310300,35.67,75963.89,0.0,0.79573,0.00024,9.41777]
[1777389315335,35.67,75960.16,0.0,0.79483,0.00024,9.44205]
[1777389316747,35.67,75953.96,0.0,0.79334,0.00024,9.48195]
[1777389319363,35.67,75951.78,0.0,0.79281,0.00024,9.49593]
[1777389324398,35.67,75948.89,0.0,0.79212,0.00024,9.51432]
[1777389329432,35.67,75946.19,0.0,0.79148,0.00024,9.53128]
[1777389332453,35.67,75941.73,0.0,0.79052,0.00024,9.55174]
[1777389333461,35.67,75935.0,0.0,0.78889,0.00024,9.59458]
[1777389338496,35.66,75936.78,0.0,0.78935,0.00024,9.58251]
[1777389343531,35.66,75928.35,0.0,0.7873,0.00025,9.63574]
[1777389348566,35.66,75927.35,0.0,0.78704,0.00025,9.64248]
[1777389353601,35.67,75932.93,0.0,0.7884,0.00024,9.60728]
[1777389354607,35.67,75938.37,0.0,0.78973,0.00024,9.57258]
[1777389359643,35.67,75934.16,0.0,0.7887,0.00024,9.59947]
[1777389362664,35.66,75924.05,0.0,0.78623,0.00025,9.66364]
[1777389367699,35.66,75925.09,0.0,0.7865,0.00025,9.65654]
[1777389372739,35.66,75926.8,0.0,0.78694,0.00025,9.64523]
[1777389374748,35.66,75945.94,0.0,0.79161,0.00024,9.52286]
[1777389376764,35.66,75951.83,0.0,0.79305,0.00024,9.48489]
[1777389377769,35.66,75955.7,0.0,0.79398,0.00024,9.45997]
[1777389382805,35.66,75957.66,0.0,0.79445,0.00024,9.44729]
[1777389387840,35.66,75956.16,0.0,0.79409,0.00024,9.45693]
[1777389392874,35.66,75953.94,0.0,0.79368,0.00024,9.46329]
[1777389397911,35.65,75950.07,0.0,0.79275,0.00024,9.48807]
[1777389402948,35.65,75950.6,0.0,0.79288,0.00024,9.48447]
[1777389407388,35.65,75955.52,0.0,0.79407,0.00024,9.45277]
[1777389413017,35.65,75958.34,0.0,0.79475,0.00024,9.43471]
[1777389418054,35.65,75961.82,0.0,0.79557,0.00024,9.41248]
[1777389421075,35.65,75973.01,0.0,0.79825,0.00024,9.33999]
[1777389422080,35.65,75978.84,0.0,0.79964,0.00024,9.30224]
[1777389423096,35.65,75985.64,0.0,0.80125,0.00024,9.258]
[1777389425111,35.65,75987.55,0.0,0.8017,0.00024,9.24549]
[1777389427529,35.65,75992.57,0.0,0.80288,0.00023,9.21272]
[1777389430145,35.65,75996.7,0.0,0.80386,0.00023,9.18552]
[1777389435180,35.65,75994.54,0.0,0.80337,0.00023,9.19933]
[1777389440215,35.65,75990.08,0.0,0.80233,0.00023,9.22801]
[1777389445250,35.65,75992.11,0.0,0.80282,0.00023,9.2146]
[1777389450286,35.65,75995.5,0.0,0.80361,0.00023,9.19239]
[1777389451294,35.64,75988.84,0.0,0.80217,0.00024,9.22783]
[1777389453309,35.64,75981.51,0.0,0.80045,0.00024,9.27528]
[1777389458341,35.64,75978.39,0.0,0.79973,0.00024,9.29498]
[1777389463377,35.64,75975.46,0.0,0.79906,0.00024,9.31334]
[1777389464383,35.64,75967.98,0.0,0.79728,0.00024,9.36173]
[1777389469419,35.63,75965.79,0.0,0.79679,0.00024,9.37496]
[1777389474454,35.63,75965.02,0.0,0.79664,0.00024,9.37902]
[1777389479490,35.62,75964.15,0.0,0.79646,0.00024,9.38378]
[1777389484524,35.62,75965.99,0.0,0.79692,0.00024,9.37133]
[1777389486541,35.62,75975.14,0.0,0.7991,0.00024,9.31198]
[1777389487951,35.62,75986.07,0.0,0.80169,0.00024,9.24097]
[1777389493591,35.62,75973.59,0.0,0.79874,0.00024,9.32189]
[1777389498024,35.62,75978.79,0.0,0.79998,0.00024,9.28794]
[1777389503663,35.61,75973.71,0.0,0.79879,0.00024,9.3206]
[1777389508699,35.61,75967.79,0.0,0.7974,0.00024,9.35844]
[1777389511721,35.61,75962.61,0.0,0.79628,0.00024,9.3837]
[1777389516755,35.61,75967.77,0.0,0.79754,0.00024,9.34972]
[1777389521793,35.61,75970.46,0.0,0.79819,0.00024,9.33226]
[1777389524811,35.61,75976.18,0.0,0.79955,0.00024,9.29518]
[1777389529846,35.61,75971.55,0.0,0.79845,0.00024,9.32516]
[1777389534880,35.61,75975.77,0.0,0.79946,0.00024,9.29765]
[1777389539916,35.6,75979.9,0.0,0.80044,0.00024,9.27072]
[1777389544950,35.6,75986.21,0.0,0.80195,0.00024,9.229]
[1777389549986,35.6,75984.57,0.0,0.80159,0.00024,9.23901]
[1777389553006,35.6,75977.33,0.0,0.79988,0.00024,9.28596]
[1777389558041,35.6,75977.06,0.0,0.79982,0.00024,9.28776]
[1777389560057,35.6,75970.19,0.0,0.79817,0.00024,9.33258]
[1777389562070,35.6,75963.6,0.0,0.79659,0.00024,9.37542]
[1777389564084,35.6,75959.98,0.0,0.79572,0.00024,9.39888]
[1777389569119,35.6,75958.4,0.0,0.79534,0.00024,9.40919]
[1777389574556,35.6,75961.86,0.0,0.79627,0.00024,9.37921]
[1777389580198,35.6,75959.5,0.0,0.7957,0.00024,9.39475]
[1777389585633,35.6,75959.41,0.0,0.79566,0.00024,9.39566]
[1777389591275,35.61,75959.55,0.0,0.79569,0.00024,9.39507]
[1777389595707,35.61,75968.09,0.0,0.79771,0.00024,9.34031]
[1777389597316,35.61,75982.58,0.0,0.80116,0.00024,9.24612]
[1777389598322,35.61,75985.05,0.0,0.80175,0.00024,9.23001]
[1777389603378,35.61,75992.46,0.0,0.80349,0.00023,9.18166]
[1777389608409,35.61,75997.45,0.0,0.80466,0.00023,9.14927]
[1777389609418,35.61,76004.98,0.0,0.80641,0.00023,9.10012]
[1777389614453,35.61,76004.92,0.0,0.80639,0.00023,9.10076]
[1777389619486,35.61,76008.56,0.0,0.80724,0.00023,9.0767]
[1777389623513,35.61,76000.53,0.0,0.80537,0.00023,9.12929]
[1777389628548,35.61,76002.81,0.0,0.80589,0.00023,9.11467]
[1777389633589,35.61,76007.36,0.0,0.80705,0.00023,9.07736]
[1777389635986,35.61,76016.87,0.0,0.80925,0.00023,9.01497]
[1777389641641,35.61,76012.55,0.0,0.80825,0.00023,9.04345]
[1777389646057,35.62,76006.49,0.0,0.80683,0.00023,9.08354]
[1777389651711,35.62,76008.34,0.0,0.80724,0.00023,9.07202]
[1777389656747,35.62,76009.31,0.0,0.80745,0.00023,9.06625]
[1777389661783,35.62,76002.76,0.0,0.80591,0.00023,9.10956]
[1777389662793,35.62,75992.45,0.0,0.8035,0.00023,9.17685]
[1777389663797,35.62,75986.24,0.0,0.80204,0.00024,9.21723]
[1777389664805,35.62,75980.98,0.0,0.80081,0.00024,9.25133]
[1777389666834,35.62,75971.48,0.0,0.79855,0.00024,9.31295]
[1777389670872,35.62,75977.03,0.0,0.79986,0.00024,9.27723]
[1777389671883,35.62,76021.49,0.0,0.81024,0.00023,8.98681]
[1777389672877,35.62,76021.49,0.0,0.81024,0.00023,8.98674]
[1777389677907,35.62,76025.56,0.0,0.81119,0.00023,8.95968]
[1777389682942,35.62,76024.02,0.0,0.81085,0.00023,8.96945]
[1777389683950,35.62,76018.98,0.0,0.80969,0.00023,9.00251]
[1777389684957,35.62,76012.85,0.0,0.80828,0.00023,9.04278]
[1777389686972,35.62,76012.22,0.0,0.80812,0.00023,9.04724]
[1777389692018,35.63,76016.31,0.0,0.80915,0.00023,9.01337]
[1777389697042,35.62,76020.36,0.0,0.8101,0.00023,8.98633]
[1777389702076,35.62,76021.48,0.0,0.81037,0.00023,8.97854]
[1777389707114,35.62,76020.45,0.0,0.81015,0.00023,8.98492]
[1777389710133,35.62,76027.61,0.0,0.8118,0.00023,8.93766]
[1777389715168,35.62,76023.48,0.0,0.81086,0.00023,8.96463]
[1777389718189,35.62,76017.6,0.0,0.80951,0.00023,9.00309]
[1777389722217,35.62,76009.76,0.0,0.80771,0.00023,9.05432]
[1777389725238,35.62,76017.15,0.0,0.80942,0.00023,9.00576]
[1777389727252,35.62,76023.96,0.0,0.81099,0.00023,8.96086]
[1777389732288,35.61,76031.09,0.0,0.81262,0.00023,8.91382]
[1777389737321,35.61,76028.02,0.0,0.81192,0.00023,8.93402]
[1777389742357,35.61,76030.85,0.0,0.81257,0.00023,8.91533]
[1777389746761,35.61,76021.44,0.0,0.81041,0.00023,8.97731]
[1777389748400,35.61,76018.02,0.0,0.80963,0.00023,8.99972]
[1777389753436,35.61,76018.2,0.0,0.8098,0.00023,8.99021]
[1777389755449,35.61,76024.14,0.0,0.81117,0.00023,8.95099]
[1777389757464,35.61,76025.01,0.0,0.81137,0.00023,8.94518]
[1777389762500,35.61,76019.4,0.0,0.81009,0.00023,8.98198]
[1777389764513,35.61,76018.18,0.0,0.80981,0.00023,8.98985]
[1777389769549,35.61,76018.59,0.0,0.8099,0.00023,8.98729]
[1777389772570,35.61,76026.13,0.0,0.81163,0.00023,8.93784]
[1777389773579,35.61,76029.69,0.0,0.81244,0.00023,8.91439]
[1777389776975,35.61,76038.15,0.0,0.81437,0.00023,8.8587]
[1777389780627,35.61,76041.31,0.0,0.81507,0.00023,8.83817]
[1777389785664,35.61,76036.24,0.0,0.81393,0.00023,8.87132]
[1777389787045,35.61,76042.07,0.0,0.81525,0.00023,8.8328]
[1777389792713,35.61,76043.85,0.0,0.81567,0.00023,8.82074]
[1777389794727,35.61,76037.86,0.0,0.81431,0.00023,8.8602]
[1777389797115,35.61,76024.67,0.0,0.81131,0.00023,8.94707]
[1777389799762,35.61,76022.03,0.0,0.81071,0.00023,8.96435]
[1777389804797,35.61,76023.45,0.0,0.81104,0.00023,8.9549]
[1777389809833,35.61,76018.92,0.0,0.80999,0.00023,8.98476]
[1777389814869,35.61,76020.1,0.0,0.81039,0.00023,8.96889]
[1777389819903,35.61,76018.03,0.0,0.80992,0.00023,8.98227]
[1777389824937,35.6,76015.51,0.0,0.80935,0.00023,8.99856]
[1777389829972,35.6,76014.15,0.0,0.80905,0.00023,9.00713]
[1777389831987,35.6,76013.5,0.0,0.8089,0.00023,9.01121]
[1777389837027,35.6,76013.51,0.0,0.80892,0.00023,9.01059]
[1777389839040,35.6,76001.75,0.0,0.8062,0.00023,9.08762]
[1777389840048,35.6,75993.1,0.0,0.80417,0.00023,9.1443]
[1777389841052,35.6,75993.51,0.0,0.80426,0.00023,9.14167]
[1777389846089,35.6,75999.34,0.0,0.80561,0.00023,9.10399]
[1777389848102,35.6,76004.45,0.0,0.8068,0.00023,9.07052]
[1777389853137,35.6,76010.02,0.0,0.8081,0.00023,9.03393]
[1777389855151,35.6,76015.45,0.0,0.80935,0.00023,8.9984]
[1777389858172,35.6,76025.17,0.0,0.81159,0.00023,8.93448]
[1777389860186,35.6,76036.86,0.0,0.81425,0.00023,8.8575]
[1777389862199,35.6,76041.97,0.0,0.81541,0.00023,8.82383]
[1777389867247,35.6,76041.27,0.0,0.81526,0.00023,8.82826]
[1777389872280,35.6,76044.73,0.0,0.81616,0.00023,8.79734]
[1777389877316,35.6,76044.33,0.0,0.81607,0.00023,8.79989]
[1777389882351,35.6,76042.77,0.0,0.8157,0.00023,8.81092]
[1777389887386,35.61,76041.15,0.0,0.81531,0.00023,8.82225]
[1777389892421,35.61,76038.76,0.0,0.81474,0.00023,8.83867]
[1777389897455,35.61,76041.61,0.0,0.81537,0.00023,8.82046]
[1777389902491,35.62,76034.24,0.0,0.81367,0.00023,8.86985]
[1777389907888,35.62,76035.78,0.0,0.81401,0.00023,8.86019]
[1777389913568,35.62,76034.35,0.0,0.81366,0.00023,8.87033]
[1777389918602,35.63,76035.51,0.0,0.8139,0.00023,8.86323]
[1777389923638,35.63,76035.1,0.0,0.81379,0.00023,8.86652]
[1777389928673,35.63,76039.59,0.0,0.81478,0.00023,8.83759]
[1777389933708,35.64,76039.89,0.0,0.81494,0.00023,8.82849]
[1777389935724,35.64,76034.09,0.0,0.81361,0.00023,8.86708]
[1777389938098,35.64,76036.09,0.0,0.81406,0.00023,8.85414]
[1777389941766,35.64,76037.24,0.0,0.8143,0.00023,8.84715]
[1777389946803,35.65,76037.57,0.0,0.81435,0.00023,8.84574]
[1777389951837,35.65,76038.63,0.0,0.81457,0.00023,8.83943]
[1777389956877,35.65,76031.02,0.0,0.81284,0.00023,8.88941]
[1777389961913,35.65,76031.34,0.0,0.81293,0.00023,8.8869]
[1777389966975,35.65,76032.24,0.0,0.81315,0.00023,8.88059]
[1777389972014,35.64,76033.73,0.0,0.8135,0.00023,8.87038]
[1777389977042,35.64,76039.07,0.0,0.81473,0.00023,8.83479]
[1777389978386,35.64,76041.18,0.0,0.81521,0.00023,8.82081]
[1777389984092,35.64,76039.81,0.0,0.81492,0.00023,8.82916]
[1777389987112,35.64,76034.12,0.0,0.81365,0.00023,8.86617]
[1777389988456,35.63,76039.14,0.0,0.8148,0.00023,8.83268]
[1777389994162,35.63,76037.0,0.0,0.81446,0.00023,8.83801]
[1777389999198,35.62,76038.04,0.0,0.81472,0.00023,8.8303]
[1777390001213,35.62,76018.82,0.0,0.81035,0.00023,8.95633]
[1777390002221,35.62,76011.4,0.0,0.80864,0.00023,9.00506]
[1777390003228,35.62,76011.96,0.0,0.80877,0.00023,9.00114]
[1777390005242,35.62,76024.51,0.0,0.81168,0.00023,8.91822]
[1777390006254,35.62,76029.03,0.0,0.81272,0.00023,8.88831]
[1777390009270,35.61,76023.37,0.0,0.81145,0.00023,8.92484]
[1777390014307,35.61,76027.51,0.0,0.81245,0.00023,8.89608]
[1777390016320,35.6,76032.67,0.0,0.81365,0.00023,8.86156]
[1777390021355,35.6,76031.41,0.0,0.8134,0.00023,8.86866]
[1777390026390,35.59,76030.65,0.0,0.81327,0.00023,8.87237]
[1777390031425,35.58,76018.6,0.0,0.81056,0.00023,8.9501]
[1777390035453,35.58,76005.1,0.0,0.80748,0.00023,9.03755]
[1777390036460,35.57,76010.47,0.0,0.80874,0.00023,9.002]
[1777390041495,35.57,76004.79,0.0,0.80746,0.00023,9.03798]
[1777390042501,35.57,75996.96,0.0,0.80564,0.00023,9.08906]
[1777390043510,35.56,75996.78,0.0,0.80561,0.00023,9.08993]
[1777390045523,35.56,75991.02,0.0,0.80428,0.00024,9.1272]
[1777390047537,35.56,75985.1,0.0,0.8029,0.00024,9.16536]
[1777390050559,35.55,75978.85,0.0,0.80145,0.00024,9.2052]
[1777390052572,35.55,75978.43,0.0,0.80149,0.00024,9.19931]
[1777390057608,35.54,75977.88,0.0,0.80143,0.00024,9.20112]
[1777390062642,35.53,75977.7,0.0,0.80145,0.00024,9.20041]
[1777390066671,35.52,75972.42,0.0,0.80025,0.00024,9.23336]
[1777390067678,35.52,75967.36,0.0,0.79905,0.00024,9.2659]
[1777390069692,35.51,75963.8,0.0,0.79823,0.00024,9.28814]
[1777390070699,35.51,75956.16,0.0,0.79641,0.00024,9.33726]
[1777390071707,35.51,75951.26,0.0,0.79524,0.00024,9.36863]
[1777390074727,35.5,75944.15,0.0,0.79355,0.00024,9.41336]
[1777390076741,35.5,75949.61,0.0,0.79491,0.00024,9.37719]
[1777390079094,35.49,75954.8,0.0,0.7962,0.00024,9.34277]
[1777390080769,35.49,75954.45,0.0,0.79614,0.00024,9.34429]
[1777390084798,35.48,75949.16,0.0,0.79491,0.00024,9.3771]
[1777390089833,35.47,75952.72,0.0,0.79585,0.00024,9.35218]
[1777390091847,35.46,75958.39,0.0,0.79725,0.00024,9.31452]
[1777390093861,35.46,75960.14,0.0,0.7977,0.00024,9.30239]
[1777390099234,35.45,75963.25,0.0,0.79851,0.00024,9.28032]
[1777390104949,35.44,75961.11,0.0,0.79807,0.00024,9.29215]
[1777390109311,35.43,75953.16,0.0,0.79621,0.00024,9.34241]
[1777390109986,35.43,75953.16,0.0,0.79622,0.00024,9.342]
[1777390113007,35.42,75947.46,0.0,0.795,0.00024,9.36989]
[1777390118042,35.41,75947.34,0.0,0.79505,0.00024,9.36848]
[1777390123076,35.4,75948.91,0.0,0.79551,0.00024,9.35617]
[1777390128112,35.39,75949.86,0.0,0.79582,0.00024,9.34791]
[1777390133147,35.37,75954.36,0.0,0.79699,0.00024,9.31653]
[1777390138183,35.36,75956.36,0.0,0.79754,0.00024,9.30151]
[1777390143217,35.35,75950.55,0.0,0.7962,0.00024,9.33752]
[1777390147245,35.34,75949.21,0.0,0.79593,0.00024,9.34463]
[1777390152281,35.33,75950.0,0.0,0.7962,0.00024,9.33752]
[1777390153289,35.33,75963.67,0.0,0.79952,0.00024,9.24788]
[1777390154295,35.33,75966.27,0.0,0.80015,0.00024,9.23057]
[1777390159660,35.32,75970.83,0.0,0.80131,0.00024,9.19902]
[1777390165371,35.31,75974.26,0.0,0.80218,0.00024,9.17513]
[1777390168392,35.31,75983.06,0.0,0.8043,0.00024,9.11626]
[1777390169731,35.3,75987.38,0.0,0.80535,0.00024,9.08704]
[1777390173428,35.3,75998.86,0.0,0.80822,0.00023,9.00196]
[1777390174434,35.3,76010.4,0.0,0.81091,0.00023,8.92546]
[1777390175442,35.29,76015.03,0.0,0.81199,0.00023,8.89456]
[1777390178462,35.29,76016.66,0.0,0.8124,0.00023,8.88288]
[1777390183498,35.28,76017.49,0.0,0.81263,0.00023,8.87606]
[1777390187530,35.28,76011.61,0.0,0.81131,0.00023,8.91414]
[1777390192560,35.27,76005.92,0.0,0.81004,0.00023,8.95038]
[1777390197595,35.26,76003.45,0.0,0.80951,0.00023,8.96529]
[1777390201623,35.26,75998.35,0.0,0.80836,0.00023,8.99792]
[1777390206658,35.25,75999.82,0.0,0.80875,0.00023,8.98667]
[1777390209680,35.24,75993.84,0.0,0.80738,0.00024,9.02543]
[1777390214714,35.24,75989.99,0.0,0.80649,0.00024,9.05049]
[1777390219751,35.24,75987.45,0.0,0.80589,0.00024,9.06717]
[1777390220759,35.24,75980.61,0.0,0.80427,0.00024,9.11231]
[1777390221764,35.24,75973.14,0.0,0.80249,0.00024,9.16147]
[1777390222771,35.24,75971.68,0.0,0.80215,0.00024,9.17093]
[1777390227807,35.24,75973.37,0.0,0.80258,0.00024,9.15901]
[1777390230154,35.23,75965.48,0.0,0.8007,0.00024,9.2106]
[1777390231834,35.23,75964.35,0.0,0.80056,0.00024,9.20974]
[1777390236869,35.22,75960.93,0.0,0.79978,0.00024,9.231]
[1777390241903,35.22,75960.3,0.0,0.79967,0.00024,9.23394]
[1777390245931,35.21,75951.02,0.0,0.79746,0.00024,9.29381]
[1777390247947,35.21,75948.56,0.0,0.79686,0.00024,9.30977]
[1777390252981,35.21,75948.58,0.0,0.79688,0.00024,9.30918]
[1777390258016,35.21,75943.9,0.0,0.79576,0.00024,9.33934]
[1777390263051,35.2,75944.64,0.0,0.79596,0.00024,9.33399]
[1777390266071,35.2,75936.86,0.0,0.79406,0.00025,9.38443]
[1777390270437,35.2,75930.4,0.0,0.79249,0.00025,9.42595]
[1777390273122,35.2,75925.38,0.0,0.79126,0.00025,9.45837]
[1777390276147,35.2,75921.36,0.0,0.79028,0.00025,9.48407]
[1777390277153,35.2,75915.2,0.0,0.78875,0.00025,9.52381]
[1777390278160,35.19,75912.57,0.0,0.7881,0.00025,9.54061]
[1777390282188,35.19,75922.86,0.0,0.79069,0.00025,9.4732]
[1777390284203,35.19,75928.44,0.0,0.79209,0.00025,9.43656]
[1777390289238,35.18,75923.85,0.0,0.79097,0.00025,9.46578]
[1777390294273,35.18,75926.0,0.0,0.79165,0.00025,9.44322]
[1777390299307,35.18,75921.93,0.0,0.79067,0.00025,9.46899]
[1777390304343,35.17,75925.19,0.0,0.79151,0.00025,9.44689]
[1777390308372,35.17,75915.53,0.0,0.78913,0.00025,9.50893]
[1777390309378,35.17,75914.27,0.0,0.78882,0.00025,9.51686]
[1777390314414,35.16,75913.2,0.0,0.7886,0.00025,9.52257]
[1777390319448,35.15,75912.49,0.0,0.78847,0.00025,9.5259]
[1777390324484,35.14,75915.57,0.0,0.78929,0.00025,9.50474]
[1777390328511,35.14,75904.04,0.0,0.78643,0.00025,9.57836]
[1777390329522,35.14,75905.52,0.0,0.78682,0.00025,9.5685]
[1777390333547,35.13,75913.88,0.0,0.78896,0.00025,9.51322]
[1777390335562,35.13,75917.77,0.0,0.78995,0.00025,9.48748]
[1777390340595,35.12,75922.6,0.0,0.79121,0.00025,9.45465]
[1777390345632,35.11,75923.62,0.0,0.79151,0.00025,9.4468]
[1777390346638,35.11,75932.14,0.0,0.79362,0.00025,9.39103]
[1777390347646,35.11,75935.06,0.0,0.79435,0.00025,9.37166]
[1777390352681,35.1,75934.27,0.0,0.79431,0.00025,9.36801]
[1777390355703,35.1,75919.41,0.0,0.79065,0.00025,9.46427]
[1777390356709,35.1,75919.69,0.0,0.79073,0.00025,9.46221]
[1777390361746,35.09,75915.58,0.0,0.78976,0.00025,9.48735]
[1777390366779,35.08,75922.95,0.0,0.79166,0.00025,9.43788]
[1777390371817,35.07,75922.39,0.0,0.79156,0.00025,9.44048]
[1777390373831,35.07,75930.74,0.0,0.79365,0.00025,9.3854]
[1777390374838,35.07,75934.63,0.0,0.79462,0.00025,9.35965]
[1777390379873,35.06,75937.14,0.0,0.79527,0.00025,9.34223]
[1777390384907,35.06,75935.69,0.0,0.79496,0.00025,9.35048]
[1777390387936,35.05,75941.47,0.0,0.79641,0.00025,9.31183]
[1777390390955,35.05,75944.78,0.0,0.79724,0.00024,9.28953]
[1777390391963,35.05,75934.8,0.0,0.7948,0.00025,9.35489]
[1777390392970,35.05,75929.27,0.0,0.79344,0.00025,9.39086]
[1777390394983,35.04,75925.45,0.0,0.79251,0.00025,9.41527]
[1777390400020,35.04,75929.59,0.0,0.79359,0.00025,9.38672]
[1777390405055,35.03,75931.27,0.0,0.79406,0.00025,9.37435]
[1777390410090,35.02,75929.63,0.0,0.7937,0.00025,9.38375]
[1777390413110,35.02,75938.75,0.0,0.7961,0.00025,9.31527]
[1777390418145,35.01,75938.29,0.0,0.79602,0.00025,9.31734]
[1777390420164,35.01,75932.8,0.0,0.79468,0.00025,9.35301]
[1777390425195,35.0,75934.82,0.0,0.79522,0.00025,9.33873]
[1777390430230,35.0,75934.5,0.0,0.79517,0.00025,9.33988]
[1777390434258,34.99,75927.5,0.0,0.79347,0.00025,9.38506]
[1777390436271,34.99,75921.38,0.0,0.79197,0.00025,9.42461]
[1777390441643,34.98,75923.87,0.0,0.79264,0.00025,9.40692]
[1777390444328,34.98,75918.72,0.0,0.79139,0.00025,9.43975]
[1777390449368,34.97,75916.4,0.0,0.79086,0.00025,9.45358]
[1777390454403,34.96,75917.77,0.0,0.79124,0.00025,9.44347]
[1777390459438,34.95,75914.47,0.0,0.79048,0.00025,9.46348]
[1777390464475,34.95,75911.59,0.0,0.7898,0.00025,9.48111]
[1777390467495,34.94,75916.94,0.0,0.79117,0.00025,9.44547]
[1777390469509,34.94,75922.71,0.0,0.79262,0.00025,9.40717]
[1777390474545,34.93,75924.68,0.0,0.79329,0.00025,9.38485]
[1777390479579,34.93,75929.69,0.0,0.79456,0.00025,9.35125]
[1777390484615,34.92,75931.34,0.0,0.79501,0.00025,9.33913]
[1777390489650,34.91,75928.46,0.0,0.79434,0.00025,9.35688]
[1777390494685,34.91,75932.07,0.0,0.79528,0.00025,9.33193]
[1777390499722,34.9,75933.86,0.0,0.79576,0.00025,9.31904]
[1777390502065,34.9,75920.4,0.0,0.79245,0.00025,9.40687]
[1777390505763,34.89,75922.46,0.0,0.79298,0.00025,9.39272]
[1777390510798,34.89,75919.19,0.0,0.7922,0.00025,9.41338]
[1777390514829,34.89,75926.89,0.0,0.79414,0.00025,9.36211]
[1777390519864,34.88,75923.84,0.0,0.79343,0.00025,9.38086]
[1777390523892,34.87,75916.23,0.0,0.79156,0.00025,9.43003]
[1777390528927,34.87,75909.14,0.0,0.78983,0.00025,9.47511]
[1777390531950,34.86,75894.98,0.0,0.78639,0.00025,9.55902]
[1777390532956,34.86,75887.74,0.0,0.78455,0.00026,9.60582]
[1777390535978,34.86,75888.04,0.0,0.78466,0.00026,9.60312]
[1777390541013,34.85,75886.48,0.0,0.78428,0.00026,9.61267]
[1777390545041,34.85,75881.17,0.0,0.78295,0.00026,9.64632]
[1777390550075,34.84,75881.61,0.0,0.78309,0.00026,9.64268]
[1777390555120,34.84,75882.41,0.0,0.78332,0.00026,9.63686]
[1777390556118,34.84,75887.56,0.0,0.78464,0.00026,9.60337]
[1777390557126,34.84,75902.21,0.0,0.78839,0.00025,9.50754]
[1777390559144,34.83,75905.91,0.0,0.78934,0.00025,9.48291]
[1777390564174,34.76,75904.85,0.0,0.78956,0.00025,9.47691]
[1777390566188,34.74,75896.85,0.0,0.78766,0.00025,9.526]
[1777390567195,34.74,75896.82,0.0,0.78766,0.00025,9.52597]
[1777390569209,34.74,75904.24,0.0,0.78956,0.00025,9.4769]
[1777390572563,34.73,75897.35,0.0,0.78783,0.00025,9.52152]
[1777390575251,34.73,75890.1,0.0,0.78601,0.00026,9.5682]
[1777390578273,34.73,75896.81,0.0,0.78773,0.00025,9.52408]
[1777390579279,34.72,75902.94,0.0,0.78931,0.00025,9.48341]
[1777390580286,34.72,75910.63,0.0,0.79126,0.00025,9.43268]
[1777390581293,34.72,75911.41,0.0,0.79146,0.00025,9.4274]
[1777390586328,34.72,75909.89,0.0,0.7911,0.00025,9.43666]
[1777390591364,34.71,75908.28,0.0,0.79085,0.00025,9.43851]
[1777390594383,34.71,75913.64,0.0,0.79222,0.00025,9.40254]
[1777390596398,34.71,75920.44,0.0,0.79393,0.00025,9.3575]
[1777390599419,34.71,75922.34,0.0,0.79442,0.00025,9.34465]
[1777390603465,34.7,75918.38,0.0,0.79344,0.00025,9.3704]
[1777390609490,34.7,75919.19,0.0,0.79367,0.00025,9.36433]
[1777390614523,34.7,75921.8,0.0,0.79434,0.00025,9.34655]
[1777390619560,34.7,75922.37,0.0,0.7945,0.00025,9.34234]
[1777390620566,34.7,75928.76,0.0,0.7961,0.00025,9.29991]
[1777390621572,34.69,75932.76,0.0,0.79709,0.00025,9.27332]
[1777390623586,34.69,75937.75,0.0,0.79834,0.00025,9.23986]
[1777390625601,34.69,75943.31,0.0,0.79971,0.00025,9.20261]
[1777390627615,34.69,75948.18,0.0,0.80091,0.00025,9.17003]
[1777390630636,34.69,75938.92,0.0,0.79864,0.00025,9.23176]
[1777390631643,34.69,75937.34,0.0,0.79825,0.00025,9.2422]
[1777390636679,34.69,75936.24,0.0,0.798,0.00025,9.24901]
[1777390641713,34.69,75934.59,0.0,0.7976,0.00025,9.25953]
[1777390646749,34.68,75934.37,0.0,0.79757,0.00025,9.26053]
[1777390648764,34.68,75943.69,0.0,0.79987,0.00025,9.1983]
[1777390649770,34.68,75932.52,0.0,0.79711,0.00025,9.27268]
[1777390650777,34.68,75931.44,0.0,0.79685,0.00025,9.27966]
[1777390655813,34.68,75930.72,0.0,0.79681,0.00025,9.27613]
[1777390658838,34.68,75939.51,0.0,0.79899,0.00025,9.21736]
[1777390659871,34.68,75939.86,0.0,0.79908,0.00025,9.215]
[1777390660853,34.68,75967.58,0.0,0.80585,0.00024,9.02915]
[1777390661859,34.68,75987.86,0.0,0.81071,0.00024,8.89251]
[1777390666894,34.68,75982.92,0.0,0.80953,0.00024,8.92601]
[1777390669915,34.68,75987.95,0.0,0.81072,0.00024,8.89221]
[1777390674950,34.68,75986.55,0.0,0.81038,0.00024,8.90201]
[1777390676964,34.68,75980.51,0.0,0.80893,0.00024,8.94285]
[1777390680992,34.68,75986.41,0.0,0.81034,0.00024,8.90317]
[1777390682000,34.68,75992.27,0.0,0.81173,0.00024,8.86365]
[1777390687037,34.68,75993.07,0.0,0.81192,0.00024,8.85804]
[1777390689050,34.68,76000.21,0.0,0.81361,0.00024,8.80953]
[1777390690058,34.68,76006.3,0.0,0.81505,0.00023,8.76814]
[1777390695093,34.68,76003.83,0.0,0.81448,0.00023,8.78453]
[1777390696100,34.68,75992.75,0.0,0.81186,0.00024,8.85967]
[1777390697107,34.68,75984.39,0.0,0.80988,0.00024,8.9161]
[1777390699121,34.68,75978.34,0.0,0.80843,0.00024,8.95704]
[1777390704155,34.68,75976.66,0.0,0.80802,0.00024,8.96852]
[1777390709191,34.68,75972.15,0.0,0.80694,0.00024,8.99896]
[1777390712212,34.68,75964.48,0.0,0.80521,0.00024,9.04251]
[1777390713218,34.68,75961.45,0.0,0.80447,0.00024,9.06277]
[1777390716242,34.68,75956.93,0.0,0.80339,0.00024,9.09271]
[1777390719263,34.67,75964.89,0.0,0.80534,0.00024,9.0389]
[1777390721282,34.67,75967.41,0.0,0.80595,0.00024,9.02181]
[1777390726315,34.67,75967.05,0.0,0.80587,0.00024,9.02394]
[1777390731345,34.67,75959.93,0.0,0.80417,0.00024,9.07122]
[1777390733729,34.67,75948.65,0.0,0.80143,0.00025,9.14646]
[1777390734371,34.66,75948.65,0.0,0.80144,0.00025,9.146]
[1777390739404,34.66,75949.21,0.0,0.80161,0.00024,9.14138]
[1777390743802,34.66,75939.87,0.0,0.79933,0.00025,9.20341]
[1777390744444,34.66,75939.48,0.0,0.79924,0.00025,9.20595]
[1777390747465,34.66,75946.25,0.0,0.8009,0.00025,9.16068]
[1777390748470,34.66,75954.12,0.0,0.80283,0.00024,9.10808]
[1777390753872,34.66,75954.87,0.0,0.803,0.00024,9.10333]
[1777390756529,34.66,75956.83,0.0,0.8035,0.00024,9.08961]
[1777390761561,34.65,75958.0,0.0,0.80382,0.00024,9.08086]
[1777390762568,34.65,75965.87,0.0,0.80573,0.00024,9.02786]
[1777390767603,34.65,75982.11,0.0,0.80965,0.00024,8.91789]
[1777390771635,34.65,75987.51,0.0,0.81106,0.00024,8.87339]
[1777390774013,34.65,75995.69,0.0,0.813,0.00024,8.81787]
[1777390779689,34.65,75994.54,0.0,0.81271,0.00024,8.82634]
[1777390784732,34.65,75993.99,0.0,0.81255,0.00024,8.83083]
[1777390786745,34.66,76000.43,0.0,0.81407,0.00024,8.78725]
[1777390791781,34.66,75997.95,0.0,0.81347,0.00024,8.80432]
[1777390796815,34.66,75994.36,0.0,0.81261,0.00024,8.829]
[1777390801853,34.66,75985.76,0.0,0.81056,0.00024,8.88745]
[1777390806893,34.66,75987.64,0.0,0.81101,0.00024,8.87471]
[1777390811924,34.66,75988.22,0.0,0.81117,0.00024,8.87027]
[1777390816960,34.65,75985.75,0.0,0.81061,0.00024,8.88621]
[1777390821997,34.65,75985.68,0.0,0.81061,0.00024,8.88599]
[1777390827030,34.65,75987.48,0.0,0.81107,0.00024,8.87317]
[1777390829044,34.65,75993.56,0.0,0.81251,0.00024,8.83186]
[1777390830050,34.65,75999.75,0.0,0.81398,0.00024,8.78988]
[1777390832065,34.64,75994.73,0.0,0.81291,0.00024,8.81587]
[1777390837100,34.64,75993.26,0.0,0.81257,0.00024,8.82566]
[1777390842136,34.64,75993.83,0.0,0.81271,0.00024,8.82167]
[1777390847175,34.64,75993.67,0.0,0.81268,0.00024,8.8226]
[1777390852210,34.64,75991.84,0.0,0.81225,0.00024,8.83489]
[1777390857246,34.64,75991.9,0.0,0.81227,0.00024,8.83431]
[1777390862282,34.64,75992.48,0.0,0.81241,0.00024,8.83027]
[1777390865659,34.64,75997.64,0.0,0.81363,0.00024,8.79529]
[1777390869336,34.64,76005.71,0.0,0.81552,0.00023,8.7406]
[1777390870342,34.64,76021.36,0.0,0.81917,0.00023,8.63416]
[1777390871347,34.64,76025.01,0.0,0.82,0.00023,8.60948]
[1777390876384,34.65,76021.47,0.0,0.81915,0.00023,8.63468]
[1777390881419,34.65,76022.64,0.0,0.81938,0.00023,8.62781]
[1777390886454,34.66,76027.09,0.0,0.82038,0.00023,8.59841]
[1777390888472,34.66,76019.85,0.0,0.8187,0.00023,8.64797]
[1777390889475,34.66,76017.28,0.0,0.81809,0.00023,8.66582]
[1777390892495,34.66,76014.24,0.0,0.81749,0.00023,8.67883]
[1777390897531,34.66,76014.0,0.0,0.81742,0.00023,8.68087]
[1777390899547,34.67,76006.74,0.0,0.81572,0.00023,8.73036]
[1777390900557,34.67,76006.24,0.0,0.81561,0.00023,8.73376]
[1777390905938,34.67,76005.26,0.0,0.81538,0.00023,8.74044]
[1777390908615,34.66,75991.35,0.0,0.8121,0.00024,8.83463]
[1777390913650,34.66,75990.84,0.0,0.812,0.00024,8.83756]
[1777390918685,34.66,75984.93,0.0,0.81061,0.00024,8.87682]
[1777390920698,34.66,75990.06,0.0,0.81185,0.00024,8.84183]
[1777390926080,34.65,75990.36,0.0,0.81194,0.00024,8.83918]
[1777390930769,34.65,75980.84,0.0,0.80969,0.00024,8.9029]
[1777390931776,34.65,75975.23,0.0,0.80836,0.00024,8.94052]
[1777390936813,34.64,75976.89,0.0,0.8088,0.00024,8.9281]
[1777390938829,34.64,75989.97,0.0,0.81193,0.00024,8.83932]
[1777390943860,34.64,75986.14,0.0,0.81104,0.00024,8.86468]
[1777390948895,34.63,75987.7,0.0,0.81144,0.00024,8.8534]
[1777390953930,34.63,75984.07,0.0,0.81072,0.00024,8.86914]
[1777390958964,34.63,75987.31,0.0,0.81151,0.00024,8.84657]
[1777390963999,34.62,75985.76,0.0,0.81117,0.00024,8.85649]
[1777390969035,34.62,75984.64,0.0,0.81091,0.00024,8.86365]
[1777390974070,34.62,75982.81,0.0,0.8105,0.00024,8.87539]
[1777390979105,34.62,75983.09,0.0,0.81059,0.00024,8.87289]
[1777390982126,34.61,75976.5,0.0,0.80902,0.00024,8.91705]
[1777390983133,34.61,75969.14,0.0,0.80726,0.00024,8.96652]
[1777390988168,34.61,75967.05,0.0,0.80679,0.00024,8.9796]
[1777390993203,34.6,75968.94,0.0,0.80727,0.00024,8.96607]
[1777390998238,34.6,75967.04,0.0,0.80684,0.00024,8.97828]
[1777391003273,34.6,75970.72,0.0,0.80774,0.00024,8.95289]
[1777391008307,34.59,75973.23,0.0,0.80836,0.00024,8.93559]
[1777391013343,34.59,75962.63,0.0,0.80593,0.00024,8.99866]
[1777391014350,34.59,75955.38,0.0,0.80418,0.00024,9.04726]
[1777391019385,34.59,75955.16,0.0,0.80414,0.00024,9.04839]
[1777391023412,34.59,75951.24,0.0,0.80319,0.00024,9.07439]
[1777391028447,34.58,75949.58,0.0,0.80281,0.00025,9.08481]
[1777391033488,34.58,75952.99,0.0,0.80367,0.00024,9.06116]
[1777391038522,34.58,75955.67,0.0,0.80435,0.00024,9.04234]
[1777391043558,34.57,75957.8,0.0,0.8049,0.00024,9.02719]
[1777391046579,34.57,75966.65,0.0,0.80707,0.00024,8.96704]
[1777391051615,34.57,75964.05,0.0,0.80645,0.00024,8.98422]
[1777391055642,34.56,75958.55,0.0,0.80514,0.00024,9.02068]
[1777391060677,34.56,75953.36,0.0,0.8039,0.00024,9.0549]
[1777391064706,34.56,75939.77,0.0,0.80058,0.00025,9.14551]
[1777391065713,34.55,75935.17,0.0,0.79945,0.00025,9.17607]
[1777391069744,34.55,75931.6,0.0,0.7986,0.00025,9.19888]
[1777391071757,34.54,75941.38,0.0,0.80117,0.00025,9.12458]
[1777391077133,34.54,75941.66,0.0,0.80128,0.00025,9.12167]
[1777391082834,34.53,75938.43,0.0,0.80053,0.00025,9.14203]
[1777391087869,34.53,75934.2,0.0,0.79952,0.00025,9.16921]
[1777391092903,34.52,75933.95,0.0,0.7995,0.00025,9.16973]
[1777391097273,34.51,75925.45,0.0,0.79742,0.00025,9.22561]
[1777391102974,34.5,75926.07,0.0,0.79764,0.00025,9.21972]
[1777391107343,34.5,75920.99,0.0,0.79641,0.00025,9.2527]
[1777391113046,34.49,75921.51,0.0,0.79657,0.00025,9.24839]
[1777391117413,34.49,75914.04,0.0,0.79472,0.00025,9.29737]
[1777391120099,34.49,75905.79,0.0,0.79264,0.00025,9.35194]
[1777391125147,34.47,75906.82,0.0,0.79302,0.00025,9.34201]
[1777391126146,34.47,75919.25,0.0,0.79616,0.00025,9.25901]
[1777391131182,34.47,75918.67,0.0,0.79616,0.00025,9.25431]
[1777391136217,34.46,75920.11,0.0,0.79653,0.00025,9.24448]
[1777391137571,34.46,75913.28,0.0,0.79481,0.00025,9.29008]
[1777391138231,34.46,75913.28,0.0,0.79481,0.00025,9.29002]
[1777391139238,34.46,75908.03,0.0,0.79349,0.00025,9.3249]
[1777391142259,34.46,75916.78,0.0,0.79571,0.00025,9.26634]
[1777391143275,34.46,75929.64,0.0,0.79893,0.00025,9.18029]
[1777391144278,34.46,75929.64,0.0,0.79894,0.00025,9.18006]
[1777391145284,34.46,75943.62,0.0,0.80241,0.00025,9.08595]
[1777391150319,34.46,75943.95,0.0,0.8025,0.00025,9.08336]
[1777391155353,34.45,75947.77,0.0,0.80347,0.00025,9.05688]
[1777391157711,34.45,75963.43,0.0,0.8073,0.00024,8.95081]
[1777391159382,34.45,75965.72,0.0,0.80787,0.00024,8.93497]
[1777391164417,34.45,75959.31,0.0,0.80633,0.00024,8.97802]
[1777391166431,34.45,75952.21,0.0,0.80459,0.00025,9.02594]
[1777391167781,34.45,75940.8,0.0,0.80179,0.00025,9.10284]
[1777391168446,34.45,75940.8,0.0,0.80179,0.00025,9.10269]
[1777391173481,34.44,75935.0,0.0,0.80038,0.00025,9.14091]
[1777391177852,34.44,75947.49,0.0,0.8035,0.00025,9.05593]
[1777391183552,34.44,75951.37,0.0,0.80447,0.00025,9.02927]
[1777391188591,34.44,75950.92,0.0,0.80438,0.00025,9.03191]
[1777391193622,34.43,75954.28,0.0,0.80533,0.00024,9.00076]
[1777391196646,34.43,75963.04,0.0,0.80748,0.00024,8.94126]
[1777391197654,34.43,75963.9,0.0,0.80769,0.00024,8.93527]
[1777391202688,34.43,75954.5,0.0,0.80542,0.00024,8.99833]
[1777391207723,34.42,75952.31,0.0,0.80491,0.00025,9.01235]
[1777391212759,34.42,75949.97,0.0,0.80436,0.00025,9.02758]
[1777391216787,34.42,75944.8,0.0,0.8031,0.00025,9.06228]
[1777391221822,34.42,75945.36,0.0,0.80325,0.00025,9.058]
[1777391226861,34.41,75943.57,0.0,0.80282,0.00025,9.06971]
[1777391229881,34.41,75934.42,0.0,0.80057,0.00025,9.13104]
[1777391234913,34.41,75940.07,0.0,0.80201,0.00025,9.09191]
[1777391239951,34.4,75949.03,0.0,0.80425,0.00025,9.03059]
[1777391240958,34.4,75954.22,0.0,0.80553,0.00024,8.99535]
[1777391245992,34.4,75955.22,0.0,0.80578,0.00024,8.98819]
[1777391251028,34.4,75957.71,0.0,0.80653,0.00024,8.96287]
[1777391256063,34.4,75954.34,0.0,0.80572,0.00024,8.98539]
[1777391258420,34.4,75962.2,0.0,0.80764,0.00024,8.93199]
[1777391263112,34.4,75965.59,0.0,0.80846,0.00024,8.90893]
[1777391264120,34.4,75974.86,0.0,0.8107,0.00024,8.8458]
[1777391269165,34.4,75977.81,0.0,0.81142,0.00024,8.82565]
[1777391274246,34.4,75978.09,0.0,0.81148,0.00024,8.82372]
[1777391276237,34.4,75972.1,0.0,0.81004,0.00024,8.86448]
[1777391278568,34.39,75958.82,0.0,0.80682,0.00024,8.95471]
[1777391279258,34.39,75958.82,0.0,0.80682,0.00024,8.95467]
[1777391280265,34.39,75951.64,0.0,0.80507,0.00025,9.00335]
[1777391281271,34.39,75952.04,0.0,0.80517,0.00025,9.00057]
[1777391286307,34.39,75953.54,0.0,0.80554,0.00025,8.99019]
[1777391291342,34.39,75952.62,0.0,0.80532,0.00025,8.99627]
[1777391296376,34.39,75954.11,0.0,0.8057,0.00024,8.98594]
[1777391300406,34.39,75950.14,0.0,0.80473,0.00025,9.0126]
[1777391305440,34.39,75939.76,0.0,0.80219,0.00025,9.08209]
[1777391306450,34.38,75933.22,0.0,0.80058,0.00025,9.12596]
[1777391311482,34.38,75930.92,0.0,0.80017,0.00025,9.13236]
[1777391315511,34.37,75912.39,0.0,0.79554,0.00025,9.25604]
[1777391320545,34.37,75912.56,0.0,0.79562,0.00025,9.25392]
[1777391325579,34.36,75908.87,0.0,0.79472,0.00025,9.27767]
[1777391328923,34.36,75913.78,0.0,0.79597,0.00025,9.24455]
[1777391334644,34.36,75916.49,0.0,0.79666,0.00025,9.2262]
[1777391335650,34.36,75923.86,0.0,0.79852,0.00025,9.17663]
[1777391340684,34.36,75919.45,0.0,0.79743,0.00025,9.20585]
[1777391342699,34.36,75913.42,0.0,0.79591,0.00025,9.24602]
[1777391344714,34.36,75919.47,0.0,0.79745,0.00025,9.20521]
[1777391348742,34.36,75913.72,0.0,0.796,0.00025,9.24379]
[1777391353777,34.36,75914.57,0.0,0.79621,0.00025,9.2382]
[1777391358816,34.36,75917.76,0.0,0.79701,0.00025,9.217]
[1777391361833,34.36,75926.35,0.0,0.79917,0.00025,9.15925]
[1777391366868,34.35,75931.18,0.0,0.8004,0.00025,9.12586]
[1777391370896,34.35,75921.35,0.0,0.79796,0.00025,9.19144]
[1777391371906,34.35,75913.89,0.0,0.79621,0.00025,9.23348]
[1777391372909,34.35,75911.34,0.0,0.79556,0.00025,9.25044]
[1777391377945,34.34,75914.61,0.0,0.79644,0.00025,9.22717]
[1777391382980,34.34,75911.53,0.0,0.79568,0.00025,9.24735]
[1777391388015,34.34,75912.52,0.0,0.79595,0.00025,9.24029]
[1777391393050,34.33,75915.83,0.0,0.7968,0.00025,9.21759]
[1777391396076,34.33,75920.86,0.0,0.7981,0.00025,9.18299]
[1777391401108,34.33,75920.99,0.0,0.79815,0.00025,9.18155]
[1777391403121,34.32,75930.97,0.0,0.80067,0.00025,9.11367]
[1777391407150,34.32,75939.08,0.0,0.8027,0.00025,9.05853]
[1777391408157,34.32,75946.36,0.0,0.8045,0.00025,9.00921]
[1777391409484,34.32,75952.11,0.0,0.80592,0.00025,8.9702]
[1777391415205,34.32,75954.29,0.0,0.80645,0.00025,8.95559]
[1777391420241,34.32,75957.81,0.0,0.8073,0.00024,8.93176]
[1777391425276,34.32,75957.13,0.0,0.80714,0.00024,8.93642]
[1777391429625,34.32,75947.12,0.0,0.80468,0.00025,9.00425]
[1777391431323,34.32,75943.79,0.0,0.80399,0.00025,9.01859]
[1777391436352,34.32,75944.76,0.0,0.80426,0.00025,9.01131]
[1777391441387,34.31,75958.79,0.0,0.80772,0.00024,8.91535]
[1777391443401,34.31,75966.59,0.0,0.80962,0.00024,8.86218]
[1777391446423,34.31,75973.5,0.0,0.81131,0.00024,8.81462]
[1777391449766,34.31,75982.54,0.0,0.81349,0.00024,8.75248]
[1777391450451,34.31,75982.54,0.0,0.81349,0.00024,8.75245]
[1777391451458,34.31,75989.48,0.0,0.81515,0.00024,8.70491]
[1777391456493,34.31,75991.92,0.0,0.81572,0.00024,8.68854]
[1777391461531,34.31,75993.68,0.0,0.81613,0.00024,8.67656]
[1777391466564,34.31,75991.34,0.0,0.81559,0.00024,8.69234]
[1777391469906,34.31,75987.03,0.0,0.81457,0.00024,8.72165]
[1777391472605,34.31,75989.77,0.0,0.81523,0.00024,8.70268]
[1777391474619,34.31,76001.29,0.0,0.81796,0.00024,8.62357]
[1777391475634,34.31,76010.34,0.0,0.82008,0.00023,8.56135]
[1777391476634,34.31,76010.34,0.0,0.82009,0.00023,8.56132]
[1777391477641,34.31,76021.96,0.0,0.82279,0.00023,8.48127]
[1777391482677,34.31,76025.19,0.0,0.82353,0.00023,8.45942]
[1777391487712,34.31,76025.7,0.0,0.82363,0.00023,8.45637]
[1777391490067,34.32,76015.18,0.0,0.82118,0.00023,8.52912]
[1777391491740,34.32,76012.57,0.0,0.82069,0.00023,8.53905]
[1777391496776,34.32,76005.56,0.0,0.81905,0.00024,8.58726]
[1777391498789,34.32,75999.68,0.0,0.81765,0.00024,8.62798]
[1777391503823,34.32,75996.67,0.0,0.81692,0.00024,8.64924]
[1777391508860,34.32,75993.97,0.0,0.81626,0.00024,8.66831]
[1777391513894,34.32,75992.31,0.0,0.81585,0.00024,8.68022]
[1777391518933,34.33,75991.96,0.0,0.81575,0.00024,8.68316]
[1777391523964,34.33,75992.72,0.0,0.81591,0.00024,8.67853]
[1777391524973,34.33,76000.94,0.0,0.81785,0.00024,8.62229]
[1777391530010,34.34,76005.25,0.0,0.81883,0.00024,8.59374]
[1777391531013,34.34,76012.25,0.0,0.82046,0.00023,8.54587]
[1777391533027,34.34,76017.52,0.0,0.82167,0.00023,8.51023]
[1777391538062,34.35,76018.77,0.0,0.82191,0.00023,8.50326]
[1777391540076,34.35,76006.22,0.0,0.81896,0.00024,8.59013]
[1777391542090,34.35,75999.03,0.0,0.81725,0.00024,8.63984]
[1777391547125,34.35,76006.0,0.0,0.81889,0.00024,8.59216]
[1777391552160,34.36,76008.03,0.0,0.81948,0.00023,8.57036]
[1777391557194,34.36,76005.47,0.0,0.81886,0.00024,8.58835]
[1777391561229,34.36,76014.0,0.0,0.82085,0.00023,8.53006]
[1777391566257,34.36,76016.16,0.0,0.82137,0.00023,8.51477]
[1777391571293,34.36,76019.3,0.0,0.82211,0.00023,8.49275]
[1777391576328,34.35,76025.87,0.0,0.82364,0.00023,8.44721]
[1777391581364,34.35,76022.69,0.0,0.82291,0.00023,8.469]
[1777391583376,34.35,76017.02,0.0,0.8216,0.00023,8.50797]
[1777391585391,34.35,76017.09,0.0,0.82162,0.00023,8.50718]
[1777391590788,34.35,76021.46,0.0,0.82265,0.00023,8.47684]
[1777391596470,34.35,76022.63,0.0,0.82292,0.00023,8.46864]
[1777391601504,34.35,76021.65,0.0,0.82268,0.00023,8.47587]
[1777391606540,34.35,76020.96,0.0,0.8225,0.00023,8.48109]
[1777391611579,34.35,76025.07,0.0,0.82358,0.00023,8.44475]
[1777391616614,34.35,76029.24,0.0,0.82455,0.00023,8.41582]
[1777391619635,34.35,76043.03,0.0,0.82771,0.00023,8.32063]
[1777391624669,34.36,76035.92,0.0,0.82607,0.00023,8.37021]
[1777391629705,34.36,76026.29,0.0,0.82384,0.00023,8.43678]
[1777391634739,34.36,76028.63,0.0,0.82439,0.00023,8.42049]
[1777391639775,34.36,76028.97,0.0,0.82447,0.00023,8.41818]
[1777391642804,34.36,76037.53,0.0,0.82643,0.00023,8.35919]
[1777391643806,34.36,76054.22,0.0,0.83022,0.00023,8.24404]
[1777391644812,34.36,76060.54,0.0,0.83163,0.00022,8.20059]
[1777391648844,34.36,76053.69,0.0,0.83007,0.00023,8.24854]
[1777391651227,34.36,76047.93,0.0,0.82876,0.00023,8.28865]
[1777391655894,34.37,76053.0,0.0,0.82988,0.00023,8.25451]
[1777391656900,34.37,76047.73,0.0,0.82868,0.00023,8.29117]
[1777391661935,34.37,76044.18,0.0,0.82783,0.00023,8.31684]
[1777391666971,34.38,76045.92,0.0,0.8282,0.00023,8.30557]
[1777391671369,34.38,76034.3,0.0,0.82564,0.00023,8.37859]
[1777391672015,34.38,76034.3,0.0,0.82564,0.00023,8.37873]
[1777391677042,34.39,76035.02,0.0,0.82578,0.00023,8.37452]
[1777391682077,34.39,76034.6,0.0,0.82566,0.00023,8.37826]
[1777391687111,34.39,76042.11,0.0,0.82734,0.00023,8.32744]
[1777391692147,34.4,76047.1,0.0,0.82846,0.00023,8.29336]
[1777391697183,34.4,76049.58,0.0,0.82901,0.00023,8.27674]
[1777391702219,34.4,76051.83,0.0,0.8295,0.00023,8.26185]
[1777391707252,34.4,76045.75,0.0,0.8281,0.00023,8.30436]
[1777391712287,34.4,76043.32,0.0,0.82754,0.00023,8.32138]
[1777391715307,34.41,76038.25,0.0,0.82637,0.00023,8.35666]
[1777391720343,34.41,76037.23,0.0,0.82611,0.00023,8.36472]
[1777391722357,34.41,76045.22,0.0,0.82792,0.00023,8.30987]
[1777391727391,34.42,76047.29,0.0,0.82836,0.00023,8.29661]
[1777391732427,34.42,76046.56,0.0,0.8283,0.00023,8.294]
[1777391737462,34.42,76046.12,0.0,0.82818,0.00023,8.29766]
[1777391742496,34.42,76043.14,0.0,0.82749,0.00023,8.31864]
[1777391747531,34.43,76045.36,0.0,0.82798,0.00023,8.3038]
[1777391749546,34.43,76038.14,0.0,0.82632,0.00023,8.35408]
[1777391750554,34.43,76024.85,0.0,0.82325,0.00023,8.4458]
[1777391751935,34.43,76023.86,0.0,0.82302,0.00023,8.45276]
[1777391757602,34.43,76020.84,0.0,0.82231,0.00023,8.47383]
[1777391762636,34.43,76018.96,0.0,0.82187,0.00023,8.48681]
[1777391765658,34.43,76013.67,0.0,0.82064,0.00023,8.52315]
[1777391770693,34.43,76011.69,0.0,0.82018,0.00023,8.53652]
[1777391775728,34.43,76016.01,0.0,0.8212,0.00023,8.50663]
[1777391780764,34.43,76015.01,0.0,0.82097,0.00023,8.51337]
[1777391785799,34.43,76011.34,0.0,0.82012,0.00023,8.53832]
[1777391790833,34.43,76014.4,0.0,0.82084,0.00023,8.51706]
[1777391795868,34.43,76018.58,0.0,0.82194,0.00023,8.48016]
[1777391797881,34.43,76023.69,0.0,0.82313,0.00023,8.44506]
[1777391802917,34.43,76026.68,0.0,0.82381,0.00023,8.42466]
[1777391807951,34.43,76030.23,0.0,0.82462,0.00023,8.40057]
[1777391812986,34.43,76028.44,0.0,0.8242,0.00023,8.41322]
[1777391817016,34.43,76037.68,0.0,0.82631,0.00023,8.34991]
[1777391822429,34.44,76037.93,0.0,0.82634,0.00023,8.34895]
[1777391824064,34.44,76048.65,0.0,0.82877,0.00023,8.27545]
[1777391827085,34.44,76042.67,0.0,0.82739,0.00023,8.31738]
[1777391832497,34.45,76043.09,0.0,0.82745,0.00023,8.3155]
[1777391838167,34.45,76045.64,0.0,0.82799,0.00023,8.29926]
[1777391842569,34.46,76034.39,0.0,0.82539,0.00023,8.37774]
[1777391847232,34.46,76044.58,0.0,0.82768,0.00023,8.30856]
[1777391852268,34.47,76046.54,0.0,0.82821,0.00023,8.28821]
[1777391857303,34.47,76049.68,0.0,0.82888,0.00023,8.26791]
[1777391862336,34.48,76052.05,0.0,0.82938,0.00023,8.25256]
[1777391867371,34.48,76050.58,0.0,0.82903,0.00023,8.26324]
[1777391871399,34.48,76044.37,0.0,0.82761,0.00023,8.30654]
[1777391876434,34.48,76042.44,0.0,0.82716,0.00023,8.32007]
[1777391881469,34.49,76039.22,0.0,0.82642,0.00023,8.34244]
[1777391886504,34.49,76038.75,0.0,0.8263,0.00023,8.34591]
[1777391890533,34.49,76032.46,0.0,0.82483,0.00023,8.39004]
[1777391892546,34.49,76026.21,0.0,0.82338,0.00023,8.43334]
[1777391894560,34.49,76025.63,0.0,0.82324,0.00023,8.43757]
[1777391899595,34.5,76026.47,0.0,0.82341,0.00023,8.43239]
[1777391904630,34.5,76025.23,0.0,0.82311,0.00023,8.44143]
[1777391909665,34.5,76026.28,0.0,0.82336,0.00023,8.43395]
[1777391914705,34.5,76024.33,0.0,0.82304,0.00023,8.43898]
[1777391919735,34.49,76026.34,0.0,0.82352,0.00023,8.42477]
[1777391924771,34.49,76025.18,0.0,0.82326,0.00023,8.43241]
[1777391927793,34.49,76017.8,0.0,0.82155,0.00023,8.48304]
[1777391933198,34.49,76019.47,0.0,0.82194,0.00023,8.47164]
[1777391938871,34.49,76019.33,0.0,0.8219,0.00023,8.47265]
[1777391943268,34.49,76013.43,0.0,0.82053,0.00023,8.51304]
[1777391948940,34.49,76015.2,0.0,0.82095,0.00023,8.50062]
[1777391953976,34.49,76015.93,0.0,0.82113,0.00023,8.4954]
[1777391959009,34.49,76014.87,0.0,0.82089,0.00023,8.50243]
[1777391964049,34.49,76015.08,0.0,0.82095,0.00023,8.50065]
[1777391969085,34.49,76016.54,0.0,0.8213,0.00023,8.49031]
[1777391974119,34.48,76017.08,0.0,0.82156,0.00023,8.4782]
[1777391979155,34.48,76018.32,0.0,0.82187,0.00023,8.46896]
[1777391981168,34.48,76026.12,0.0,0.82369,0.00023,8.41508]
[1777391986203,34.48,76028.73,0.0,0.82431,0.00023,8.39666]
[1777391991239,34.48,76031.07,0.0,0.82487,0.00023,8.38013]
[1777391992245,34.48,76036.14,0.0,0.82603,0.00023,8.34523]
[1777391993630,34.48,76043.89,0.0,0.8278,0.00023,8.29191]
[1777391999294,34.48,76037.56,0.0,0.82635,0.00023,8.33567]
[1777392004331,34.48,76032.83,0.0,0.82526,0.00023,8.36822]
[1777392006345,34.48,76021.08,0.0,0.82255,0.00023,8.44896]
[1777392007352,34.48,76013.65,0.0,0.82082,0.00023,8.49991]
[1777392009368,34.48,76005.75,0.0,0.81898,0.00024,8.55388]
[1777392014402,34.47,75999.03,0.0,0.81741,0.00024,8.59926]
[1777392015409,34.47,75991.71,0.0,0.81568,0.00024,8.64926]
[1777392020486,34.47,75998.39,0.0,0.81727,0.00024,8.60333]
[1777392021508,34.47,76003.9,0.0,0.81857,0.00024,8.56562]
[1777392023470,34.47,76007.21,0.0,0.81935,0.00023,8.54307]
[1777392027495,34.47,76001.53,0.0,0.818,0.00024,8.5823]
[1777392032530,34.47,76000.68,0.0,0.81791,0.00024,8.58028]
[1777392037565,34.48,76006.32,0.0,0.81923,0.00024,8.54194]
[1777392042600,34.48,76009.24,0.0,0.81991,0.00023,8.52223]
[1777392047639,34.48,76023.01,0.0,0.82313,0.00023,8.42745]
[1777392048641,34.48,76023.11,0.0,0.82315,0.00023,8.42678]
[1777392053678,34.48,76025.83,0.0,0.82377,0.00023,8.40823]
[1777392058713,34.48,76021.57,0.0,0.82279,0.00023,8.43737]
[1777392063747,34.47,76033.06,0.0,0.82547,0.00023,8.3577]
[1777392064754,34.47,76031.12,0.0,0.82502,0.00023,8.37099]
[1777392069792,34.47,76024.44,0.0,0.82349,0.00023,8.41677]
[1777392071806,34.47,76021.79,0.0,0.82287,0.00023,8.43504]
[1777392076841,34.47,76023.45,0.0,0.82328,0.00023,8.42279]
[1777392081875,34.46,76026.2,0.0,0.82394,0.00023,8.40315]
[1777392084297,34.46,76031.72,0.0,0.82523,0.00023,8.36488]
[1777392087918,34.46,76031.89,0.0,0.82528,0.00023,8.36333]
[1777392092969,34.46,76032.71,0.0,0.82561,0.00023,8.34903]
[1777392094371,34.46,76044.93,0.0,0.82841,0.00023,8.26473]
[1777392100017,34.46,76045.98,0.0,0.82864,0.00023,8.2576]
[1777392105041,34.46,76041.64,0.0,0.82765,0.00023,8.28772]
[1777392109070,34.46,76047.4,0.0,0.82895,0.00023,8.24818]
[1777392114510,34.46,76049.53,0.0,0.82945,0.00023,8.233]
[1777392121153,34.45,76052.06,0.0,0.83005,0.00023,8.2149]
[1777392126195,34.45,76053.77,0.0,0.83045,0.00023,8.20258]
[1777392128209,34.45,76072.12,0.0,0.83457,0.00022,8.07568]
[1777392129208,34.45,76071.34,0.0,0.8344,0.00022,8.08093]
[1777392134650,34.45,76073.57,0.0,0.83491,0.00022,8.06492]
[1777392139279,34.45,76066.49,0.0,0.83334,0.00022,8.11373]
[1777392140353,34.45,76060.08,0.0,0.8319,0.00022,8.15801]
[1777392141295,34.45,76054.77,0.0,0.83071,0.00023,8.19474]
[1777392142302,34.45,76049.48,0.0,0.82951,0.00023,8.23125]
[1777392147337,34.45,76050.81,0.0,0.8298,0.00023,8.2224]
[1777392151365,34.45,76045.8,0.0,0.82878,0.00023,8.24905]
[1777392154791,34.45,76032.35,0.0,0.8257,0.00023,8.34189]
[1777392157407,34.45,76026.87,0.0,0.82443,0.00023,8.37981]
[1777392162442,34.45,76029.75,0.0,0.82509,0.00023,8.36016]
[1777392167477,34.45,76027.88,0.0,0.82465,0.00023,8.37325]
[1777392171505,34.46,76020.38,0.0,0.8229,0.00023,8.42511]
[1777392173519,34.46,76016.55,0.0,0.82201,0.00023,8.45143]
[1777392178554,34.45,76016.16,0.0,0.82192,0.00023,8.45402]
[1777392183588,34.45,76008.48,0.0,0.82013,0.00023,8.50656]
[1777392185604,34.45,76013.64,0.0,0.82134,0.00023,8.47105]
[1777392187617,34.45,76018.77,0.0,0.82254,0.00023,8.4358]
[1777392191645,34.45,76025.05,0.0,0.82399,0.00023,8.39281]
[1777392196681,34.46,76020.34,0.0,0.82289,0.00023,8.42539]
[1777392201715,34.46,76022.32,0.0,0.82335,0.00023,8.41191]
[1777392206751,34.46,76018.83,0.0,0.82254,0.00023,8.43587]
[1777392211804,34.46,76020.7,0.0,0.8231,0.00023,8.41489]
[1777392215831,34.46,76026.95,0.0,0.82455,0.00023,8.37177]
[1777392217846,34.45,76026.44,0.0,0.82444,0.00023,8.37506]
[1777392222881,34.45,76025.98,0.0,0.82434,0.00023,8.37789]
[1777392224895,34.45,76031.1,0.0,0.82553,0.00023,8.34258]
[1777392229929,34.45,76045.28,0.0,0.82879,0.00023,8.24427]
[1777392230938,34.45,76048.2,0.0,0.82946,0.00023,8.22395]
[1777392234965,34.45,76042.21,0.0,0.82812,0.00023,8.26463]
[1777392237991,34.44,76051.65,0.0,0.83028,0.00023,8.19894]
[1777392238997,34.44,76061.39,0.0,0.83248,0.00022,8.13156]
[1777392240005,34.44,76057.57,0.0,0.83162,0.00023,8.15793]
[1777392241014,34.44,76051.93,0.0,0.83035,0.00023,8.19681]
[1777392245041,34.44,76058.92,0.0,0.83194,0.00022,8.14814]
[1777392249069,34.44,76053.59,0.0,0.83075,0.00023,8.18459]
[1777392253097,34.44,76047.85,0.0,0.82947,0.00023,8.2237]
[1777392258133,34.43,76047.79,0.0,0.82949,0.00023,8.22322]
[1777392263168,34.43,76047.08,0.0,0.82935,0.00023,8.22717]
[1777392268204,34.42,76050.68,0.0,0.8302,0.00023,8.20143]
[1777392273238,34.42,76059.13,0.0,0.83226,0.00022,8.1339]
[1777392275652,34.42,76061.99,0.0,0.83292,0.00022,8.1136]
[1777392281293,34.41,76062.43,0.0,0.83307,0.00022,8.10908]
[1777392286329,34.4,76060.83,0.0,0.83275,0.00022,8.119]
[1777392291364,34.4,76051.59,0.0,0.8307,0.00023,8.18174]
[1777392292371,34.4,76049.4,0.0,0.83021,0.00023,8.19659]
[1777392294384,34.39,76056.16,0.0,0.83176,0.00023,8.14925]
[1777392299419,34.39,76055.61,0.0,0.83168,0.00023,8.15182]
[1777392303447,34.38,76048.85,0.0,0.83018,0.00023,8.19754]
[1777392308483,34.38,76048.59,0.0,0.83017,0.00023,8.19786]
[1777392310496,34.37,76025.6,0.0,0.82492,0.00023,8.35604]
[1777392311505,34.37,76025.78,0.0,0.82498,0.00023,8.35431]
[1777392315935,34.36,76020.62,0.0,0.82387,0.00023,8.38735]
[1777392318554,34.34,76015.6,0.0,0.82283,0.00023,8.41807]
[1777392323588,34.33,76018.36,0.0,0.82352,0.00023,8.39746]
[1777392328624,34.33,76020.91,0.0,0.82416,0.00023,8.37839]
[1777392333658,34.32,76025.17,0.0,0.82532,0.00023,8.33951]
[1777392338693,34.31,76027.66,0.0,0.82595,0.00023,8.3206]
[1777392343728,34.3,76028.62,0.0,0.82624,0.00023,8.31194]
[1777392347756,34.29,76033.79,0.0,0.8275,0.00023,8.27422]
[1777392351784,34.29,76027.13,0.0,0.82601,0.00023,8.31887]
[1777392354807,34.28,76020.98,0.0,0.82462,0.00023,8.36015]
[1777392359844,34.27,76018.78,0.0,0.82418,0.00023,8.37315]
[1777392362861,34.27,76012.15,0.0,0.82266,0.00023,8.41821]
[1777392366890,34.26,76019.79,0.0,0.82449,0.00023,8.36394]
[1777392372933,34.25,76024.03,0.0,0.82556,0.00023,8.33224]
[1777392377967,34.24,76022.04,0.0,0.82516,0.00023,8.34397]
[1777392383001,34.23,76022.97,0.0,0.82545,0.00023,8.33533]
[1777392387031,34.22,76028.35,0.0,0.82675,0.00023,8.29635]
[1777392392069,34.21,76024.47,0.0,0.82604,0.00023,8.31315]
[1777392394083,34.21,76019.02,0.0,0.8248,0.00023,8.35006]
[1777392399119,34.2,76010.37,0.0,0.82283,0.00023,8.40865]
[1777392400127,34.2,76009.96,0.0,0.82274,0.00023,8.41134]
[1777392405163,34.2,76009.39,0.0,0.82263,0.00023,8.41456]
[1777392409188,34.19,75998.08,0.0,0.81998,0.00024,8.49219]
[1777392410196,34.19,75994.75,0.0,0.81919,0.00024,8.51498]
[1777392415230,34.18,75995.25,0.0,0.81936,0.00024,8.51028]
[1777392420268,34.18,75996.35,0.0,0.81966,0.00024,8.50151]
[1777392425303,34.17,75995.72,0.0,0.81955,0.00024,8.50464]
[1777392429331,34.17,75982.76,0.0,0.81648,0.00024,8.59318]
[1777392430340,34.17,75978.4,0.0,0.81545,0.00024,8.62289]
[1777392433360,34.16,75984.62,0.0,0.81698,0.00024,8.57883]
[1777392434369,34.16,75990.38,0.0,0.81837,0.00024,8.5387]
[1777392436815,34.16,75993.55,0.0,0.81915,0.00024,8.51619]
[1777392442423,34.15,75994.23,0.0,0.81937,0.00024,8.50979]
[1777392444437,34.15,76001.93,0.0,0.82121,0.00024,8.45593]
[1777392446885,34.14,76006.26,0.0,0.82225,0.00024,8.4255]
[1777392451485,34.14,76011.62,0.0,0.82366,0.00023,8.37934]
[1777392456955,34.13,76012.62,0.0,0.82395,0.00023,8.37067]
[1777392462565,34.12,76020.52,0.0,0.82587,0.00023,8.31348]
[1777392463573,34.12,76027.18,0.0,0.82743,0.00023,8.26673]
[1777392464580,34.12,76032.3,0.0,0.82863,0.00023,8.23073]
[1777392467028,34.11,76038.45,0.0,0.83007,0.00023,8.187]
[1777392472636,34.11,76039.32,0.0,0.83031,0.00023,8.17962]
[1777392474650,34.1,76031.18,0.0,0.82846,0.00023,8.23583]
[1777392475657,34.1,76032.16,0.0,0.82869,0.00023,8.22868]
[1777392480692,34.1,76033.72,0.0,0.8291,0.00023,8.21625]
[1777392485727,34.09,76036.1,0.0,0.8297,0.00023,8.19818]
[1777392490762,34.08,76038.23,0.0,0.83023,0.00023,8.18191]
[1777392494794,34.08,76046.29,0.0,0.83211,0.00023,8.12459]
[1777392495797,34.08,76054.89,0.0,0.83406,0.00023,8.06431]
[1777392497244,34.07,76057.38,0.0,0.83464,0.00023,8.04645]
[1777392501839,34.06,76063.27,0.0,0.83603,0.00022,8.00322]
[1777392507314,34.05,76064.38,0.0,0.83637,0.00022,7.99264]
[1777392512920,34.04,76065.32,0.0,0.83677,0.00022,7.97569]
[1777392517954,34.03,76060.95,0.0,0.83585,0.00022,8.00452]
[1777392519971,34.03,76054.2,0.0,0.83434,0.00023,8.05123]
[1777392522992,34.03,76059.49,0.0,0.83557,0.00022,8.01302]
[1777392525012,34.02,76052.59,0.0,0.83403,0.00023,8.06091]
[1777392529037,34.02,76043.89,0.0,0.83208,0.00023,8.121]
[1777392534072,34.02,76042.55,0.0,0.8318,0.00023,8.12952]
[1777392535078,34.01,76025.08,0.0,0.8278,0.00023,8.25103]
[1777392536084,34.01,76017.19,0.0,0.82597,0.00023,8.30567]
[1777392540116,34.0,76010.13,0.0,0.82437,0.00023,8.35329]
[1777392541120,34.0,76004.73,0.0,0.82311,0.00024,8.39062]
[1777392543134,34.0,75992.26,0.0,0.82017,0.00024,8.47699]
[1777392544141,34.0,75989.37,0.0,0.81948,0.00024,8.49685]
[1777392549177,33.99,75989.37,0.0,0.81953,0.00024,8.49562]
[1777392554211,33.99,75986.82,0.0,0.81896,0.00024,8.51198]
[1777392559246,33.98,75988.87,0.0,0.8195,0.00024,8.49624]
[1777392564285,33.97,75991.64,0.0,0.82021,0.00024,8.47557]
[1777392569316,33.97,75996.44,0.0,0.8214,0.00024,8.4409]
[1777392574351,33.96,75996.61,0.0,0.8216,0.00024,8.43043]
[1777392579386,33.96,75996.38,0.0,0.82159,0.00024,8.43081]
[1777392584433,33.95,75997.81,0.0,0.82197,0.00024,8.41966]
[1777392589456,33.94,76001.23,0.0,0.82282,0.00024,8.39468]
[1777392594493,33.94,76004.93,0.0,0.82372,0.00024,8.3679]
[1777392599528,33.94,76006.02,0.0,0.82401,0.00024,8.35947]
[1777392603556,33.93,76010.76,0.0,0.82515,0.00023,8.32556]
[1777392608026,33.93,76003.38,0.0,0.82344,0.00024,8.37629]
[1777392613630,33.92,76002.97,0.0,0.82337,0.00024,8.3782]
[1777392618669,33.92,76006.86,0.0,0.82433,0.00024,8.34989]
[1777392623699,33.91,76007.14,0.0,0.82446,0.00024,8.3459]
[1777392628736,33.9,76002.69,0.0,0.82347,0.00024,8.37529]
[1777392631755,33.9,76011.99,0.0,0.82582,0.00023,8.30121]
[1777392632762,33.9,76012.09,0.0,0.82585,0.00023,8.3003]
[1777392638237,33.89,76010.15,0.0,0.82545,0.00024,8.31193]
[1777392643839,33.88,76009.79,0.0,0.82544,0.00024,8.31246]
[1777392648873,33.87,76011.7,0.0,0.82595,0.00023,8.29714]
[1777392653911,33.86,76009.66,0.0,0.8255,0.00024,8.31041]
[1777392658945,33.86,76004.85,0.0,0.82439,0.00024,8.34354]
[1777392663981,33.86,76003.55,0.0,0.82411,0.00024,8.35187]
[1777392669017,33.85,76000.2,0.0,0.82335,0.00024,8.37408]
[1777392674051,33.84,76001.47,0.0,0.8237,0.00024,8.36379]
[1777392679088,33.84,76001.92,0.0,0.82385,0.00024,8.35929]
[1777392684129,33.83,76003.07,0.0,0.82417,0.00024,8.34995]
[1777392688586,33.83,76009.68,0.0,0.82576,0.00024,8.3025]
[1777392692179,33.82,76015.91,0.0,0.82738,0.00023,8.24969]
[1777392697214,33.81,76017.46,0.0,0.8278,0.00023,8.23718]
[1777392702249,33.81,76016.23,0.0,0.82756,0.00023,8.24422]
[1777392707283,33.8,76020.56,0.0,0.82862,0.00023,8.21238]
[1777392712320,33.79,76020.44,0.0,0.82865,0.00023,8.21153]
[1777392717354,33.78,76018.0,0.0,0.82815,0.00023,8.22655]
[1777392721381,33.77,76010.75,0.0,0.82651,0.00024,8.27571]
[1777392722388,33.77,76004.78,0.0,0.8251,0.00024,8.31754]
[1777392724403,33.77,76004.29,0.0,0.825,0.00024,8.32063]
[1777392729438,33.77,76002.7,0.0,0.82465,0.00024,8.33088]
[1777392734472,33.76,75999.21,0.0,0.82386,0.00024,8.3543]
[1777392739513,33.75,75998.29,0.0,0.8237,0.00024,8.35916]
[1777392740516,33.75,75986.63,0.0,0.82092,0.00024,8.44072]
[1777392741524,33.75,75984.14,0.0,0.82033,0.00024,8.45783]
[1777392743536,33.75,75977.4,0.0,0.81873,0.00024,8.50427]
[1777392744543,33.75,75974.37,0.0,0.81801,0.00024,8.52503]
[1777392747564,33.74,75979.47,0.0,0.81929,0.00024,8.48797]
[1777392752599,33.73,75980.86,0.0,0.81981,0.00024,8.46837]
[1777392757634,33.72,75982.39,0.0,0.82025,0.00024,8.45569]
[1777392762669,33.71,75982.37,0.0,0.82031,0.00024,8.45385]
[1777392763675,33.71,75975.76,0.0,0.81873,0.00024,8.49979]
[1777392764683,33.71,75974.08,0.0,0.81833,0.00024,8.5111]
[1777392769718,33.7,75978.96,0.0,0.8196,0.00024,8.4745]
[1777392774755,33.69,75973.85,0.0,0.81841,0.00024,8.50871]
[1777392775761,33.69,75956.03,0.0,0.81406,0.00025,8.63307]
[1777392776772,33.69,75951.61,0.0,0.81298,0.00025,8.66363]
[1777392781803,33.68,75961.37,0.0,0.81545,0.00025,8.5937]
[1777392783817,33.67,75963.94,0.0,0.81611,0.00024,8.5749]
[1777392785830,33.67,75973.55,0.0,0.81848,0.00024,8.50662]
[1777392786839,33.67,75976.91,0.0,0.81932,0.00024,8.48257]
[1777392789302,33.66,75990.67,0.0,0.82267,0.00024,8.38461]
[1777392790866,33.66,75992.89,0.0,0.82321,0.00024,8.36866]
[1777392794894,33.65,75999.53,0.0,0.82483,0.00024,8.32072]
[1777392797915,33.65,76005.09,0.0,0.82618,0.00024,8.2808]
[1777392802952,33.64,76003.84,0.0,0.82595,0.00024,8.28759]
[1777392807986,33.63,76002.28,0.0,0.82565,0.00024,8.29651]
[1777392809443,33.63,76012.84,0.0,0.82816,0.00023,8.22112]
[1777392811007,33.62,76011.92,0.0,0.82808,0.00024,8.21912]
[1777392816041,33.62,76010.94,0.0,0.82791,0.00024,8.22427]
[1777392821077,33.61,76008.41,0.0,0.82737,0.00024,8.24038]
[1777392826112,33.6,76008.39,0.0,0.82743,0.00024,8.23875]
[1777392831146,33.59,76012.78,0.0,0.82852,0.00023,8.20594]
[1777392833160,33.59,76015.88,0.0,0.82926,0.00023,8.18343]
[1777392839653,33.58,76017.45,0.0,0.82969,0.00023,8.17055]
[1777392843231,33.58,76010.98,0.0,0.82821,0.00024,8.21508]
[1777392848265,33.56,76011.84,0.0,0.82849,0.00024,8.20671]
[1777392852295,33.56,76004.6,0.0,0.82684,0.00024,8.25614]
[1777392857329,33.54,76003.94,0.0,0.82678,0.00024,8.25784]
[1777392862364,33.53,76005.98,0.0,0.82735,0.00024,8.24098]
[1777392867399,33.52,76009.86,0.0,0.82833,0.00024,8.21125]
[1777392872434,33.51,76005.71,0.0,0.82755,0.00024,8.23028]
[1777392877469,33.5,76011.82,0.0,0.82906,0.00024,8.18483]
[1777392878477,33.5,76016.92,0.0,0.83027,0.00023,8.14824]
[1777392883511,33.49,76012.58,0.0,0.82931,0.00024,8.17734]
[1777392888546,33.48,76012.58,0.0,0.82937,0.00024,8.17555]
[1777392891566,33.48,76007.11,0.0,0.82811,0.00024,8.21347]
[1777392896601,33.47,76005.38,0.0,0.82774,0.00024,8.22458]
[1777392901637,33.47,76004.8,0.0,0.82764,0.00024,8.22753]
[1777392906672,33.46,76004.42,0.0,0.82759,0.00024,8.22902]
[1777392911709,33.46,75997.72,0.0,0.82604,0.00024,8.27543]
[1777392912717,33.46,75995.35,0.0,0.82548,0.00024,8.29195]
[1777392913721,33.45,75985.37,0.0,0.8231,0.00024,8.36238]
[1777392914729,33.45,75983.25,0.0,0.8226,0.00024,8.37699]
[1777392917749,33.45,75989.46,0.0,0.82414,0.00024,8.33175]
[1777392919766,33.44,75995.97,0.0,0.82572,0.00024,8.28482]
[1777392921779,33.44,75988.78,0.0,0.82402,0.00024,8.33518]
[1777392922785,33.44,75985.08,0.0,0.82314,0.00024,8.36122]
[1777392926815,33.44,75984.51,0.0,0.82303,0.00024,8.36438]
[1777392931849,33.43,75983.69,0.0,0.823,0.00024,8.36085]
[1777392933862,33.43,75971.49,0.0,0.82005,0.00024,8.44675]
[1777392934870,33.43,75971.63,0.0,0.8201,0.00024,8.44542]
[1777392936883,33.42,75965.71,0.0,0.81867,0.00024,8.48678]
[1777392940366,33.42,75952.44,0.0,0.81542,0.00025,8.57985]
[1777392941919,33.42,75953.07,0.0,0.8156,0.00025,8.57485]
[1777392946956,33.41,75956.83,0.0,0.81658,0.00025,8.54683]
[1777392954005,33.4,75957.55,0.0,0.81682,0.00025,8.53987]
[1777392959045,33.39,75953.83,0.0,0.81595,0.00025,8.56474]
[1777392962066,33.39,75959.0,0.0,0.81726,0.00025,8.52731]
[1777392967100,33.38,75964.6,0.0,0.81868,0.00025,8.48633]
[1777392972139,33.38,75958.74,0.0,0.81728,0.00025,8.5265]
[1777392975161,33.37,75950.24,0.0,0.81521,0.00025,8.58562]
[1777392977176,33.37,75945.42,0.0,0.81403,0.00025,8.61927]
[1777392980647,33.37,75944.26,0.0,0.81377,0.00025,8.62655]
[1777392984226,33.36,75946.54,0.0,0.81436,0.00025,8.60986]
[1777392987245,33.36,75958.58,0.0,0.81736,0.00025,8.5243]
[1777392988252,33.36,75963.66,0.0,0.81862,0.00025,8.48807]
[1777392990717,33.36,75966.63,0.0,0.81937,0.00024,8.46637]
[1777392996307,33.35,75969.57,0.0,0.82026,0.00024,8.43604]
[1777393001342,33.35,75970.29,0.0,0.82047,0.00024,8.42996]
[1777393002350,33.34,75976.73,0.0,0.82205,0.00024,8.38389]
[1777393004364,33.34,75979.98,0.0,0.82286,0.00024,8.36022]
[1777393010857,33.33,75984.39,0.0,0.82399,0.00024,8.32689]
[1777393016448,33.33,75985.18,0.0,0.82422,0.00024,8.31991]
[1777393019469,33.32,75993.87,0.0,0.82632,0.00024,8.2576]
[1777393022489,33.32,75996.75,0.0,0.82703,0.00024,8.23644]
[1777393025510,33.32,75991.55,0.0,0.82581,0.00024,8.27285]
[1777393030546,33.31,75988.53,0.0,0.82511,0.00024,8.29358]
[1777393035581,33.31,75990.13,0.0,0.82553,0.00024,8.2812]
[1777393040616,33.3,75983.55,0.0,0.82398,0.00024,8.32702]
[1777393045651,33.3,75987.86,0.0,0.82505,0.00024,8.29522]
[1777393048672,33.3,75998.34,0.0,0.82759,0.00024,8.21971]
[1777393049679,33.29,75999.86,0.0,0.82796,0.00024,8.20854]
[1777393052699,33.29,75994.78,0.0,0.82691,0.00024,8.23569]
[1777393054713,33.29,75989.18,0.0,0.82559,0.00024,8.27495]
[1777393059748,33.28,75990.22,0.0,0.82587,0.00024,8.26643]
[1777393064783,33.28,75988.8,0.0,0.82556,0.00024,8.27561]
[1777393069819,33.27,75990.58,0.0,0.82602,0.00024,8.26194]
[1777393074854,33.27,75987.42,0.0,0.82528,0.00024,8.28396]
[1777393076868,33.27,75979.18,0.0,0.8233,0.00024,8.34258]
[1777393081904,33.27,75973.77,0.0,0.822,0.00024,8.38056]
[1777393082911,33.27,75967.68,0.0,0.82052,0.00024,8.42375]
[1777393087946,33.26,75968.35,0.0,0.82071,0.00024,8.41809]
[1777393092983,33.26,75968.87,0.0,0.82087,0.00024,8.41357]
[1777393098015,33.25,75969.86,0.0,0.82113,0.00024,8.40582]
[1777393101496,33.25,75975.9,0.0,0.82262,0.00024,8.36244]
[1777393107079,33.25,75975.84,0.0,0.82262,0.00024,8.36239]
[1777393109092,33.25,75966.08,0.0,0.82024,0.00025,8.43171]
[1777393110101,33.25,75964.98,0.0,0.81998,0.00025,8.43936]
[1777393115135,33.24,75971.22,0.0,0.82166,0.00024,8.38588]
[1777393120171,33.24,75970.5,0.0,0.82151,0.00024,8.39031]
[1777393125206,33.24,75975.87,0.0,0.82284,0.00024,8.35139]
[1777393127219,33.24,75987.98,0.0,0.82578,0.00024,8.26466]
[1777393128226,33.24,75986.58,0.0,0.82545,0.00024,8.27451]
[1777393133261,33.23,75988.34,0.0,0.82589,0.00024,8.26123]
[1777393134283,33.23,75981.99,0.0,0.82437,0.00024,8.30642]
[1777393135276,33.23,75981.99,0.0,0.82437,0.00024,8.30621]
[1777393140311,33.23,75982.44,0.0,0.82452,0.00024,8.302]
[1777393145366,33.22,75980.52,0.0,0.82407,0.00024,8.31517]
[1777393150401,33.22,75981.51,0.0,0.82431,0.00024,8.30792]
[1777393155435,33.22,75978.74,0.0,0.82365,0.00024,8.32744]
[1777393160472,33.22,75980.21,0.0,0.82401,0.00024,8.31681]
[1777393161928,33.22,75970.75,0.0,0.82171,0.00024,8.38422]
[1777393163492,33.22,75969.89,0.0,0.82151,0.00024,8.39023]
[1777393168526,33.22,75967.02,0.0,0.82083,0.00025,8.41]
[1777393173562,33.21,75967.52,0.0,0.8211,0.00024,8.39754]
[1777393178596,33.21,75974.5,0.0,0.82283,0.00024,8.34704]
[1777393182068,33.21,75973.66,0.0,0.82264,0.00024,8.35268]
[1777393187660,33.21,75973.3,0.0,0.82257,0.00024,8.35471]
[1777393192698,33.2,75973.52,0.0,0.82264,0.00024,8.35274]
[1777393193701,33.2,75978.55,0.0,0.82386,0.00024,8.31681]
[1777393198737,33.2,75977.0,0.0,0.82349,0.00024,8.32779]
[1777393203772,33.2,75975.64,0.0,0.82316,0.00024,8.33742]
[1777393208807,33.2,75980.28,0.0,0.82429,0.00024,8.30424]
[1777393210823,33.2,75986.55,0.0,0.8258,0.00024,8.25952]
[1777393215856,33.2,75988.9,0.0,0.82638,0.00024,8.24215]
[1777393220891,33.2,75989.55,0.0,0.82655,0.00024,8.23706]
[1777393223914,33.2,75999.35,0.0,0.82891,0.00024,8.16662]
[1777393224919,33.2,76000.09,0.0,0.82909,0.00024,8.1611]
[1777393226933,33.19,76010.07,0.0,0.83147,0.00024,8.08913]
[1777393227939,33.19,76010.03,0.0,0.83146,0.00024,8.08927]
[1777393230960,33.19,76017.14,0.0,0.83315,0.00023,8.03789]
[1777393235995,33.19,76014.77,0.0,0.83273,0.00023,8.04639]
[1777393241044,33.19,76014.31,0.0,0.83263,0.00023,8.04945]
[1777393242050,33.19,76019.65,0.0,0.83388,0.00023,8.01109]
[1777393244065,33.19,76021.65,0.0,0.83434,0.00023,7.99679]
[1777393250107,33.19,76016.79,0.0,0.8332,0.00023,8.03181]
[1777393253128,33.19,76010.37,0.0,0.83169,0.00024,8.07793]
[1777393255141,33.19,76008.02,0.0,0.83114,0.00024,8.09469]
[1777393260177,33.19,76007.88,0.0,0.83112,0.00024,8.09546]
[1777393265211,33.19,76005.54,0.0,0.83057,0.00024,8.11199]
[1777393270247,33.19,76006.22,0.0,0.83074,0.00024,8.10683]
[1777393275283,33.19,76005.85,0.0,0.83066,0.00024,8.10916]
[1777393278304,33.18,76012.99,0.0,0.83235,0.00024,8.05778]
[1777393283344,33.18,76012.18,0.0,0.83216,0.00024,8.06361]
[1777393286360,33.18,76006.19,0.0,0.83075,0.00024,8.10654]
[1777393291395,33.18,76004.9,0.0,0.83058,0.00024,8.10725]
[1777393292855,33.18,76010.94,0.0,0.83201,0.00024,8.06387]
[1777393298451,33.18,76009.51,0.0,0.83167,0.00024,8.0742]
[1777393303506,33.18,76008.46,0.0,0.83142,0.00024,8.0818]
[1777393304488,33.18,76002.42,0.0,0.82999,0.00024,8.12513]
[1777393305495,33.18,75995.4,0.0,0.82832,0.00024,8.1754]
[1777393306502,33.18,75993.41,0.0,0.82785,0.00024,8.18955]
[1777393311536,33.18,75991.03,0.0,0.8273,0.00024,8.20587]
[1777393315565,33.18,75982.66,0.0,0.8253,0.00024,8.26513]
[1777393316571,33.18,75982.5,0.0,0.82527,0.00024,8.26622]
[1777393321606,33.17,75983.3,0.0,0.82547,0.00024,8.26013]
[1777393326642,33.17,75982.41,0.0,0.82526,0.00024,8.26633]
[1777393331677,33.18,75983.88,0.0,0.8256,0.00024,8.25632]
[1777393336711,33.18,75988.16,0.0,0.82662,0.00024,8.22621]
[1777393341746,33.18,75990.04,0.0,0.82708,0.00024,8.21228]
[1777393346782,33.17,75994.86,0.0,0.82825,0.00024,8.1773]
[1777393351817,33.17,75996.8,0.0,0.82888,0.00024,8.15398]
[1777393354838,33.17,76003.15,0.0,0.83042,0.00024,8.10762]
[1777393359884,33.16,76003.92,0.0,0.83063,0.00024,8.10142]
[1777393362895,33.16,76009.26,0.0,0.83191,0.00024,8.06257]
[1777393368937,33.16,76006.61,0.0,0.8313,0.00024,8.08094]
[1777393373971,33.15,76007.47,0.0,0.83152,0.00024,8.07429]
[1777393379007,33.15,76006.96,0.0,0.83142,0.00024,8.07746]
[1777393384045,33.15,76010.72,0.0,0.83232,0.00024,8.04998]
[1777393387064,33.15,76014.82,0.0,0.83329,0.00023,8.02036]
[1777393392100,33.15,76017.17,0.0,0.83384,0.00023,8.0034]
[1777393397135,33.15,76016.79,0.0,0.83375,0.00023,8.00618]
[1777393400156,33.15,76009.86,0.0,0.83212,0.00024,8.05603]
[1777393402169,33.15,76005.57,0.0,0.83111,0.00024,8.08675]
[1777393407205,33.15,76005.6,0.0,0.83113,0.00024,8.08624]
[1777393412239,33.15,76004.77,0.0,0.83107,0.00024,8.08362]
[1777393417275,33.14,76003.41,0.0,0.83076,0.00024,8.09299]
[1777393420296,33.14,76010.7,0.0,0.83249,0.00024,8.04044]
[1777393425331,33.14,76009.9,0.0,0.8323,0.00024,8.04613]
[1777393430367,33.14,76012.13,0.0,0.83283,0.00024,8.03009]
[1777393435402,33.14,76011.42,0.0,0.83266,0.00024,8.03525]
[1777393440436,33.14,76004.82,0.0,0.8311,0.00024,8.08273]
[1777393442451,33.14,76001.49,0.0,0.83031,0.00024,8.10655]
[1777393447487,33.14,76001.28,0.0,0.83027,0.00024,8.10779]
[1777393452523,33.14,76000.88,0.0,0.83018,0.00024,8.11034]
[1777393453976,33.14,75995.72,0.0,0.82896,0.00024,8.14723]
[1777393459570,33.14,75996.98,0.0,0.82928,0.00024,8.13767]
[1777393464606,33.14,75997.69,0.0,0.82946,0.00024,8.13211]
[1777393466626,33.14,75991.34,0.0,0.82794,0.00024,8.17768]
[1777393468634,33.14,75989.07,0.0,0.82739,0.00024,8.19402]
[1777393474116,33.14,75986.11,0.0,0.82681,0.00024,8.20697]
[1777393479712,33.14,75977.78,0.0,0.82479,0.00024,8.26682]
[1777393480718,33.14,75978.89,0.0,0.82505,0.00024,8.25899]
[1777393485752,33.14,75978.84,0.0,0.82503,0.00024,8.25984]
[1777393487767,33.14,75971.43,0.0,0.82322,0.00024,8.31301]
[1777393492802,33.14,75969.32,0.0,0.8227,0.00024,8.32813]
[1777393497839,33.14,75966.73,0.0,0.82206,0.00025,8.34666]
[1777393502871,33.14,75962.01,0.0,0.82091,0.00025,8.38021]
[1777393507906,33.14,75962.21,0.0,0.82097,0.00025,8.37844]
[1777393511935,33.14,75969.98,0.0,0.82289,0.00024,8.3227]
[1777393514396,33.13,75977.72,0.0,0.82479,0.00024,8.26681]
[1777393519997,33.13,75980.13,0.0,0.8254,0.00024,8.2488]
[1777393525027,33.13,75981.98,0.0,0.82587,0.00024,8.23491]
[1777393530063,33.13,75982.88,0.0,0.82611,0.00024,8.22785]
[1777393535098,33.12,75984.13,0.0,0.82655,0.00024,8.21008]
[1777393540132,33.12,75978.68,0.0,0.82525,0.00024,8.24854]
[1777393545167,33.12,75972.72,0.0,0.82383,0.00024,8.29035]
[1777393550203,33.12,75970.97,0.0,0.82341,0.00024,8.30286]
[1777393555237,33.11,75968.63,0.0,0.82284,0.00024,8.31942]
[1777393560273,33.11,75969.88,0.0,0.82315,0.00024,8.3104]
[1777393565307,33.11,75962.54,0.0,0.82135,0.00025,8.36282]
[1777393569337,33.11,75960.55,0.0,0.82087,0.00025,8.3767]
[1777393574371,33.11,75958.79,0.0,0.82045,0.00025,8.3888]
[1777393579406,33.11,75964.94,0.0,0.82198,0.00025,8.34436]
[1777393584441,33.11,75960.09,0.0,0.8208,0.00025,8.37873]
[1777393589477,33.1,75960.09,0.0,0.82081,0.00025,8.37844]
[1777393595520,33.1,75956.88,0.0,0.82016,0.00025,8.39282]
[1777393600553,33.1,75965.01,0.0,0.82217,0.00025,8.33445]
[1777393605590,33.1,75964.85,0.0,0.82213,0.00025,8.33567]
[1777393610635,33.1,75967.81,0.0,0.82285,0.00025,8.31457]
[1777393615660,33.1,75966.04,0.0,0.82241,0.00025,8.32736]
[1777393620694,33.1,75965.84,0.0,0.82236,0.00025,8.32883]
[1777393625732,33.1,75965.91,0.0,0.82238,0.00025,8.32834]
[1777393630767,33.1,75963.86,0.0,0.82189,0.00025,8.34266]
[1777393633788,33.1,75969.2,0.0,0.8232,0.00024,8.3044]
[1777393638822,33.1,75976.8,0.0,0.82506,0.00024,8.24988]
[1777393639829,33.1,75979.05,0.0,0.82561,0.00024,8.23366]
[1777393645319,33.1,75980.56,0.0,0.82599,0.00024,8.22232]
[1777393650906,33.1,75982.02,0.0,0.82636,0.00024,8.21142]
[1777393652920,33.1,75973.46,0.0,0.82441,0.00024,8.26438]
[1777393657955,33.09,75974.15,0.0,0.8246,0.00024,8.2587]
[1777393662994,33.09,75973.11,0.0,0.82437,0.00024,8.26545]
[1777393668029,33.09,75971.61,0.0,0.82403,0.00024,8.27544]
[1777393673064,33.08,75969.16,0.0,0.82345,0.00024,8.29258]
[1777393678099,33.08,75963.95,0.0,0.82217,0.00025,8.32987]
[1777393683137,33.08,75968.35,0.0,0.82325,0.00025,8.29826]
[1777393688169,33.08,75963.63,0.0,0.82211,0.00025,8.33155]
[1777393692197,33.08,75958.21,0.0,0.82079,0.00025,8.36975]
[1777393697232,33.08,75961.77,0.0,0.82168,0.00025,8.34406]
[1777393702267,33.08,75958.33,0.0,0.82084,0.00025,8.36845]
[1777393705290,33.08,75950.4,0.0,0.81887,0.00025,8.42505]
[1777393706296,33.07,75944.91,0.0,0.81751,0.00025,8.46414]
[1777393711332,33.07,75945.9,0.0,0.81791,0.00025,8.44796]
[1777393716368,33.07,75948.13,0.0,0.81849,0.00025,8.43136]
[1777393721402,33.06,75948.72,0.0,0.81866,0.00025,8.42662]
[1777393726436,33.06,75949.31,0.0,0.81882,0.00025,8.42195]
[1777393731471,33.06,75951.13,0.0,0.81929,0.00025,8.40856]
[1777393736506,33.06,75949.98,0.0,0.81901,0.00025,8.41651]
[1777393738520,33.06,75955.91,0.0,0.82049,0.00025,8.37399]
[1777393743555,33.06,75951.5,0.0,0.81939,0.00025,8.40548]
[1777393748591,33.06,75951.74,0.0,0.81946,0.00025,8.40359]
[1777393753626,33.06,75951.95,0.0,0.81952,0.00025,8.40197]
[1777393758661,33.06,75950.33,0.0,0.81912,0.00025,8.41336]
[1777393762688,33.06,75940.41,0.0,0.81665,0.00025,8.48403]
[1777393763696,33.05,75936.9,0.0,0.81577,0.00025,8.50893]
[1777393768730,33.05,75939.44,0.0,0.81643,0.00025,8.48999]
[1777393774773,33.05,75940.23,0.0,0.81679,0.00025,8.4752]
[1777393779809,33.04,75941.8,0.0,0.81721,0.00025,8.4632]
[1777393784849,33.04,75941.55,0.0,0.81717,0.00025,8.46431]
[1777393790885,33.03,75941.48,0.0,0.81719,0.00025,8.46399]
[1777393796385,33.03,75942.27,0.0,0.81741,0.00025,8.45758]
[1777393801966,33.03,75941.29,0.0,0.81719,0.00025,8.46392]
[1777393807004,33.03,75940.39,0.0,0.81696,0.00025,8.47043]
[1777393812037,33.03,75945.79,0.0,0.8183,0.00025,8.43206]
[1777393815060,33.03,75952.74,0.0,0.82003,0.00025,8.38259]
[1777393816526,33.03,75959.2,0.0,0.82164,0.00025,8.33605]
[1777393818080,33.03,75965.67,0.0,0.82324,0.00025,8.28947]
[1777393820098,33.03,75970.27,0.0,0.82437,0.00024,8.25627]
[1777393822110,33.03,75977.06,0.0,0.82604,0.00024,8.20729]
[1777393826597,33.03,75982.33,0.0,0.82732,0.00024,8.16924]
[1777393832178,33.03,75985.78,0.0,0.82828,0.00024,8.13617]
[1777393833186,33.03,75990.97,0.0,0.82953,0.00024,8.0988]
[1777393835199,33.03,75996.41,0.0,0.83083,0.00024,8.05975]
[1777393840236,33.03,75997.72,0.0,0.83112,0.00024,8.05089]
[1777393843257,33.03,75991.16,0.0,0.82956,0.00024,8.09807]
[1777393848291,33.03,75994.27,0.0,0.83033,0.00024,8.07496]
[1777393853327,33.02,75992.44,0.0,0.82991,0.00024,8.0873]
[1777393858363,33.02,75991.26,0.0,0.82967,0.00024,8.09473]
[1777393863398,33.01,75987.19,0.0,0.82871,0.00024,8.12323]
[1777393867427,33.01,75980.92,0.0,0.82724,0.00024,8.1671]
[1777393872460,33.0,75981.99,0.0,0.82755,0.00024,8.158]
[1777393877495,33.0,75979.1,0.0,0.82688,0.00024,8.17767]
[1777393882530,32.99,75980.19,0.0,0.82716,0.00024,8.16933]
[1777393887566,32.99,75981.03,0.0,0.82738,0.00024,8.16293]
[1777393892601,32.99,75976.87,0.0,0.82651,0.00024,8.18423]
[1777393895622,32.99,75970.87,0.0,0.82504,0.00024,8.22768]
[1777393899649,32.99,75963.12,0.0,0.82313,0.00025,8.28361]
[1777393902674,32.99,75954.27,0.0,0.82093,0.00025,8.34723]
[1777393903678,32.99,75953.61,0.0,0.82077,0.00025,8.35191]
[1777393908713,32.99,75949.78,0.0,0.81983,0.00025,8.37903]
[1777393914757,32.99,75940.19,0.0,0.81744,0.00025,8.44726]
[1777393915765,32.99,75939.98,0.0,0.8174,0.00025,8.44861]
[1777393920799,32.99,75938.26,0.0,0.81698,0.00025,8.46035]
[1777393925838,32.99,75939.12,0.0,0.8172,0.00025,8.45432]
[1777393930872,32.99,75939.04,0.0,0.81717,0.00025,8.45498]
[1777393935908,32.99,75939.98,0.0,0.8174,0.00025,8.44839]
[1777393940943,32.99,75938.39,0.0,0.817,0.00025,8.45991]
[1777393945978,32.99,75937.39,0.0,0.81675,0.00025,8.46711]
[1777393951020,32.99,75936.1,0.0,0.81655,0.00025,8.46808]
[1777393956049,32.99,75937.07,0.0,0.81679,0.00025,8.46115]
[1777393961084,32.99,75936.73,0.0,0.81671,0.00025,8.46362]
[1777393967641,32.99,75935.89,0.0,0.81649,0.00025,8.46965]
[1777393973168,32.99,75936.41,0.0,0.81662,0.00025,8.46595]
[1777393978206,32.99,75936.12,0.0,0.81655,0.00025,8.46804]
[1777393981227,32.99,75941.89,0.0,0.818,0.00025,8.4268]
[1777393986262,32.99,75938.97,0.0,0.81726,0.00025,8.44797]
[1777393990290,32.99,75933.83,0.0,0.81596,0.00025,8.48477]
[1777393995326,32.99,75935.32,0.0,0.81634,0.00025,8.47413]
[1777394000361,32.99,75938.26,0.0,0.81708,0.00025,8.45314]
[1777394001368,32.99,75944.25,0.0,0.81858,0.00025,8.4103]
[1777394003384,32.99,75945.85,0.0,0.81897,0.00025,8.39902]
[1777394008419,32.99,75944.47,0.0,0.81863,0.00025,8.40882]
[1777394013454,32.99,75945.44,0.0,0.81902,0.00025,8.39321]
[1777394018489,32.99,75943.09,0.0,0.81844,0.00025,8.40964]
[1777394023526,32.99,75941.89,0.0,0.81815,0.00025,8.41786]
[1777394026545,32.98,75930.31,0.0,0.81524,0.00025,8.50037]
[1777394031581,32.98,75927.27,0.0,0.8145,0.00025,8.52118]
[1777394036616,32.97,75926.49,0.0,0.81434,0.00025,8.5257]
[1777394041650,32.97,75927.67,0.0,0.81467,0.00025,8.5163]
[1777394043665,32.97,75920.89,0.0,0.81295,0.00026,8.56441]
[1777394048699,32.97,75918.29,0.0,0.8123,0.00026,8.58257]
[1777394053734,32.96,75920.52,0.0,0.81289,0.00026,8.5662]
[1777394058770,32.96,75920.43,0.0,0.81288,0.00026,8.56641]
[1777394063804,32.96,75917.99,0.0,0.81225,0.00026,8.58392]
[1777394068840,32.96,75918.94,0.0,0.81249,0.00026,8.57722]
[1777394073875,32.96,75920.71,0.0,0.81307,0.00026,8.5565]
[1777394078912,32.96,75922.33,0.0,0.81348,0.00026,8.54515]
[1777394083948,32.97,75923.62,0.0,0.8138,0.00026,8.53619]
[1777394088981,32.97,75924.28,0.0,0.81396,0.00026,8.53165]
[1777394094016,32.97,75923.51,0.0,0.81375,0.00026,8.53739]
[1777394099053,32.97,75923.8,0.0,0.81382,0.00026,8.53557]
[1777394103080,32.97,75910.73,0.0,0.81046,0.00026,8.62892]
[1777394104091,32.97,75910.35,0.0,0.81036,0.00026,8.63159]
[1777394106101,32.97,75890.71,0.0,0.80525,0.00026,8.77082]
[1777394107107,32.97,75889.66,0.0,0.80498,0.00026,8.77821]
[1777394108633,32.97,75894.94,0.0,0.80636,0.00026,8.741]
[1777394110128,32.97,75903.88,0.0,0.80869,0.00026,8.67757]
[1777394111135,32.97,75906.17,0.0,0.80928,0.00026,8.66136]
[1777394116171,32.97,75919.46,0.0,0.81269,0.00026,8.5671]
[1777394117178,32.97,75923.13,0.0,0.81362,0.00026,8.54109]
[1777394118702,32.97,75928.19,0.0,0.8149,0.00025,8.50536]
[1777394121205,32.97,75935.48,0.0,0.81674,0.00025,8.45339]
[1777394123220,32.97,75927.41,0.0,0.8147,0.00025,8.51096]
[1777394128772,32.97,75920.98,0.0,0.81308,0.00026,8.55615]
[1777394130270,32.97,75915.99,0.0,0.8118,0.00026,8.59172]
[1777394132284,32.97,75913.01,0.0,0.81117,0.00026,8.60461]
[1777394134298,32.97,75907.54,0.0,0.80976,0.00026,8.64337]
[1777394135305,32.97,75900.74,0.0,0.808,0.00026,8.69156]
[1777394136311,32.97,75892.33,0.0,0.8058,0.00026,8.75116]
[1777394137318,32.97,75893.38,0.0,0.80608,0.00026,8.74366]
[1777394141348,32.97,75902.98,0.0,0.80859,0.00026,8.67533]
[1777394142354,32.97,75904.52,0.0,0.80899,0.00026,8.66441]
[1777394147388,32.97,75905.51,0.0,0.80925,0.00026,8.65752]
[1777394152424,32.97,75907.78,0.0,0.80982,0.00026,8.64165]
[1777394155445,32.97,75899.83,0.0,0.80775,0.00026,8.69825]
[1777394156452,32.97,75903.87,0.0,0.80881,0.00026,8.66955]
[1777394158982,32.97,75909.81,0.0,0.81034,0.00026,8.62736]
[1777394162494,32.97,75915.63,0.0,0.81184,0.00026,8.58614]
[1777394166522,32.97,75920.85,0.0,0.81316,0.00026,8.54919]
[1777394169054,32.97,75926.23,0.0,0.81455,0.00025,8.51036]
[1777394174578,32.97,75926.16,0.0,0.81455,0.00025,8.51035]
[1777394177600,32.97,75931.31,0.0,0.81587,0.00025,8.47321]
[1777394182633,32.96,75931.7,0.0,0.81599,0.00025,8.46997]
[1777394187669,32.96,75929.95,0.0,0.81556,0.00025,8.48195]
[1777394192703,32.96,75927.12,0.0,0.81499,0.00025,8.49345]
[1777394197740,32.96,75925.52,0.0,0.8146,0.00025,8.50437]
[1777394202774,32.95,75925.03,0.0,0.81449,0.00026,8.50734]
[1777394203780,32.95,75919.92,0.0,0.81319,0.00026,8.54368]
[1777394208816,32.95,75918.24,0.0,0.81279,0.00026,8.55479]
[1777394212844,32.95,75912.79,0.0,0.81141,0.00026,8.59314]
[1777394215866,32.95,75911.77,0.0,0.81115,0.00026,8.60029]
[1777394220901,32.94,75908.04,0.0,0.8102,0.00026,8.62648]
[1777394225936,32.94,75907.96,0.0,0.8102,0.00026,8.62649]
[1777394230972,32.94,75901.95,0.0,0.80866,0.00026,8.66861]
[1777394232986,32.94,75895.29,0.0,0.80693,0.00026,8.71589]
[1777394238023,32.94,75897.69,0.0,0.80756,0.00026,8.69855]
[1777394243057,32.93,75893.58,0.0,0.8065,0.00026,8.72736]
[1777394248091,32.93,75897.07,0.0,0.80743,0.00026,8.7023]
[1777394250108,32.93,75905.17,0.0,0.80954,0.00026,8.6447]
[1777394252119,32.93,75910.27,0.0,0.81098,0.00026,8.60023]
[1777394257155,32.93,75906.52,0.0,0.81,0.00026,8.62734]
[1777394261183,32.94,75901.2,0.0,0.80861,0.00026,8.66543]
[1777394266239,32.94,75900.7,0.0,0.80847,0.00026,8.66915]
[1777394268254,32.94,75905.73,0.0,0.80977,0.00026,8.63347]
[1777394273288,32.94,75905.23,0.0,0.80963,0.00026,8.63747]
[1777394278324,32.94,75907.79,0.0,0.81028,0.00026,8.61964]
[1777394281344,32.94,75917.16,0.0,0.81268,0.00026,8.55312]
[1777394283358,32.94,75922.84,0.0,0.81414,0.00026,8.51255]
[1777394287386,32.94,75917.82,0.0,0.81285,0.00026,8.54851]
[1777394292424,32.94,75918.69,0.0,0.81307,0.00026,8.54224]
[1777394297458,32.94,75919.62,0.0,0.81332,0.00026,8.53537]
[1777394302494,32.94,75922.38,0.0,0.81403,0.00026,8.51566]
[1777394304508,32.94,75927.57,0.0,0.81536,0.00025,8.47839]
[1777394305516,32.94,75933.54,0.0,0.81688,0.00025,8.43553]
[1777394308535,32.94,75933.29,0.0,0.81682,0.00025,8.43711]
[1777394311557,32.94,75921.49,0.0,0.81395,0.00026,8.51308]
[1777394312564,32.94,75920.34,0.0,0.81366,0.00026,8.52127]
[1777394317599,32.94,75919.17,0.0,0.81336,0.00026,8.52946]
[1777394322636,32.94,75916.26,0.0,0.81262,0.00026,8.55002]
[1777394327669,32.94,75917.72,0.0,0.81299,0.00026,8.53983]
[1777394332708,32.94,75919.84,0.0,0.81354,0.00026,8.52459]
[1777394337743,32.94,75921.11,0.0,0.81386,0.00026,8.51557]
[1777394342778,32.94,75920.78,0.0,0.81377,0.00026,8.51803]
[1777394345799,32.94,75928.37,0.0,0.81571,0.00025,8.46382]
[1777394346806,32.94,75929.03,0.0,0.81588,0.00025,8.45899]
[1777394351840,32.94,75926.86,0.0,0.81534,0.00025,8.47404]
[1777394356876,32.93,75926.38,0.0,0.81524,0.00025,8.47685]
[1777394361911,32.93,75923.44,0.0,0.81451,0.00026,8.4973]
[1777394366946,32.93,75920.98,0.0,0.81391,0.00026,8.51427]
[1777394371980,32.93,75917.76,0.0,0.81321,0.00026,8.52899]
[1777394375003,32.93,75912.53,0.0,0.81187,0.00026,8.56624]
[1777394379032,32.93,75905.87,0.0,0.81015,0.00026,8.61354]
[1777394380039,32.92,75896.82,0.0,0.8078,0.00026,8.67784]
[1777394381045,32.92,75896.01,0.0,0.80759,0.00026,8.6836]
[1777394386079,32.92,75898.83,0.0,0.80832,0.00026,8.66357]
[1777394391114,32.92,75898.64,0.0,0.80827,0.00026,8.66491]
[1777394396150,32.92,75903.78,0.0,0.80961,0.00026,8.6283]
[1777394401188,32.93,75909.38,0.0,0.81106,0.00026,8.58864]
[1777394403199,32.93,75910.42,0.0,0.81132,0.00026,8.58144]
[1777394408241,32.93,75914.06,0.0,0.81224,0.00026,8.55588]
[1777394411259,32.93,75919.74,0.0,0.81372,0.00026,8.51475]
[1777394416295,32.92,75920.02,0.0,0.81382,0.00026,8.51194]
[1777394421329,32.92,75925.6,0.0,0.81528,0.00026,8.47127]
[1777394426365,32.92,75925.14,0.0,0.81518,0.00026,8.47403]
[1777394429385,32.91,75932.06,0.0,0.81695,0.00025,8.42418]
[1777394432407,32.91,75936.57,0.0,0.81822,0.00025,8.38349]
[1777394437443,32.92,75937.1,0.0,0.81835,0.00025,8.37991]
[1777394442477,32.92,75939.21,0.0,0.81887,0.00025,8.36511]
[1777394447513,32.92,75939.67,0.0,0.81899,0.00025,8.36151]
[1777394452603,32.91,75943.37,0.0,0.81993,0.00025,8.33463]
[1777394457636,32.91,75945.06,0.0,0.82036,0.00025,8.32238]
[1777394462671,32.91,75944.62,0.0,0.82025,0.00025,8.32559]
[1777394464685,32.91,75935.39,0.0,0.81792,0.00025,8.39187]
[1777394465691,32.91,75936.15,0.0,0.81812,0.00025,8.38634]
[1777394471174,32.91,75935.43,0.0,0.81795,0.00025,8.39107]
[1777394476768,32.91,75940.63,0.0,0.81928,0.00025,8.35338]
[1777394481804,32.91,75939.77,0.0,0.81907,0.00025,8.35934]
[1777394486839,32.91,75938.84,0.0,0.81883,0.00025,8.36601]
[1777394491873,32.91,75937.89,0.0,0.81873,0.00025,8.36432]
[1777394496909,32.91,75936.31,0.0,0.81834,0.00025,8.37536]
[1777394501944,32.9,75937.12,0.0,0.81856,0.00025,8.36925]
[1777394506980,32.9,75936.03,0.0,0.81829,0.00025,8.37678]
[1777394512017,32.9,75936.93,0.0,0.81852,0.00025,8.3704]
[1777394517051,32.9,75935.85,0.0,0.81824,0.00025,8.37818]
[1777394522087,32.91,75935.71,0.0,0.81819,0.00025,8.37959]
[1777394524100,32.91,75928.57,0.0,0.81638,0.00025,8.43081]
[1777394525108,32.91,75921.3,0.0,0.81453,0.00026,8.48288]
[1777394530142,32.9,75916.56,0.0,0.81332,0.00026,8.51655]
[1777394535183,32.9,75917.75,0.0,0.81363,0.00026,8.50781]
[1777394539206,32.9,75925.31,0.0,0.81557,0.00026,8.45358]
[1777394544241,32.9,75926.15,0.0,0.81578,0.00025,8.4477]
[1777394549276,32.9,75927.45,0.0,0.81611,0.00025,8.43848]
[1777394554311,32.9,75926.51,0.0,0.81599,0.00025,8.43708]
[1777394558338,32.9,75919.99,0.0,0.81433,0.00026,8.48377]
[1777394563375,32.9,75920.28,0.0,0.81441,0.00026,8.48153]
[1777394565387,32.9,75928.73,0.0,0.81657,0.00025,8.42095]
[1777394566394,32.9,75931.21,0.0,0.8172,0.00025,8.40321]
[1777394569415,32.9,75923.43,0.0,0.81521,0.00026,8.45919]
[1777394570429,32.9,75923.26,0.0,0.81516,0.00026,8.4604]
[1777394573444,32.9,75917.72,0.0,0.81374,0.00026,8.50001]
[1777394578479,32.9,75915.73,0.0,0.81325,0.00026,8.51385]
[1777394583514,32.9,75920.5,0.0,0.81448,0.00026,8.47938]
[1777394588549,32.9,75920.19,0.0,0.81441,0.00026,8.48133]
[1777394593584,32.9,75918.49,0.0,0.81399,0.00026,8.4931]
[1777394598619,32.9,75919.4,0.0,0.81424,0.00026,8.48617]
[1777394603655,32.89,75919.53,0.0,0.81429,0.00026,8.48483]
[1777394607682,32.89,75908.25,0.0,0.81139,0.00026,8.5651]
[1777394608688,32.89,75906.3,0.0,0.81089,0.00026,8.57884]
[1777394613724,32.89,75902.61,0.0,0.8101,0.00026,8.59589]
[1777394614731,32.89,75888.92,0.0,0.80651,0.00026,8.69343]
[1777394615737,32.89,75886.99,0.0,0.806,0.00026,8.70713]
[1777394618759,32.89,75881.9,0.0,0.80466,0.00026,8.74314]
[1777394623794,32.88,75881.83,0.0,0.80465,0.00026,8.7434]
[1777394626815,32.88,75890.08,0.0,0.80683,0.00026,8.68482]
[1777394628828,32.88,75892.48,0.0,0.80746,0.00026,8.66791]
[1777394632300,32.89,75878.67,0.0,0.8038,0.00027,8.76614]
[1777394637891,32.89,75879.04,0.0,0.8039,0.00027,8.76347]
[1777394642926,32.89,75881.02,0.0,0.80443,0.00027,8.74943]
[1777394644940,32.89,75888.05,0.0,0.80628,0.00026,8.69964]
[1777394648969,32.89,75892.1,0.0,0.80733,0.00026,8.67127]
[1777394654003,32.89,75898.63,0.0,0.80902,0.00026,8.62538]
[1777394659040,32.89,75904.81,0.0,0.81064,0.00026,8.58104]
[1777394664076,32.89,75906.41,0.0,0.81109,0.00026,8.56881]
[1777394669111,32.88,75903.54,0.0,0.81037,0.00026,8.58853]
[1777394672583,32.88,75897.86,0.0,0.80901,0.00026,8.6208]
[1777394677172,32.88,75904.3,0.0,0.81068,0.00026,8.57529]
[1777394681195,32.89,75909.32,0.0,0.81196,0.00026,8.54012]
[1777394686231,32.89,75909.2,0.0,0.81189,0.00026,8.54187]
[1777394691265,32.89,75908.23,0.0,0.81162,0.00026,8.54933]
[1777394697307,32.9,75908.51,0.0,0.81168,0.00026,8.54781]
[1777394702341,32.9,75908.48,0.0,0.81166,0.00026,8.54832]
[1777394707376,32.9,75909.82,0.0,0.81201,0.00026,8.53868]
[1777394712413,32.89,75907.37,0.0,0.8114,0.00026,8.55558]
[1777394717447,32.9,75907.56,0.0,0.81141,0.00026,8.55512]
[1777394722481,32.9,75909.03,0.0,0.81178,0.00026,8.54496]
[1777394727516,32.9,75919.13,0.0,0.81439,0.00026,8.47258]
[1777394728523,32.9,75919.56,0.0,0.81451,0.00026,8.46942]
[1777394733559,32.9,75918.24,0.0,0.81431,0.00026,8.47016]
[1777394737587,32.9,75926.26,0.0,0.81637,0.00026,8.41241]
[1777394739601,32.9,75928.46,0.0,0.81693,0.00025,8.39663]
[1777394744636,32.9,75927.06,0.0,0.81658,0.00025,8.40673]
[1777394748666,32.9,75932.49,0.0,0.81795,0.00025,8.36786]
[1777394751686,32.9,75940.09,0.0,0.81988,0.00025,8.31314]
[1777394756720,32.9,75935.85,0.0,0.81882,0.00025,8.3434]
[1777394760749,32.89,75930.29,0.0,0.81742,0.00025,8.38304]
[1777394763216,32.89,75935.9,0.0,0.81884,0.00025,8.34255]
[1777394764777,32.89,75943.1,0.0,0.82066,0.00025,8.29064]
[1777394765785,32.89,75945.43,0.0,0.82125,0.00025,8.27388]
[1777394768805,32.89,75947.97,0.0,0.82188,0.00025,8.25577]
[1777394773841,32.89,75946.85,0.0,0.82161,0.00025,8.2636]
[1777394778876,32.89,75946.88,0.0,0.82162,0.00025,8.26314]
[1777394779882,32.89,75940.58,0.0,0.82004,0.00025,8.30842]
[1777394780890,32.89,75934.22,0.0,0.81844,0.00025,8.35418]
[1777394781907,32.89,75930.47,0.0,0.81748,0.00025,8.38108]
[1777394783357,32.89,75925.11,0.0,0.81612,0.00026,8.41938]
[1777394788947,32.89,75926.28,0.0,0.81643,0.00026,8.41085]
[1777394793427,32.89,75921.62,0.0,0.81537,0.00026,8.43582]
[1777394799017,32.89,75922.72,0.0,0.81567,0.00026,8.42751]
[1777394804052,32.89,75920.87,0.0,0.8152,0.00026,8.44048]
[1777394809088,32.88,75919.78,0.0,0.81495,0.00026,8.44765]
[1777394814122,32.88,75920.05,0.0,0.81504,0.00026,8.44506]
[1777394817144,32.88,75911.51,0.0,0.81285,0.00026,8.50598]
[1777394820167,32.88,75909.52,0.0,0.81234,0.00026,8.52011]
[1777394825201,32.88,75907.72,0.0,0.81188,0.00026,8.53272]
[1777394829228,32.87,75914.27,0.0,0.81358,0.00026,8.4857]
[1777394832255,32.88,75920.47,0.0,0.81517,0.00026,8.44131]
[1777394836280,32.88,75914.8,0.0,0.81371,0.00026,8.48206]
[1777394841316,32.88,75912.57,0.0,0.81314,0.00026,8.49801]
[1777394843786,32.87,75901.52,0.0,0.81028,0.00026,8.57677]
[1777394849373,32.87,75900.93,0.0,0.81016,0.00026,8.58008]
[1777394854408,32.87,75903.22,0.0,0.81091,0.00026,8.55467]
[1777394859444,32.87,75903.82,0.0,0.81106,0.00026,8.55052]
[1777394864478,32.87,75904.45,0.0,0.81122,0.00026,8.54614]
[1777394869513,32.87,75905.21,0.0,0.81141,0.00026,8.54083]
[1777394874549,32.87,75904.26,0.0,0.81116,0.00026,8.54769]
[1777394879584,32.87,75891.68,0.0,0.80788,0.00026,8.63735]
[1777394880591,32.87,75888.11,0.0,0.80693,0.00026,8.6628]
[1777394883615,32.87,75885.73,0.0,0.8063,0.00026,8.67976]
[1777394887642,32.87,75892.02,0.0,0.80797,0.00026,8.63489]
[1777394888649,32.87,75901.73,0.0,0.81051,0.00026,8.56558]
[1777394889656,32.87,75903.03,0.0,0.81085,0.00026,8.5563]
[1777394894690,32.87,75902.04,0.0,0.81059,0.00026,8.56327]
[1777394899725,32.87,75900.5,0.0,0.81019,0.00026,8.57437]
[1777394904761,32.87,75895.55,0.0,0.8089,0.00026,8.60956]
[1777394909796,32.87,75898.31,0.0,0.80961,0.00026,8.59013]
[1777394912817,32.87,75900.92,0.0,0.81042,0.00026,8.56321]
[1777394917853,32.87,75901.51,0.0,0.81059,0.00026,8.55873]
[1777394918861,32.87,75915.96,0.0,0.81434,0.00026,8.4552]
[1777394919869,32.87,75921.13,0.0,0.81567,0.00026,8.4181]
[1777394921883,32.87,75926.72,0.0,0.8171,0.00026,8.37802]
[1777394922890,32.87,75932.39,0.0,0.81854,0.00025,8.33733]
[1777394927925,32.87,75925.19,0.0,0.8167,0.00026,8.38904]
[1777394932959,32.86,75924.05,0.0,0.81643,0.00026,8.39666]
[1777394937998,32.86,75926.81,0.0,0.81714,0.00026,8.37665]
[1777394943033,32.86,75926.2,0.0,0.81698,0.00026,8.38141]
[1777394948068,32.86,75928.67,0.0,0.8176,0.00025,8.36374]
[1777394953104,32.86,75924.8,0.0,0.81662,0.00026,8.39136]
[1777394954557,32.86,75917.57,0.0,0.81477,0.00026,8.44308]
[1777394956127,32.86,75911.88,0.0,0.81331,0.00026,8.48385]
[1777394958140,32.86,75910.4,0.0,0.81293,0.00026,8.49436]
[1777394960154,32.86,75903.36,0.0,0.8111,0.00026,8.54458]
[1777394961167,32.86,75897.88,0.0,0.80967,0.00026,8.58377]
[1777394964627,32.86,75897.78,0.0,0.80964,0.00026,8.58451]
[1777394970226,32.86,75895.9,0.0,0.80915,0.00026,8.59785]
[1777394975260,32.86,75893.22,0.0,0.80859,0.00026,8.6085]
[1777394980295,32.86,75891.75,0.0,0.8082,0.00026,8.61887]
[1777394985331,32.86,75888.95,0.0,0.80747,0.00026,8.63869]
[1777394990366,32.86,75892.78,0.0,0.80848,0.00026,8.61131]
[1777394995402,32.86,75897.33,0.0,0.80968,0.00026,8.57885]
[1777395000437,32.86,75898.49,0.0,0.80998,0.00026,8.57062]
[1777395005471,32.86,75901.48,0.0,0.81076,0.00026,8.54931]
[1777395010507,32.86,75902.94,0.0,0.81117,0.00026,8.53804]
[1777395015542,32.85,75902.68,0.0,0.81114,0.00026,8.53889]
[1777395018612,32.85,75913.27,0.0,0.81389,0.00026,8.46293]
[1777395019584,32.85,75968.28,0.0,0.82776,0.00025,8.06637]
[1777395020604,32.85,75947.4,0.0,0.82257,0.00025,8.21742]
[1777395021618,32.85,75929.01,0.0,0.81792,0.00025,8.35014]
[1777395022616,32.85,75915.61,0.0,0.81448,0.00026,8.44643]
[1777395023621,32.85,75916.85,0.0,0.8148,0.00026,8.43749]
[1777395025636,32.85,75909.71,0.0,0.81296,0.00026,8.48861]
[1777395026648,32.85,75912.54,0.0,0.8137,0.00026,8.46825]
[1777395028657,32.85,75915.27,0.0,0.81441,0.00026,8.44858]
[1777395033691,32.85,75908.72,0.0,0.81285,0.00026,8.48696]
[1777395038727,32.85,75912.67,0.0,0.81389,0.00026,8.45821]
[1777395043763,32.85,75913.93,0.0,0.81422,0.00026,8.44893]
[1777395045777,32.84,75920.56,0.0,0.81593,0.00026,8.40126]
[1777395049806,32.85,75930.03,0.0,0.81835,0.00025,8.33336]
[1777395052825,32.84,75924.13,0.0,0.81685,0.00026,8.37546]
[1777395057861,32.84,75924.29,0.0,0.81692,0.00026,8.3737]
[1777395060882,32.84,75914.69,0.0,0.81445,0.00026,8.44268]
[1777395065916,32.84,75913.38,0.0,0.81411,0.00026,8.45195]
[1777395070951,32.84,75912.39,0.0,0.81386,0.00026,8.45893]
[1777395075987,32.84,75911.35,0.0,0.8136,0.00026,8.46609]
[1777395081023,32.84,75913.43,0.0,0.81415,0.00026,8.45104]
[1777395086057,32.84,75914.58,0.0,0.81445,0.00026,8.4427]
[1777395089078,32.84,75920.76,0.0,0.81603,0.00026,8.3984]
[1777395092100,32.84,75927.73,0.0,0.81795,0.00026,8.33986]
[1777395097134,32.84,75927.58,0.0,0.81792,0.00026,8.34066]
[1777395102170,32.83,75931.84,0.0,0.81901,0.00025,8.30981]
[1777395107205,32.83,75931.98,0.0,0.81905,0.00025,8.30876]
[1777395112241,32.83,75933.08,0.0,0.81934,0.00025,8.3005]
[1777395114255,32.83,75941.85,0.0,0.82157,0.00025,8.23705]
[1777395115717,32.83,75958.34,0.0,0.82569,0.00025,8.11795]
[1777395121302,32.83,75956.66,0.0,0.82526,0.00025,8.13028]
[1777395126337,32.83,75956.79,0.0,0.82529,0.00025,8.12947]
[1777395131373,32.83,75956.44,0.0,0.8252,0.00025,8.13214]
[1777395135858,32.83,75967.76,0.0,0.828,0.00025,8.05034]
[1777395136418,32.83,75967.76,0.0,0.828,0.00025,8.05028]
[1777395137415,32.83,75973.18,0.0,0.82933,0.00024,8.01101]
[1777395138423,32.83,75984.62,0.0,0.83211,0.00024,7.928]
[1777395139430,32.83,75990.93,0.0,0.83364,0.00024,7.88214]
[1777395144467,32.83,75989.44,0.0,0.83329,0.00024,7.89276]
[1777395145927,32.83,75972.32,0.0,0.82912,0.00024,8.01702]
[1777395152521,32.83,75973.56,0.0,0.82956,0.00024,7.99956]
[1777395155997,32.83,75983.48,0.0,0.83198,0.00024,7.92744]
[1777395161584,32.83,75985.72,0.0,0.83255,0.00024,7.91049]
[1777395163598,32.83,75998.26,0.0,0.83557,0.00024,7.81917]
[1777395164605,32.83,75998.07,0.0,0.83553,0.00024,7.82052]
[1777395169639,32.83,75992.71,0.0,0.83425,0.00024,7.8592]
[1777395174675,32.82,75994.46,0.0,0.83469,0.00024,7.84608]
[1777395179709,32.82,75998.92,0.0,0.83576,0.00024,7.81343]
[1777395183751,32.82,76004.27,0.0,0.83705,0.00024,7.77403]
[1777395185752,32.82,76017.9,0.0,0.84028,0.00023,7.67457]
[1777395186758,32.82,76014.43,0.0,0.83947,0.00024,7.69974]
[1777395190787,32.82,76008.41,0.0,0.83806,0.00024,7.7432]
[1777395192802,32.82,76005.64,0.0,0.83741,0.00024,7.76304]
[1777395197836,32.81,76005.58,0.0,0.83742,0.00024,7.76287]
[1777395202871,32.81,76004.42,0.0,0.83713,0.00024,7.77154]
[1777395207905,32.82,76006.84,0.0,0.8377,0.00024,7.7542]
[1777395212941,32.82,76012.84,0.0,0.83925,0.00024,7.70234]
[1777395217988,32.82,76014.28,0.0,0.83959,0.00024,7.69175]
[1777395218991,32.82,76041.54,0.0,0.84592,0.00023,7.49348]
[1777395219995,32.82,76057.94,0.0,0.84964,0.00023,7.37425]
[1777395221002,32.82,76053.86,0.0,0.84873,0.00023,7.40382]
[1777395226036,32.82,76056.69,0.0,0.84936,0.00023,7.38342]
[1777395228054,32.82,76066.23,0.0,0.8515,0.00022,7.31412]
[1777395229058,32.82,76070.03,0.0,0.85235,0.00022,7.28649]
[1777395234093,32.82,76070.67,0.0,0.85249,0.00022,7.28178]
[1777395239129,32.82,76074.94,0.0,0.85344,0.00022,7.25075]
[1777395240136,32.82,76083.95,0.0,0.85543,0.00022,7.18539]
[1777395241143,32.82,76083.78,0.0,0.85539,0.00022,7.18672]
[1777395246177,32.82,76086.12,0.0,0.85589,0.00022,7.17021]
[1777395248192,32.82,76096.07,0.0,0.85805,0.00022,7.09836]
[1777395249199,32.82,76100.04,0.0,0.8589,0.00022,7.06983]
[1777395250209,32.82,76110.89,0.0,0.86123,0.00021,6.99116]
[1777395251223,32.82,76143.45,0.0,0.86806,0.00021,6.75637]
[1777395253231,32.82,76190.46,0.0,0.87749,0.0002,6.42072]
[1777395254238,32.82,76196.97,0.0,0.87874,0.00019,6.37493]
[1777395255247,32.83,76193.93,0.0,0.87813,0.00019,6.39726]
[1777395256741,32.83,76164.12,0.0,0.87221,0.0002,6.61031]
[1777395258266,32.83,76150.91,0.0,0.86953,0.0002,6.70504]
[1777395259273,32.83,76137.37,0.0,0.86673,0.00021,6.80257]
[1777395260283,32.83,76129.86,0.0,0.86517,0.00021,6.85675]
[1777395261302,32.83,76117.74,0.0,0.86262,0.00021,6.9442]
[1777395262297,32.83,76107.42,0.0,0.86041,0.00021,7.01898]
[1777395263305,32.83,76097.07,0.0,0.85817,0.00022,7.09422]
[1777395264318,32.83,76092.86,0.0,0.85725,0.00022,7.12498]
[1777395269349,32.84,76102.59,0.0,0.85932,0.00022,7.05584]
[1777395270356,32.84,76103.67,0.0,0.85954,0.00021,7.04837]
[1777395272369,32.84,76098.12,0.0,0.85845,0.00022,7.08084]
[1777395277405,32.85,76093.85,0.0,0.85749,0.00022,7.1132]
[1777395282440,32.85,76089.86,0.0,0.85658,0.00022,7.14344]
[1777395284453,32.86,76100.15,0.0,0.85879,0.00022,7.06981]
[1777395289489,32.86,76099.67,0.0,0.85863,0.00022,7.07489]
[1777395293517,32.87,76105.65,0.0,0.85988,0.00021,7.03303]
[1777395294530,32.87,76111.91,0.0,0.86122,0.00021,6.98783]
[1777395295532,32.87,76124.87,0.0,0.86394,0.00021,6.89536]
[1777395297023,32.88,76132.67,0.0,0.86555,0.00021,6.83985]
[1777395302580,32.89,76135.27,0.0,0.86599,0.00021,6.82468]
[1777395304594,32.89,76127.62,0.0,0.86436,0.00021,6.88084]
[1777395307093,32.9,76135.16,0.0,0.86592,0.00021,6.82725]
[1777395307614,32.9,76135.16,0.0,0.86591,0.00021,6.82762]
[1777395308622,32.9,76145.62,0.0,0.86806,0.00021,6.75303]
[1777395310635,32.9,76140.33,0.0,0.86694,0.00021,6.79191]
[1777395315671,32.91,76139.65,0.0,0.86674,0.00021,6.79882]
[1777395320706,32.92,76138.9,0.0,0.86653,0.00021,6.80622]
[1777395324736,32.93,76133.13,0.0,0.86529,0.00021,6.84912]
[1777395325742,32.93,76124.51,0.0,0.86346,0.00021,6.91165]
[1777395327236,32.93,76121.56,0.0,0.86283,0.00021,6.93336]
[1777395328762,32.93,76115.98,0.0,0.86162,0.00021,6.97444]
[1777395329768,32.93,76109.04,0.0,0.86013,0.00021,7.02471]
[1777395330776,32.94,76106.72,0.0,0.85963,0.00021,7.04164]
[1777395332791,32.94,76101.89,0.0,0.85872,0.00022,7.06846]
[1777395337829,32.94,76104.07,0.0,0.85916,0.00021,7.05358]
[1777395342878,32.94,76096.53,0.0,0.85751,0.00022,7.10889]
[1777395343885,32.94,76088.0,0.0,0.85564,0.00022,7.17061]
[1777395344891,32.95,76094.43,0.0,0.85704,0.00022,7.12423]
[1777395345899,32.95,76095.5,0.0,0.85727,0.00022,7.11663]
[1777395348920,32.95,76089.87,0.0,0.85604,0.00022,7.15764]
[1777395351940,32.95,76096.53,0.0,0.85748,0.00022,7.10985]
[1777395355968,32.95,76090.92,0.0,0.85624,0.00022,7.15093]
[1777395357983,32.95,76090.03,0.0,0.85604,0.00022,7.15753]
[1777395363017,32.95,76084.28,0.0,0.85477,0.00022,7.19956]
[1777395368052,32.95,76080.19,0.0,0.85386,0.00022,7.22939]
[1777395372080,32.96,76087.69,0.0,0.8555,0.00022,7.17533]
[1777395373087,32.96,76087.69,0.0,0.8555,0.00022,7.17545]
[1777395376109,32.96,76081.95,0.0,0.85423,0.00022,7.21725]
[1777395381144,32.96,76081.8,0.0,0.85418,0.00022,7.21875]
[1777395386180,32.96,76081.92,0.0,0.8542,0.00022,7.21841]
[1777395389199,32.96,76076.9,0.0,0.85308,0.00022,7.25507]
[1777395391215,32.96,76071.43,0.0,0.85199,0.00022,7.28645]
[1777395392221,32.96,76064.05,0.0,0.85034,0.00022,7.3399]
[1777395393227,32.96,76061.1,0.0,0.84968,0.00022,7.36124]
[1777395398263,32.97,76061.68,0.0,0.8498,0.00022,7.3574]
[1777395403297,32.97,76062.14,0.0,0.84987,0.00022,7.35507]
[1777395408332,32.97,76066.65,0.0,0.85085,0.00022,7.32346]
[1777395413368,32.98,76068.44,0.0,0.85121,0.00022,7.3117]
[1777395419410,32.98,76068.94,0.0,0.85128,0.00022,7.30951]
[1777395424445,32.99,76076.92,0.0,0.85302,0.00022,7.253]
[1777395427988,32.99,76082.6,0.0,0.85425,0.00022,7.21259]
[1777395433508,32.99,76100.03,0.0,0.85803,0.00022,7.08756]
[1777395434514,33.0,76101.19,0.0,0.85827,0.00022,7.07948]
[1777395438057,33.0,76114.55,0.0,0.8611,0.00021,6.98459]
[1777395441563,33.0,76119.56,0.0,0.86214,0.00021,6.94933]
[1777395446599,33.0,76122.08,0.0,0.86268,0.00021,6.93085]
[1777395448127,33.0,76115.57,0.0,0.8613,0.00021,6.97772]
[1777395453647,33.01,76113.06,0.0,0.86087,0.00021,6.98824]
[1777395458683,33.01,76115.05,0.0,0.86128,0.00021,6.97462]
[1777395463719,33.01,76118.76,0.0,0.86206,0.00021,6.94797]
[1777395468754,33.01,76120.51,0.0,0.86244,0.00021,6.935]
[1777395473788,33.01,76119.77,0.0,0.8623,0.00021,6.93995]
[1777395478823,33.0,76123.09,0.0,0.86301,0.00021,6.91568]
[1777395483860,33.0,76121.22,0.0,0.86263,0.00021,6.92879]
[1777395488893,33.0,76118.25,0.0,0.86201,0.00021,6.9497]
[1777395493928,33.0,76119.82,0.0,0.86235,0.00021,6.93804]
[1777395498965,33.0,76119.07,0.0,0.86221,0.00021,6.943]
[1777395503998,33.0,76116.76,0.0,0.86173,0.00021,6.9591]
[1777395509034,32.99,76116.23,0.0,0.86164,0.00021,6.96237]
[1777395514070,32.99,76116.04,0.0,0.86172,0.00021,6.95547]
[1777395518097,33.0,76110.97,0.0,0.86062,0.00021,6.99289]
[1777395521117,33.0,76109.08,0.0,0.86018,0.00021,7.00759]
[1777395526152,33.01,76109.7,0.0,0.86026,0.00021,7.00494]
[1777395528166,33.01,76101.04,0.0,0.85838,0.00022,7.06795]
[1777395529174,33.01,76098.33,0.0,0.85779,0.00022,7.08774]
[1777395534210,33.02,76098.03,0.0,0.85768,0.00022,7.09118]
[1777395539245,33.02,76096.41,0.0,0.85729,0.00022,7.10418]
[1777395544283,33.03,76093.71,0.0,0.85667,0.00022,7.12487]
[1777395549318,33.04,76092.9,0.0,0.85646,0.00022,7.13191]
[1777395554351,33.04,76091.42,0.0,0.8561,0.00022,7.1437]
[1777395557373,33.04,76098.84,0.0,0.85769,0.00022,7.09107]
[1777395562408,33.05,76101.48,0.0,0.85821,0.00022,7.07366]
[1777395567442,33.06,76098.13,0.0,0.85744,0.00022,7.09934]
[1777395571472,33.06,76096.1,0.0,0.8571,0.00022,7.1066]
[1777395576506,33.07,76093.07,0.0,0.85641,0.00022,7.12965]
[1777395581541,33.07,76098.02,0.0,0.85745,0.00022,7.09525]
[1777395586576,33.08,76095.99,0.0,0.85697,0.00022,7.11115]
[1777395591610,33.08,76099.53,0.0,0.8577,0.00022,7.0869]
[1777395596645,33.09,76102.96,0.0,0.8584,0.00022,7.06361]
[1777395601681,33.09,76103.64,0.0,0.8585,0.00022,7.06018]
[1777395604701,33.1,76097.77,0.0,0.85721,0.00022,7.10316]
[1777395606743,33.1,76093.21,0.0,0.85621,0.00022,7.1363]
[1777395607748,33.1,76093.37,0.0,0.85624,0.00022,7.13535]
[1777395609259,33.1,76100.15,0.0,0.85769,0.00022,7.08709]
[1777395614801,33.11,76099.59,0.0,0.85753,0.00022,7.09269]
[1777395617819,33.11,76106.62,0.0,0.85901,0.00021,7.04312]
[1777395622855,33.12,76107.83,0.0,0.85924,0.00021,7.03572]
[1777395623868,33.12,76116.6,0.0,0.86109,0.00021,6.97329]
[1777395627892,33.12,76126.47,0.0,0.86316,0.00021,6.90324]
[1777395629399,33.12,76134.02,0.0,0.86474,0.00021,6.8493]
[1777395630912,33.12,76146.6,0.0,0.86734,0.00021,6.75968]
[1777395635948,33.12,76145.67,0.0,0.86726,0.00021,6.75861]
[1777395641989,33.13,76149.89,0.0,0.8681,0.0002,6.72936]
[1777395647025,33.13,76148.86,0.0,0.86787,0.00021,6.73747]
[1777395652060,33.13,76148.99,0.0,0.86787,0.00021,6.73729]
[1777395656095,33.13,76155.09,0.0,0.8691,0.0002,6.69451]
[1777395658103,33.14,76160.62,0.0,0.87021,0.0002,6.65566]
[1777395662137,33.14,76171.03,0.0,0.87228,0.0002,6.58295]
[1777395663145,33.14,76167.2,0.0,0.8715,0.0002,6.61048]
[1777395668188,33.15,76170.7,0.0,0.87215,0.0002,6.58749]
[1777395669192,33.15,76182.16,0.0,0.87443,0.0002,6.50642]
[1777395670200,33.15,76196.94,0.0,0.87733,0.00019,6.40224]
[1777395671207,33.15,76195.36,0.0,0.87702,0.00019,6.41341]
[1777395676242,33.15,76196.86,0.0,0.87731,0.00019,6.40296]
[1777395678256,33.15,76187.73,0.0,0.87552,0.0002,6.46731]
[1777395679263,33.15,76188.06,0.0,0.87559,0.0002,6.46491]
[1777395681279,33.15,76181.51,0.0,0.8743,0.0002,6.51097]
[1777395683292,33.15,76176.25,0.0,0.87325,0.0002,6.54853]
[1777395688326,33.15,76163.74,0.0,0.87074,0.0002,6.63727]
[1777395689333,33.15,76161.45,0.0,0.87027,0.0002,6.65358]
[1777395694368,33.15,76159.15,0.0,0.86993,0.0002,6.66183]
[1777395698395,33.15,76165.23,0.0,0.87115,0.0002,6.619]
[1777395700410,33.15,76169.35,0.0,0.87197,0.0002,6.59006]
[1777395705444,33.16,76169.28,0.0,0.87194,0.0002,6.59132]
[1777395707459,33.16,76163.18,0.0,0.8707,0.0002,6.63487]
[1777395708465,33.16,76162.56,0.0,0.87057,0.0002,6.63936]
[1777395709473,33.16,76157.06,0.0,0.86946,0.0002,6.67849]
[1777395714507,33.16,76156.98,0.0,0.86943,0.0002,6.67924]
[1777395719542,33.16,76160.89,0.0,0.87022,0.0002,6.65177]
[1777395724578,33.16,76146.96,0.0,0.86736,0.00021,6.7513]
[1777395725584,33.16,76145.88,0.0,0.86714,0.00021,6.75919]
[1777395730620,33.17,76142.95,0.0,0.86651,0.00021,6.7809]
[1777395733641,33.17,76134.07,0.0,0.86465,0.00021,6.84465]
[1777395734649,33.17,76135.67,0.0,0.86498,0.00021,6.83331]
[1777395738678,33.17,76128.22,0.0,0.86342,0.00021,6.88679]
[1777395741698,33.17,76124.03,0.0,0.86254,0.00021,6.91669]
[1777395742705,33.17,76117.44,0.0,0.86115,0.00021,6.96376]
[1777395743712,33.17,76116.47,0.0,0.86094,0.00021,6.97059]
[1777395748747,33.17,76120.68,0.0,0.86185,0.00021,6.94]
[1777395753781,33.17,76123.75,0.0,0.86264,0.00021,6.9093]
[1777395755796,33.17,76118.12,0.0,0.86146,0.00021,6.94939]
[1777395760337,33.16,76111.5,0.0,0.86007,0.00021,6.99616]
[1777395762893,33.16,76109.19,0.0,0.85958,0.00021,7.01234]
[1777395765914,33.16,76102.71,0.0,0.8582,0.00022,7.05866]
[1777395770949,33.16,76102.24,0.0,0.85809,0.00022,7.0621]
[1777395775984,33.16,76104.79,0.0,0.85864,0.00021,7.04398]
[1777395781024,33.16,76104.23,0.0,0.85851,0.00022,7.04823]
[1777395786065,33.16,76102.09,0.0,0.85805,0.00022,7.06363]
[1777395788083,33.16,76101.03,0.0,0.85782,0.00022,7.07126]
[1777395790547,33.16,76116.34,0.0,0.8611,0.00021,6.96147]
[1777395791106,33.16,76116.34,0.0,0.8611,0.00021,6.96136]
[1777395794127,33.16,76108.92,0.0,0.85953,0.00021,7.01401]
[1777395797148,33.16,76097.49,0.0,0.85707,0.00022,7.09602]
[1777395802182,33.16,76093.49,0.0,0.85619,0.00022,7.12504]
[1777395803190,33.16,76085.73,0.0,0.85449,0.00022,7.18093]
[1777395804197,33.17,76082.01,0.0,0.85367,0.00022,7.20778]
[1777395807218,33.17,76074.51,0.0,0.85201,0.00022,7.26193]
[1777395815275,33.17,76074.53,0.0,0.85214,0.00022,7.25366]
[1777395820759,33.17,76075.67,0.0,0.85238,0.00022,7.24572]
[1777395826352,33.17,76077.02,0.0,0.85267,0.00022,7.23641]
[1777395831387,33.17,76074.25,0.0,0.85204,0.00022,7.25661]
[1777395834409,33.17,76069.8,0.0,0.85105,0.00022,7.28863]
[1777395835414,33.17,76063.23,0.0,0.84958,0.00022,7.33608]
[1777395837429,33.17,76062.66,0.0,0.84944,0.00022,7.34052]
[1777395842464,33.18,76054.33,0.0,0.84753,0.00023,7.40137]
[1777395843470,33.18,76053.88,0.0,0.84742,0.00023,7.40492]
[1777395848506,33.19,76057.03,0.0,0.84808,0.00023,7.38387]
[1777395851526,33.19,76069.55,0.0,0.85087,0.00022,7.29463]
[1777395852534,33.19,76071.5,0.0,0.8513,0.00022,7.2808]
[1777395857568,33.19,76072.13,0.0,0.85141,0.00022,7.27726]
[1777395862604,33.2,76072.17,0.0,0.85139,0.00022,7.278]
[1777395863611,33.2,76064.07,0.0,0.84957,0.00022,7.33661]
[1777395864618,33.2,76062.5,0.0,0.8492,0.00022,7.34825]
[1777395869653,33.21,76064.77,0.0,0.84966,0.00022,7.33364]
[1777395874687,33.22,76063.2,0.0,0.84939,0.00022,7.33827]
[1777395878716,33.22,76071.62,0.0,0.85123,0.00022,7.27903]
[1777395883752,33.23,76074.58,0.0,0.85186,0.00022,7.25872]
[1777395889794,33.23,76074.23,0.0,0.85175,0.00022,7.26235]
[1777395894829,33.23,76071.8,0.0,0.85118,0.00022,7.28067]
[1777395899864,33.24,76072.01,0.0,0.8512,0.00022,7.27995]
[1777395904899,33.24,76071.38,0.0,0.85102,0.00022,7.28575]
[1777395909933,33.25,76070.88,0.0,0.85085,0.00022,7.29131]
[1777395912954,33.26,76058.87,0.0,0.84813,0.00023,7.37859]
[1777395913963,33.26,76056.53,0.0,0.84759,0.00023,7.39565]
[1777395918996,33.26,76053.37,0.0,0.84684,0.00023,7.41953]
[1777395924031,33.27,76050.4,0.0,0.84613,0.00023,7.44191]
[1777395928060,33.27,76044.48,0.0,0.84476,0.00023,7.48515]
[1777395933094,33.27,76044.16,0.0,0.84479,0.00023,7.47976]
[1777395938136,33.28,76044.05,0.0,0.84474,0.00023,7.48154]
[1777395943166,33.28,76045.64,0.0,0.84508,0.00023,7.47069]
[1777395948200,33.29,76047.37,0.0,0.84545,0.00023,7.45933]
[1777395950213,33.29,76041.29,0.0,0.84405,0.00023,7.50325]
[1777395951674,33.29,76028.72,0.0,0.84115,0.00023,7.59335]
[1777395957265,33.29,76030.23,0.0,0.8415,0.00023,7.58259]
[1777395961745,33.29,76024.71,0.0,0.84021,0.00023,7.62216]
[1777395963307,33.29,76020.92,0.0,0.83933,0.00023,7.6492]
[1777395965320,33.29,76013.49,0.0,0.83759,0.00024,7.7024]
[1777395969348,33.29,76004.23,0.0,0.8354,0.00024,7.76882]
[1777395971819,33.29,75995.62,0.0,0.83335,0.00024,7.8304]
[1777395973377,33.29,75994.81,0.0,0.83316,0.00024,7.83604]
[1777395975391,33.28,76004.47,0.0,0.83548,0.00024,7.76646]
[1777395976399,33.28,76006.77,0.0,0.83603,0.00024,7.74976]
[1777395981896,33.28,76006.87,0.0,0.83606,0.00024,7.74897]
[1777395986469,33.28,76012.99,0.0,0.83751,0.00024,7.7049]
[1777395988483,33.28,76015.54,0.0,0.83812,0.00023,7.68637]
[1777395993522,33.28,76015.43,0.0,0.83824,0.00024,7.67817]
[1777395995532,33.28,76023.43,0.0,0.84012,0.00023,7.62062]
[1777395996539,33.28,76023.62,0.0,0.84017,0.00023,7.61922]
[1777395997546,33.28,76029.02,0.0,0.84143,0.00023,7.58047]
[1777396002580,33.28,76029.38,0.0,0.8415,0.00023,7.578]
[1777396007616,33.28,76030.65,0.0,0.8418,0.00023,7.56899]
[1777396011643,33.28,76035.91,0.0,0.843,0.00023,7.53147]
[1777396016679,33.28,76032.53,0.0,0.84221,0.00023,7.55607]
[1777396021714,33.28,76034.69,0.0,0.84271,0.00023,7.54072]
[1777396026748,33.28,76038.54,0.0,0.84358,0.00023,7.51343]
[1777396032792,33.28,76038.49,0.0,0.84356,0.00023,7.51425]
[1777396037825,33.29,76031.09,0.0,0.84184,0.00023,7.56762]
[1777396042861,33.29,76030.93,0.0,0.8418,0.00023,7.56879]
[1777396047895,33.29,76030.97,0.0,0.84181,0.00023,7.56851]
[1777396052932,33.29,76033.89,0.0,0.84262,0.00023,7.53916]
[1777396057968,33.29,76035.77,0.0,0.84305,0.00023,7.52588]
[1777396063003,33.29,76039.72,0.0,0.84395,0.00023,7.49783]
[1777396068038,33.29,76047.79,0.0,0.84578,0.00023,7.44041]
[1777396073083,33.29,76044.22,0.0,0.84497,0.00023,7.46568]
[1777396074087,33.29,76038.53,0.0,0.84367,0.00023,7.50639]
[1777396075094,33.29,76033.27,0.0,0.84246,0.00023,7.54418]
[1777396077111,33.29,76033.11,0.0,0.84242,0.00023,7.54539]
[1777396082600,33.29,76035.32,0.0,0.84292,0.00023,7.52977]
[1777396089192,33.29,76035.73,0.0,0.84301,0.00023,7.52711]
[1777396092672,33.29,76030.68,0.0,0.84184,0.00023,7.56347]
[1777396095234,33.29,76021.06,0.0,0.8396,0.00023,7.63243]
[1777396096240,33.29,76018.21,0.0,0.83893,0.00023,7.65276]
[1777396098259,33.29,76013.2,0.0,0.83776,0.00024,7.68847]
[1777396103291,33.29,76011.38,0.0,0.83733,0.00024,7.70162]
[1777396107320,33.29,76004.87,0.0,0.83579,0.00024,7.74829]
[1777396110342,33.29,76009.88,0.0,0.83698,0.00024,7.71239]
[1777396112813,33.29,76015.13,0.0,0.83835,0.00024,7.66612]
[1777396118398,33.29,76015.56,0.0,0.83847,0.00023,7.6625]
[1777396123433,33.29,76015.26,0.0,0.83842,0.00024,7.66425]
[1777396128468,33.28,76014.27,0.0,0.8382,0.00024,7.67094]
[1777396131498,33.28,76019.37,0.0,0.8394,0.00023,7.63428]
[1777396136532,33.28,76017.85,0.0,0.83905,0.00023,7.64498]
[1777396138546,33.28,76027.95,0.0,0.8414,0.00023,7.57251]
[1777396139553,33.28,76026.54,0.0,0.84108,0.00023,7.58267]
[1777396144588,33.28,76028.55,0.0,0.84154,0.00023,7.56843]
[1777396147609,33.28,76040.09,0.0,0.8442,0.00023,7.48559]
[1777396148616,33.28,76045.95,0.0,0.84555,0.00023,7.4435]
[1777396150629,33.28,76047.63,0.0,0.84593,0.00023,7.43144]
[1777396155665,33.28,76048.24,0.0,0.84608,0.00023,7.42657]
[1777396160703,33.28,76048.78,0.0,0.84621,0.00023,7.42269]
[1777396165738,33.28,76047.23,0.0,0.84587,0.00023,7.43336]
[1777396170770,33.28,76048.85,0.0,0.84625,0.00023,7.42133]
[1777396175807,33.28,76045.01,0.0,0.84551,0.00023,7.44029]
[1777396180841,33.27,76043.27,0.0,0.84515,0.00023,7.45159]
[1777396185877,33.27,76043.57,0.0,0.84524,0.00023,7.44872]
[1777396190912,33.27,76043.81,0.0,0.84529,0.00023,7.4471]
[1777396195947,33.27,76039.15,0.0,0.84422,0.00023,7.48062]
[1777396200982,33.27,76040.62,0.0,0.84456,0.00023,7.46999]
[1777396202996,33.27,76024.29,0.0,0.84079,0.00023,7.58708]
[1777396204007,33.27,76022.42,0.0,0.84036,0.00023,7.60033]
[1777396209038,33.26,76023.19,0.0,0.84057,0.00023,7.59387]
[1777396214072,33.26,76023.15,0.0,0.84057,0.00023,7.59377]
[1777396219108,33.26,76019.83,0.0,0.83979,0.00023,7.61766]
[1777396224143,33.26,76021.31,0.0,0.84015,0.00023,7.60688]
[1777396226157,33.26,76030.91,0.0,0.84238,0.00023,7.53801]
[1777396232199,33.26,76026.64,0.0,0.84152,0.00023,7.5604]
[1777396234213,33.26,76018.18,0.0,0.83954,0.00023,7.62111]
[1777396236233,33.26,76014.11,0.0,0.83859,0.00024,7.65018]
[1777396241262,33.26,76009.21,0.0,0.83745,0.00024,7.68484]
[1777396246296,33.26,76007.86,0.0,0.83715,0.00024,7.69391]
[1777396251331,33.25,76005.87,0.0,0.8367,0.00024,7.70758]
[1777396256369,33.25,75984.87,0.0,0.83168,0.00024,7.85759]
[1777396261407,33.25,75986.86,0.0,0.83214,0.00024,7.8439]
[1777396262409,33.25,75980.76,0.0,0.83066,0.00024,7.88771]
[1777396263876,33.26,75978.65,0.0,0.83014,0.00024,7.90296]
[1777396269459,33.26,75977.1,0.0,0.82976,0.00024,7.91433]
[1777396271480,33.26,75972.02,0.0,0.82851,0.00024,7.95076]
[1777396276508,33.26,75974.59,0.0,0.82914,0.00024,7.93244]
[1777396280535,33.26,75982.16,0.0,0.83098,0.00024,7.87846]
[1777396284024,33.26,75992.68,0.0,0.83352,0.00024,7.80309]
[1777396289599,33.25,75994.45,0.0,0.83397,0.00024,7.78953]
[1777396294635,33.25,75998.15,0.0,0.83502,0.00024,7.75359]
[1777396299670,33.24,75997.44,0.0,0.8349,0.00024,7.75735]
[1777396304706,33.24,75995.51,0.0,0.83447,0.00024,7.77003]
[1777396308739,33.23,76001.58,0.0,0.83595,0.00024,7.72561]
[1777396310749,33.23,76012.92,0.0,0.83865,0.00024,7.64383]
[1777396311758,33.23,76015.26,0.0,0.8392,0.00024,7.62694]
[1777396316793,33.23,76015.19,0.0,0.8392,0.00024,7.62713]
[1777396321827,33.23,76013.85,0.0,0.83889,0.00024,7.63647]
[1777396326862,33.23,76017.33,0.0,0.83972,0.00023,7.61127]
[1777396331897,33.23,76023.86,0.0,0.84125,0.00023,7.56431]
[1777396336933,33.23,76025.75,0.0,0.84168,0.00023,7.55083]
[1777396340961,33.23,76038.79,0.0,0.84469,0.00023,7.45728]
[1777396341968,33.23,76047.69,0.0,0.84673,0.00023,7.39349]
[1777396342975,33.23,76048.1,0.0,0.84681,0.00023,7.39077]
[1777396348011,33.23,76046.22,0.0,0.84636,0.00023,7.40511]
[1777396352039,33.23,76041.33,0.0,0.84537,0.00023,7.43189]
[1777396358080,33.24,76040.59,0.0,0.84517,0.00023,7.43823]
[1777396363115,33.24,76039.5,0.0,0.84489,0.00023,7.44685]
[1777396368150,33.25,76041.55,0.0,0.84534,0.00023,7.43287]
[1777396373185,33.25,76040.9,0.0,0.84517,0.00023,7.43835]
[1777396378220,33.25,76041.4,0.0,0.84526,0.00023,7.43552]
[1777396383256,33.26,76043.67,0.0,0.84575,0.00023,7.41997]
[1777396385272,33.26,76048.72,0.0,0.8469,0.00023,7.38389]
[1777396388291,33.26,76042.94,0.0,0.84557,0.00023,7.42558]
[1777396390305,33.26,76040.54,0.0,0.84501,0.00023,7.44311]
[1777396395340,33.26,76039.99,0.0,0.84486,0.00023,7.44781]
[1777396398364,33.26,76030.13,0.0,0.84258,0.00023,7.51898]
[1777396399368,33.26,76027.14,0.0,0.84188,0.00023,7.54047]
[1777396404409,33.26,76021.97,0.0,0.84068,0.00023,7.57761]
[1777396407426,33.26,76015.82,0.0,0.83924,0.00023,7.62162]
[1777396409437,33.26,76013.43,0.0,0.83868,0.00024,7.63858]
[1777396414944,33.26,76008.68,0.0,0.8377,0.00024,7.66396]
[1777396420517,33.26,76005.29,0.0,0.83692,0.00024,7.68759]
[1777396425552,33.26,76003.21,0.0,0.83645,0.00024,7.70175]
[1777396430587,33.25,76003.46,0.0,0.83654,0.00024,7.69917]
[1777396432601,33.25,75997.48,0.0,0.83512,0.00024,7.74172]
[1777396438643,33.25,75997.55,0.0,0.83518,0.00024,7.74007]
[1777396443677,33.24,75998.23,0.0,0.83537,0.00024,7.73426]
[1777396445154,33.24,76004.13,0.0,0.83679,0.00024,7.69157]
[1777396450727,33.24,76002.62,0.0,0.83645,0.00024,7.70173]
[1777396455761,33.23,76002.91,0.0,0.83655,0.00024,7.69884]
[1777396460801,33.23,76006.96,0.0,0.83753,0.00024,7.66921]
[1777396465834,33.23,76006.15,0.0,0.83735,0.00024,7.67454]
[1777396470869,33.23,76005.92,0.0,0.83731,0.00024,7.67566]
[1777396475905,33.22,76006.14,0.0,0.83752,0.00024,7.66516]
[1777396480941,33.22,76006.51,0.0,0.83762,0.00024,7.66207]
[1777396485976,33.22,76004.85,0.0,0.83724,0.00024,7.67354]
[1777396491011,33.22,76006.39,0.0,0.83762,0.00024,7.66205]
[1777396496046,33.22,76004.8,0.0,0.83725,0.00024,7.67305]
[1777396501080,33.21,76007.7,0.0,0.83796,0.00024,7.6518]
[1777396506120,33.21,76010.85,0.0,0.83871,0.00024,7.62891]
[1777396511151,33.21,76012.24,0.0,0.83904,0.00024,7.61868]
[1777396517193,33.21,76012.9,0.0,0.83921,0.00024,7.61371]
[1777396522227,33.21,76010.5,0.0,0.83865,0.00024,7.6307]
[1777396527263,33.21,76010.45,0.0,0.83865,0.00024,7.6308]
[1777396532298,33.21,76008.72,0.0,0.83838,0.00024,7.63448]
[1777396537333,33.21,76010.5,0.0,0.83881,0.00024,7.62144]
[1777396542367,33.21,76011.4,0.0,0.83903,0.00024,7.61478]
[1777396547402,33.2,76009.01,0.0,0.83847,0.00024,7.63167]
[1777396552444,33.2,76005.74,0.0,0.83771,0.00024,7.65477]
[1777396557473,33.2,76002.87,0.0,0.83705,0.00024,7.6749]
[1777396558480,33.2,75995.35,0.0,0.83525,0.00024,7.72882]
[1777396559488,33.2,75993.44,0.0,0.83479,0.00024,7.74258]
[1777396564522,33.2,75995.14,0.0,0.8352,0.00024,7.73049]
[1777396569556,33.2,75995.4,0.0,0.83525,0.00024,7.72883]
[1777396574592,33.2,75992.98,0.0,0.83467,0.00024,7.74635]
[1777396577613,33.2,75986.3,0.0,0.83306,0.00024,7.79433]
[1777396578619,33.2,75985.41,0.0,0.83284,0.00024,7.80066]
[1777396583654,33.2,75984.11,0.0,0.83254,0.00024,7.80975]
[1777396586139,33.2,75975.98,0.0,0.83057,0.00024,7.86787]
[1777396591710,33.2,75972.94,0.0,0.82998,0.00024,7.88057]
[1777396596210,33.19,75953.79,0.0,0.82526,0.00025,8.01731]
[1777396601792,33.19,75952.3,0.0,0.82491,0.00025,8.02744]
[1777396606828,33.19,75954.26,0.0,0.82539,0.00025,8.0138]
[1777396611862,33.2,75954.77,0.0,0.8255,0.00025,8.01054]
[1777396616897,33.2,75955.71,0.0,0.82572,0.00025,8.00406]
[1777396621938,33.2,75956.76,0.0,0.82597,0.00025,7.99688]
[1777396626968,33.2,75954.62,0.0,0.82543,0.00025,8.01264]
[1777396632010,33.2,75955.12,0.0,0.82554,0.00025,8.00933]
[1777396637037,33.2,75955.81,0.0,0.8257,0.00025,8.00474]
[1777396640059,33.2,75961.17,0.0,0.82702,0.00025,7.96667]
[1777396645095,33.21,75961.67,0.0,0.82713,0.00025,7.96366]
[1777396650130,33.21,75966.48,0.0,0.82831,0.00025,7.92926]
[1777396655165,33.21,75973.0,0.0,0.83005,0.00024,7.87392]
[1777396656636,33.21,75977.62,0.0,0.83119,0.00024,7.84068]
[1777396662213,33.2,75975.47,0.0,0.83068,0.00024,7.85568]
[1777396666705,33.2,75981.62,0.0,0.83218,0.00024,7.81132]
[1777396670271,33.2,75983.91,0.0,0.83274,0.00024,7.7949]
[1777396675306,33.2,75980.7,0.0,0.83196,0.00024,7.81792]
[1777396679351,33.2,75967.93,0.0,0.82883,0.00025,7.90961]
[1777396680358,33.2,75963.99,0.0,0.82786,0.00025,7.93787]
[1777396685394,33.2,75964.82,0.0,0.82806,0.00025,7.932]
[1777396690429,33.2,75966.35,0.0,0.82844,0.00025,7.92111]
[1777396692445,33.21,75959.48,0.0,0.82674,0.00025,7.97036]
[1777396693449,33.2,75958.14,0.0,0.8264,0.00025,7.97992]
[1777396698486,33.2,75960.04,0.0,0.82688,0.00025,7.96607]
[1777396703520,33.2,75965.51,0.0,0.82824,0.00025,7.92669]
[1777396708555,33.2,75967.03,0.0,0.82862,0.00025,7.91583]
[1777396716611,33.2,75967.27,0.0,0.82881,0.00025,7.90563]
[1777396720639,33.2,75976.31,0.0,0.83104,0.00024,7.84037]
[1777396721646,33.2,75970.18,0.0,0.82954,0.00025,7.88428]
[1777396722652,33.2,75970.03,0.0,0.82951,0.00025,7.88526]
[1777396723660,33.2,75964.4,0.0,0.82813,0.00025,7.92551]
[1777396725677,33.2,75963.22,0.0,0.82784,0.00025,7.93395]
[1777396730711,33.2,75965.53,0.0,0.82841,0.00025,7.9173]
[1777396733730,33.2,75970.9,0.0,0.82973,0.00025,7.87879]
[1777396739772,33.2,75969.93,0.0,0.82949,0.00025,7.88596]
[1777396744808,33.2,75968.98,0.0,0.82925,0.00025,7.89295]
[1777396746821,33.2,75963.74,0.0,0.82795,0.00025,7.93054]
[1777396751857,33.2,75964.11,0.0,0.82805,0.00025,7.92779]
[1777396757409,33.2,75964.08,0.0,0.82805,0.00025,7.92788]
[1777396762933,33.2,75965.04,0.0,0.82829,0.00025,7.92085]
[1777396764948,33.2,75954.12,0.0,0.82558,0.00025,7.99898]
[1777396765955,33.2,75948.96,0.0,0.8243,0.00025,8.03576]
[1777396767479,33.2,75947.33,0.0,0.8239,0.00025,8.04706]
[1777396773004,33.19,75946.59,0.0,0.82388,0.00025,8.04297]
[1777396776025,33.19,75946.06,0.0,0.82377,0.00025,8.0462]
[1777396777552,33.19,75942.33,0.0,0.82284,0.00025,8.0726]
[1777396783074,33.19,75943.59,0.0,0.82316,0.00025,8.06343]
[1777396788119,33.19,75944.39,0.0,0.82337,0.00025,8.05752]
[1777396793155,33.19,75947.38,0.0,0.82412,0.00025,8.03615]
[1777396798190,33.19,75948.22,0.0,0.82433,0.00025,8.03013]
[1777396803226,33.19,75948.43,0.0,0.82438,0.00025,8.02861]
[1777396808260,33.19,75948.72,0.0,0.82446,0.00025,8.02651]
[1777396813295,33.19,75948.82,0.0,0.82448,0.00025,8.02579]
[1777396818330,33.19,75948.15,0.0,0.82432,0.00025,8.03056]
[1777396823366,33.19,75948.84,0.0,0.82449,0.00025,8.0256]
[1777396828401,33.19,75946.17,0.0,0.82382,0.00025,8.04464]
[1777396833436,33.19,75948.52,0.0,0.82455,0.00025,8.01925]
[1777396838472,33.19,75950.11,0.0,0.82495,0.00025,8.0079]
[1777396842501,33.18,75982.49,0.0,0.83293,0.00024,7.77561]
[1777396843510,33.18,75973.92,0.0,0.83085,0.00024,7.83701]
[1777396844515,33.18,75974.08,0.0,0.83089,0.00024,7.83589]
[1777396849548,33.18,75970.63,0.0,0.83004,0.00025,7.86078]
[1777396854586,33.18,75966.86,0.0,0.82911,0.00025,7.88776]
[1777396859618,33.18,75965.78,0.0,0.82885,0.00025,7.89537]
[1777396864654,33.18,75964.71,0.0,0.82859,0.00025,7.9029]
[1777396869688,33.18,75963.7,0.0,0.82835,0.00025,7.9099]
[1777396874724,33.18,75965.05,0.0,0.82869,0.00025,7.89997]
[1777396879782,33.18,75962.42,0.0,0.82805,0.00025,7.91849]
[1777396884814,33.18,75962.52,0.0,0.82809,0.00025,7.91752]
[1777396889848,33.18,75961.79,0.0,0.82791,0.00025,7.92251]
[1777396894885,33.18,75961.63,0.0,0.82802,0.00025,7.9149]
[1777396897905,33.18,75956.2,0.0,0.82668,0.00025,7.95366]
[1777396898912,33.17,75948.54,0.0,0.82477,0.00025,8.0084]
[1777396899920,33.17,75949.56,0.0,0.82503,0.00025,8.00093]
[1777396902940,33.17,75959.12,0.0,0.82743,0.00025,7.93199]
[1777396903947,33.17,75959.19,0.0,0.82745,0.00025,7.93141]
[1777396908982,33.17,75965.94,0.0,0.82913,0.00025,7.88261]
[1777396910995,33.17,75969.07,0.0,0.82991,0.00025,7.85992]
[1777396916030,33.16,75968.71,0.0,0.82985,0.00025,7.86153]
[1777396918593,33.16,75975.99,0.0,0.83165,0.00024,7.80877]
[1777396924087,33.16,75974.74,0.0,0.83137,0.00024,7.81719]
[1777396929123,33.16,75975.57,0.0,0.83159,0.00024,7.81062]
[1777396934157,33.15,75977.15,0.0,0.83199,0.00024,7.79876]
[1777396938734,33.15,75983.17,0.0,0.83347,0.00024,7.75515]
[1777396944228,33.15,75981.34,0.0,0.83303,0.00024,7.76817]
[1777396949266,33.15,75980.51,0.0,0.83283,0.00024,7.774]
[1777396954299,33.15,75979.92,0.0,0.83283,0.00024,7.76966]
[1777396958874,33.15,75974.16,0.0,0.83142,0.00024,7.811]
[1777396964372,33.15,75971.79,0.0,0.83085,0.00025,7.82782]
[1777396970414,33.15,75968.18,0.0,0.82998,0.00025,7.85327]
[1777396975451,33.14,75968.2,0.0,0.83,0.00025,7.85269]
[1777396981492,33.14,75971.38,0.0,0.8308,0.00025,7.82937]
[1777396986527,33.14,75968.37,0.0,0.83007,0.00025,7.85057]
[1777396991561,33.14,75972.02,0.0,0.83098,0.00025,7.82392]
[1777396996598,33.14,75972.54,0.0,0.83112,0.00025,7.81992]
[1777397001631,33.14,75972.4,0.0,0.83109,0.00025,7.82061]
[1777397006667,33.13,75970.18,0.0,0.83056,0.00025,7.83621]
[1777397010695,33.13,75975.53,0.0,0.83188,0.00024,7.79749]
[1777397013716,33.13,75981.52,0.0,0.83348,0.00024,7.74585]
[1777397015729,33.13,75976.42,0.0,0.83223,0.00024,7.7826]
[1777397018751,33.13,75972.99,0.0,0.8314,0.00024,7.8072]
[1777397023786,33.13,75975.58,0.0,0.83203,0.00024,7.78846]
[1777397028821,33.13,75974.96,0.0,0.83188,0.00024,7.79289]
[1777397033855,33.13,75974.97,0.0,0.83189,0.00024,7.79279]
[1777397038891,33.13,75975.26,0.0,0.83196,0.00024,7.79067]
[1777397043926,33.13,75981.76,0.0,0.83354,0.00024,7.74389]
[1777397045940,33.13,75984.67,0.0,0.83425,0.00024,7.72288]
[1777397050974,33.13,75991.08,0.0,0.83582,0.00024,7.67608]
[1777397056010,33.13,75993.47,0.0,0.83641,0.00024,7.65843]
[1777397061044,33.12,75999.91,0.0,0.83797,0.00024,7.61162]
[1777397062052,33.12,76010.37,0.0,0.84046,0.00024,7.53615]
[1777397063063,33.12,76019.23,0.0,0.84254,0.00023,7.4722]
[1777397064066,33.12,76027.81,0.0,0.84455,0.00023,7.41035]
[1777397069101,33.12,76027.21,0.0,0.84441,0.00023,7.41453]
[1777397074135,33.12,76028.37,0.0,0.84482,0.00023,7.3975]
[1777397079172,33.12,76029.93,0.0,0.84519,0.00023,7.38615]
[1777397084206,33.12,76049.29,0.0,0.84963,0.00023,7.24659]
[1777397086219,33.12,76057.86,0.0,0.85158,0.00023,7.18458]
[1777397087226,33.12,76059.47,0.0,0.85194,0.00022,7.17301]
[1777397088234,33.12,76068.88,0.0,0.85405,0.00022,7.10533]
[1777397089833,33.12,76071.01,0.0,0.85452,0.00022,7.09016]
[1777397095284,33.12,76073.88,0.0,0.85518,0.00022,7.06879]
[1777397100319,33.11,76074.8,0.0,0.85541,0.00022,7.06121]
[1777397104345,33.11,76069.44,0.0,0.85421,0.00022,7.09994]
[1777397109975,33.12,76070.95,0.0,0.85453,0.00022,7.08958]
[1777397115422,33.12,76067.22,0.0,0.85368,0.00022,7.11703]
[1777397120465,33.12,76067.23,0.0,0.85367,0.00022,7.11749]
[1777397125492,33.12,76064.52,0.0,0.85305,0.00022,7.1375]
[1777397126500,33.12,76058.64,0.0,0.85173,0.00023,7.17989]
[1777397128513,33.12,76054.2,0.0,0.85072,0.00023,7.21188]
[1777397130115,33.12,76043.76,0.0,0.84835,0.00023,7.28701]
[1777397131535,33.12,76040.44,0.0,0.84773,0.00023,7.3023]
[1777397136570,33.12,76044.38,0.0,0.84866,0.00023,7.27321]
[1777397141604,33.12,76043.46,0.0,0.84846,0.00023,7.27936]
[1777397146640,33.12,76043.93,0.0,0.84858,0.00023,7.27552]
[1777397148654,33.12,76037.78,0.0,0.84718,0.00023,7.31967]
[1777397151675,33.11,76034.57,0.0,0.84646,0.00023,7.34228]
[1777397156710,33.11,76033.32,0.0,0.84619,0.00023,7.35045]
[1777397161745,33.11,76031.58,0.0,0.84582,0.00023,7.36208]
[1777397166781,33.1,76034.94,0.0,0.84663,0.00023,7.33693]
[1777397171816,33.1,76036.61,0.0,0.84704,0.00023,7.32407]
[1777397176850,33.09,76036.03,0.0,0.84693,0.00023,7.32746]
[1777397181885,33.09,76036.63,0.0,0.84709,0.00023,7.32233]
[1777397186920,33.09,76037.79,0.0,0.84738,0.00023,7.31317]
[1777397193970,33.08,76038.45,0.0,0.8477,0.00023,7.29891]
[1777397199005,33.08,76044.37,0.0,0.84908,0.00023,7.25562]
[1777397204040,33.08,76043.57,0.0,0.84891,0.00023,7.26096]
[1777397209076,33.08,76042.2,0.0,0.84861,0.00023,7.27038]
[1777397214111,33.07,76062.04,0.0,0.85312,0.00022,7.12684]
[1777397215118,33.07,76069.19,0.0,0.85471,0.00022,7.07543]
[1777397216125,33.07,76069.48,0.0,0.85478,0.00022,7.07322]
[1777397221160,33.07,76068.24,0.0,0.85453,0.00022,7.08138]
[1777397226194,33.07,76063.8,0.0,0.85355,0.00022,7.11303]
[1777397231229,33.07,76062.91,0.0,0.85337,0.00022,7.11881]
[1777397235258,33.07,76070.59,0.0,0.85508,0.00022,7.06352]
[1777397240293,33.06,76073.89,0.0,0.85583,0.00022,7.03926]
[1777397245329,33.06,76080.41,0.0,0.85731,0.00022,6.99096]
[1777397250364,33.05,76076.4,0.0,0.85646,0.00022,7.01856]
[1777397255399,33.05,76075.12,0.0,0.85636,0.00022,7.01792]
[1777397261037,33.04,76077.86,0.0,0.85701,0.00022,6.99672]
[1777397266480,33.04,76076.14,0.0,0.85666,0.00022,7.00789]
[1777397268495,33.03,76082.42,0.0,0.85806,0.00022,6.96225]
[1777397273530,33.03,76081.35,0.0,0.85785,0.00022,6.96909]
[1777397274536,33.03,76076.32,0.0,0.85675,0.00022,7.00511]
[1777397278564,33.03,76082.52,0.0,0.85814,0.00022,6.95956]
[1777397283602,33.02,76084.8,0.0,0.85867,0.00022,6.94225]
[1777397288638,33.02,76089.42,0.0,0.8597,0.00022,6.90831]
[1777397293674,33.02,76088.24,0.0,0.85946,0.00022,6.91621]
[1777397298710,33.02,76087.86,0.0,0.85939,0.00022,6.91834]
[1777397303745,33.01,76087.32,0.0,0.85929,0.00022,6.92162]
[1777397308780,33.01,76088.9,0.0,0.85965,0.00022,6.90969]
[1777397311389,33.01,76118.94,0.0,0.86624,0.00021,6.68516]
[1777397313820,33.01,76113.88,0.0,0.86518,0.00021,6.72103]
[1777397317846,33.01,76108.23,0.0,0.864,0.00021,6.76107]
[1777397322882,33.0,76110.53,0.0,0.86451,0.00021,6.74386]
[1777397324896,33.0,76114.63,0.0,0.86539,0.00021,6.71413]
[1777397329931,33.0,76114.23,0.0,0.86531,0.00021,6.71661]
[1777397334965,33.0,76112.4,0.0,0.86494,0.00021,6.72941]
[1777397337986,33.0,76106.69,0.0,0.86372,0.00021,6.77019]
[1777397341008,33.0,76104.09,0.0,0.86318,0.00021,6.78852]
[1777397343021,32.99,76094.55,0.0,0.86113,0.00022,6.85677]
[1777397345038,32.99,76093.52,0.0,0.86092,0.00022,6.86373]
[1777397350071,32.99,76093.68,0.0,0.86099,0.00022,6.8614]
[1777397355105,32.98,76094.81,0.0,0.86127,0.00022,6.85214]
[1777397360141,32.98,76095.68,0.0,0.86149,0.00022,6.84475]
[1777397365176,32.97,76093.35,0.0,0.86102,0.00022,6.86041]
[1777397370210,32.97,76091.23,0.0,0.8606,0.00022,6.87441]
[1777397373231,32.97,76085.21,0.0,0.85944,0.00022,6.90847]
[1777397374240,32.96,76085.24,0.0,0.85946,0.00022,6.90794]
[1777397379274,32.96,76081.72,0.0,0.85874,0.00022,6.93164]
[1777397384309,32.95,76079.02,0.0,0.85817,0.00022,6.95031]
[1777397389343,32.95,76082.1,0.0,0.85886,0.00022,6.92749]
[1777397394379,32.95,76083.05,0.0,0.85909,0.00022,6.92012]
[1777397399413,32.95,76083.7,0.0,0.85925,0.00022,6.91493]
[1777397404449,32.94,76084.62,0.0,0.85946,0.00022,6.90777]
[1777397406462,32.94,76092.0,0.0,0.86108,0.00022,6.85442]
[1777397411498,32.94,76090.69,0.0,0.8608,0.00022,6.8637]
[1777397416532,32.94,76090.2,0.0,0.8607,0.00022,6.86701]
[1777397421568,32.94,76089.51,0.0,0.86055,0.00022,6.87178]
[1777397426602,32.94,76087.91,0.0,0.86021,0.00022,6.88299]
[1777397430630,32.94,76095.39,0.0,0.86184,0.00022,6.82887]
[1777397432244,32.94,76097.09,0.0,0.86235,0.00022,6.80814]
[1777397436672,32.94,76102.18,0.0,0.86344,0.00021,6.77168]
[1777397437680,32.94,76109.56,0.0,0.86501,0.00021,6.71888]
[1777397442716,32.94,76113.97,0.0,0.86592,0.00021,6.68797]
[1777397447752,32.95,76112.5,0.0,0.86558,0.00021,6.69949]
[1777397452798,32.95,76110.96,0.0,0.86523,0.00021,6.71152]
[1777397457824,32.96,76110.86,0.0,0.86518,0.00021,6.71315]
[1777397462507,32.96,76104.35,0.0,0.86377,0.00021,6.76076]
[1777397467894,32.96,76103.3,0.0,0.86352,0.00021,6.76892]
[1777397470916,32.96,76109.2,0.0,0.86477,0.00021,6.72688]
[1777397472578,32.97,76116.39,0.0,0.86629,0.00021,6.67569]
[1777397474943,32.96,76118.1,0.0,0.86665,0.00021,6.66342]
[1777397479979,32.96,76117.22,0.0,0.86647,0.00021,6.66943]
[1777397485015,32.96,76112.34,0.0,0.86545,0.00021,6.70406]
[1777397490049,32.96,76112.25,0.0,0.86544,0.00021,6.70453]
[1777397495085,32.96,76112.85,0.0,0.86572,0.00021,6.69107]
[1777397500120,32.95,76108.41,0.0,0.8648,0.00021,6.72191]
[1777397505155,32.95,76108.79,0.0,0.86489,0.00021,6.71899]
[1777397508177,32.95,76101.24,0.0,0.86328,0.00021,6.77314]
[1777397509184,32.95,76095.18,0.0,0.86197,0.00022,6.81662]
[1777397510190,32.95,76091.47,0.0,0.86118,0.00022,6.84316]
[1777397515225,32.95,76093.15,0.0,0.86157,0.00022,6.83011]
[1777397520260,32.94,76098.12,0.0,0.86267,0.00022,6.79343]
[1777397525294,32.94,76104.45,0.0,0.86405,0.00021,6.74727]
[1777397527309,32.94,76107.96,0.0,0.86482,0.00021,6.72133]
[1777397532343,32.94,76105.41,0.0,0.86429,0.00021,6.73914]
[1777397537378,32.94,76106.51,0.0,0.86453,0.00021,6.73095]
[1777397542415,32.93,76107.13,0.0,0.86467,0.00021,6.72623]
[1777397546441,32.93,76101.68,0.0,0.86351,0.00021,6.76521]
[1777397551477,32.93,76101.59,0.0,0.86364,0.00021,6.75684]
[1777397556512,32.93,76104.89,0.0,0.86439,0.00021,6.73179]
[1777397560540,32.92,76110.58,0.0,0.86564,0.00021,6.68955]
[1777397563561,32.92,76116.25,0.0,0.86687,0.00021,6.64792]
[1777397565575,32.92,76124.38,0.0,0.8686,0.00021,6.58913]
[1777397566582,32.91,76123.75,0.0,0.86847,0.00021,6.59346]
[1777397571617,32.91,76124.82,0.0,0.86872,0.00021,6.5849]
[1777397573630,32.91,76135.81,0.0,0.87102,0.00021,6.50596]
[1777397574638,32.91,76136.2,0.0,0.8711,0.00021,6.5031]
[1777397579672,32.91,76139.99,0.0,0.87189,0.00021,6.47571]
[1777397583700,32.91,76145.43,0.0,0.87301,0.0002,6.43664]
[1777397588737,32.91,76146.6,0.0,0.87325,0.0002,6.42827]
[1777397593771,32.91,76149.77,0.0,0.8739,0.0002,6.40554]
[1777397598806,32.91,76151.49,0.0,0.87426,0.0002,6.3932]
[1777397603841,32.91,76150.37,0.0,0.87403,0.0002,6.40106]
[1777397608876,32.9,76146.03,0.0,0.87316,0.0002,6.43168]
[1777397613913,32.9,76145.56,0.0,0.8732,0.0002,6.42619]
[1777397618946,32.9,76144.22,0.0,0.87294,0.0002,6.43551]
[1777397623980,32.9,76144.83,0.0,0.87307,0.0002,6.43102]
[1777397629017,32.9,76146.32,0.0,0.87337,0.0002,6.42034]
[1777397634052,32.9,76144.33,0.0,0.87297,0.0002,6.43452]
[1777397639087,32.9,76143.93,0.0,0.87289,0.0002,6.43725]
[1777397643771,32.9,76138.48,0.0,0.87177,0.00021,6.47602]
[1777397649157,32.9,76138.18,0.0,0.87172,0.00021,6.47788]
[1777397654193,32.9,76138.06,0.0,0.8717,0.00021,6.47836]
[1777397659227,32.9,76135.77,0.0,0.87124,0.00021,6.49429]
[1777397664263,32.89,76135.75,0.0,0.87125,0.00021,6.49405]
[1777397669297,32.89,76142.21,0.0,0.87259,0.00021,6.44759]
[1777397674333,32.89,76143.51,0.0,0.87299,0.0002,6.42979]
[1777397678361,32.89,76138.21,0.0,0.87191,0.00021,6.46749]
[1777397683396,32.89,76140.84,0.0,0.87246,0.00021,6.44844]
[1777397688431,32.89,76145.38,0.0,0.87339,0.0002,6.41597]
[1777397693466,32.89,76169.67,0.0,0.87829,0.0002,6.24299]
[1777397694472,32.89,76174.78,0.0,0.87931,0.0002,6.20663]
[1777397699507,32.89,76175.35,0.0,0.87944,0.0002,6.2019]
[1777397701525,32.89,76180.98,0.0,0.88056,0.0002,6.16184]
[1777397702529,32.88,76185.6,0.0,0.88147,0.0002,6.12912]
[1777397703541,32.88,76191.43,0.0,0.8826,0.00019,6.08806]
[1777397704543,32.88,76207.33,0.0,0.88565,0.00019,5.97651]
[1777397705550,32.89,76209.54,0.0,0.88607,0.00019,5.96123]
[1777397709591,32.89,76215.93,0.0,0.88726,0.00019,5.91714]
[1777397710586,32.89,76227.39,0.0,0.8894,0.00019,5.83744]
[1777397711594,32.89,76226.52,0.0,0.88923,0.00019,5.84367]
[1777397716627,32.89,76224.26,0.0,0.88879,0.00019,5.86023]
[1777397719652,32.89,76216.0,0.0,0.88724,0.00019,5.91786]
[1777397720656,32.89,76207.19,0.0,0.88558,0.00019,5.97914]
[1777397721663,32.89,76197.83,0.0,0.88379,0.00019,6.04471]
[1777397722670,32.89,76196.84,0.0,0.88361,0.00019,6.05154]
[1777397726698,32.89,76201.9,0.0,0.88459,0.00019,6.01548]
[1777397727711,32.89,76207.4,0.0,0.88564,0.00019,5.97689]
[1777397729719,32.89,76210.79,0.0,0.8863,0.00019,5.95285]
[1777397731732,32.88,76219.49,0.0,0.88808,0.00019,5.88319]
[1777397732740,32.88,76220.19,0.0,0.88822,0.00019,5.87812]
[1777397735761,32.88,76226.6,0.0,0.88943,0.00019,5.83307]
[1777397740797,32.88,76224.19,0.0,0.88899,0.00019,5.84924]
[1777397745833,32.88,76236.06,0.0,0.8912,0.00018,5.76634]
[1777397746839,32.88,76234.03,0.0,0.89083,0.00018,5.78037]
[1777397751874,32.88,76227.92,0.0,0.8897,0.00019,5.82267]
[1777397756909,32.88,76226.21,0.0,0.88939,0.00019,5.83439]
[1777397761947,32.88,76225.49,0.0,0.88926,0.00019,5.83927]
[1777397763964,32.88,76232.77,0.0,0.89061,0.00018,5.78867]
[1777397764972,32.88,76240.58,0.0,0.89204,0.00018,5.73462]
[1777397765977,32.88,76239.32,0.0,0.89181,0.00018,5.74339]
[1777397771011,32.88,76238.75,0.0,0.8917,0.00018,5.74752]
[1777397774696,32.88,76232.44,0.0,0.89054,0.00018,5.79134]
[1777397776046,32.88,76226.74,0.0,0.88948,0.00019,5.83092]
[1777397778060,32.88,76225.85,0.0,0.88932,0.00019,5.83703]
[1777397780075,32.88,76220.01,0.0,0.88823,0.00019,5.87754]
[1777397781082,32.88,76212.16,0.0,0.88676,0.00019,5.9322]
[1777397782088,32.88,76209.72,0.0,0.8863,0.00019,5.94908]
[1777397784766,32.87,76203.36,0.0,0.88511,0.00019,5.99294]
[1777397788131,32.87,76197.89,0.0,0.88408,0.00019,6.03053]
[1777397789138,32.87,76192.21,0.0,0.883,0.00019,6.07015]
[1777397790146,32.87,76192.05,0.0,0.88297,0.00019,6.07091]
[1777397794836,32.86,76198.56,0.0,0.88441,0.00019,6.0149]
[1777397796202,32.86,76200.9,0.0,0.88487,0.00019,5.99818]
[1777397797194,32.86,76221.88,0.0,0.88885,0.00019,5.85121]
[1777397798203,32.86,76231.54,0.0,0.89064,0.00018,5.78411]
[1777397799208,32.86,76233.81,0.0,0.89106,0.00018,5.76836]
[1777397804911,32.86,76233.49,0.0,0.891,0.00018,5.77055]
[1777397806258,32.86,76227.79,0.0,0.88995,0.00019,5.81007]
[1777397807266,32.86,76224.99,0.0,0.88943,0.00019,5.82945]
[1777397812305,32.86,76225.47,0.0,0.88952,0.00019,5.82591]
[1777397817337,32.86,76224.92,0.0,0.88943,0.00019,5.82948]
[1777397822373,32.86,76226.76,0.0,0.88977,0.00019,5.8166]
[1777397823379,32.86,76231.86,0.0,0.89072,0.00018,5.7812]
[1777397826401,32.86,76234.99,0.0,0.89129,0.00018,5.7597]
[1777397831436,32.86,76236.01,0.0,0.89147,0.00018,5.75281]
[1777397835464,32.86,76226.86,0.0,0.88978,0.00019,5.81629]
[1777397836473,32.86,76226.81,0.0,0.88977,0.00019,5.81661]
[1777397838486,32.86,76218.57,0.0,0.88824,0.00019,5.87387]
[1777397840501,32.86,76215.81,0.0,0.88772,0.00019,5.893]
[1777397845536,32.85,76215.35,0.0,0.88766,0.00019,5.89537]
[1777397848555,32.85,76208.87,0.0,0.88645,0.00019,5.94019]
[1777397853591,32.85,76208.89,0.0,0.88661,0.00019,5.93066]
[1777397858626,32.84,76206.64,0.0,0.88621,0.00019,5.94537]
[1777397860640,32.84,76200.08,0.0,0.88497,0.00019,5.99089]
[1777397861647,32.84,76200.71,0.0,0.8851,0.00019,5.98618]
[1777397863660,32.84,76205.78,0.0,0.88608,0.00019,5.95009]
[1777397866685,32.84,76196.77,0.0,0.88438,0.00019,6.01255]
[1777397867690,32.83,76185.52,0.0,0.88221,0.00019,6.09142]
[1777397868696,32.83,76184.38,0.0,0.882,0.0002,6.09903]
[1777397874738,32.82,76180.26,0.0,0.88127,0.0002,6.12535]
[1777397879776,32.81,76180.41,0.0,0.88136,0.0002,6.12183]
[1777397883802,32.8,76185.59,0.0,0.88243,0.00019,6.08326]
[1777397888837,32.8,76186.77,0.0,0.88272,0.00019,6.07271]
[1777397893873,32.79,76182.58,0.0,0.88197,0.0002,6.10007]
[1777397898908,32.78,76183.34,0.0,0.88218,0.0002,6.09234]
[1777397903943,32.77,76187.72,0.0,0.8831,0.00019,6.05906]
[1777397908978,32.76,76186.73,0.0,0.88296,0.00019,6.06387]
[1777397911999,32.76,76177.42,0.0,0.88131,0.0002,6.11988]
[1777397914012,32.75,76176.19,0.0,0.8811,0.0002,6.12754]
[1777397919049,32.74,76175.54,0.0,0.88105,0.0002,6.12948]
[1777397924083,32.73,76172.02,0.0,0.88043,0.0002,6.15165]
[1777397927109,32.72,76182.09,0.0,0.88245,0.0002,6.07861]
[1777397929123,32.72,76185.12,0.0,0.88307,0.00019,6.05615]
[1777397934156,32.71,76187.02,0.0,0.8835,0.00019,6.04054]
[1777397938185,32.71,76195.1,0.0,0.88511,0.00019,5.98188]
[1777397939192,32.7,76200.33,0.0,0.88612,0.00019,5.94473]
[1777397942217,32.7,76189.96,0.0,0.88415,0.00019,6.01688]
[1777397943227,32.7,76187.24,0.0,0.88363,0.00019,6.0357]
[1777397948259,32.69,76185.53,0.0,0.88336,0.00019,6.04569]
[1777397953296,32.68,76183.02,0.0,0.88293,0.0002,6.06127]
[1777397958329,32.67,76183.32,0.0,0.88305,0.00019,6.05694]
[1777397963366,32.67,76183.77,0.0,0.8832,0.00019,6.05153]
[1777397968403,32.66,76184.05,0.0,0.88331,0.00019,6.04737]
[1777397973437,32.65,76182.98,0.0,0.8833,0.00019,6.04432]
[1777397978472,32.64,76184.53,0.0,0.88365,0.00019,6.03124]
[1777397983512,32.63,76184.11,0.0,0.88363,0.00019,6.03212]
[1777397986180,32.63,76179.06,0.0,0.88268,0.0002,6.06662]
[1777397991568,32.62,76181.19,0.0,0.88317,0.0002,6.04876]
[1777397997610,32.61,76182.65,0.0,0.88353,0.00019,6.03579]
[1777398002645,32.6,76185.35,0.0,0.88411,0.00019,6.01453]
[1777398007680,32.59,76186.27,0.0,0.88434,0.00019,6.00599]
[1777398010701,32.59,76192.57,0.0,0.88559,0.00019,5.96031]
[1777398015735,32.58,76194.38,0.0,0.88598,0.00019,5.94601]
[1777398020771,32.57,76192.76,0.0,0.88571,0.00019,5.95591]
[1777398025806,32.57,76194.24,0.0,0.88603,0.00019,5.94403]
[1777398028826,32.57,76188.68,0.0,0.88499,0.00019,5.98249]
[1777398030843,32.56,76185.54,0.0,0.8844,0.00019,6.00403]
[1777398034871,32.56,76178.75,0.0,0.88324,0.0002,6.04233]
[1777398035875,32.56,76178.6,0.0,0.88323,0.0002,6.04298]
[1777398040910,32.55,76176.9,0.0,0.88295,0.0002,6.05297]
[1777398045946,32.54,76178.09,0.0,0.88324,0.0002,6.04234]
[1777398049974,32.53,76172.59,0.0,0.88221,0.0002,6.0797]
[1777398055011,32.52,76176.22,0.0,0.88299,0.0002,6.05139]
[1777398056016,32.52,76181.59,0.0,0.88405,0.00019,6.01278]
[1777398058029,32.52,76186.63,0.0,0.88506,0.00019,5.97627]
[1777398060043,32.52,76189.56,0.0,0.88564,0.00019,5.95487]
[1777398065080,32.51,76188.34,0.0,0.88545,0.00019,5.96193]
[1777398069107,32.51,76193.62,0.0,0.8865,0.00019,5.9233]
[1777398074142,32.5,76195.08,0.0,0.8868,0.00019,5.91199]
[1777398080183,32.5,76194.99,0.0,0.88678,0.00019,5.91304]
[1777398085219,32.51,76203.39,0.0,0.88837,0.00019,5.85419]
[1777398090254,32.5,76203.67,0.0,0.88843,0.00019,5.8518]
[1777398095289,32.51,76201.86,0.0,0.8882,0.00019,5.85711]
[1777398097303,32.51,76195.37,0.0,0.88695,0.00019,5.90325]
[1777398100324,32.51,76187.7,0.0,0.88546,0.00019,5.95789]
[1777398102338,32.51,76182.34,0.0,0.88442,0.00019,5.99598]
[1777398107033,32.51,76187.56,0.0,0.88543,0.00019,5.95903]
[1777398109387,32.51,76201.25,0.0,0.88805,0.00019,5.86247]
[1777398110394,32.51,76201.73,0.0,0.88814,0.00019,5.85928]
[1777398115429,32.52,76204.6,0.0,0.88865,0.00019,5.84022]
[1777398120464,32.52,76202.71,0.0,0.88829,0.00019,5.85376]
[1777398127173,32.52,76203.17,0.0,0.88839,0.00019,5.84999]
[1777398129529,32.52,76206.79,0.0,0.88908,0.00019,5.82446]
[1777398134565,32.51,76201.96,0.0,0.88816,0.00019,5.85828]
[1777398138593,32.51,76196.42,0.0,0.88712,0.00019,5.89703]
[1777398140607,32.51,76190.77,0.0,0.88604,0.00019,5.93674]
[1777398142622,32.51,76188.03,0.0,0.88552,0.00019,5.95581]
[1777398147657,32.51,76186.05,0.0,0.88516,0.00019,5.96886]
[1777398152691,32.5,76184.69,0.0,0.88506,0.00019,5.96891]
[1777398157726,32.5,76185.05,0.0,0.88516,0.00019,5.96516]
[1777398162762,32.5,76181.71,0.0,0.88451,0.00019,5.9891]
[1777398167796,32.5,76181.32,0.0,0.88443,0.00019,5.99199]
[1777398172832,32.5,76179.51,0.0,0.88407,0.0002,6.00492]
[1777398173838,32.5,76173.38,0.0,0.88287,0.0002,6.0485]
[1777398174847,32.5,76171.42,0.0,0.88249,0.0002,6.06239]
[1777398177867,32.5,76167.77,0.0,0.88178,0.0002,6.08808]
[1777398182902,32.5,76168.44,0.0,0.88193,0.0002,6.08262]
[1777398187944,32.49,76170.12,0.0,0.88228,0.0002,6.06995]
[1777398192977,32.49,76172.02,0.0,0.88267,0.0002,6.05573]
[1777398195998,32.49,76181.53,0.0,0.88455,0.00019,5.98772]
[1777398197006,32.49,76180.94,0.0,0.88443,0.00019,5.99187]
[1777398202041,32.49,76180.5,0.0,0.88435,0.00019,5.99474]
[1777398207076,32.49,76179.73,0.0,0.88421,0.0002,5.99993]
[1777398211104,32.49,76174.29,0.0,0.88329,0.0002,6.0299]
[1777398213118,32.49,76170.14,0.0,0.88247,0.0002,6.05954]
[1777398218152,32.49,76171.84,0.0,0.88277,0.0002,6.04843]
[1777398223188,32.49,76174.92,0.0,0.88335,0.0002,6.02744]
[1777398228222,32.5,76173.18,0.0,0.88299,0.0002,6.04077]
[1777398233258,32.5,76174.65,0.0,0.88325,0.0002,6.03109]
[1777398238293,32.5,76175.18,0.0,0.88334,0.0002,6.02817]
[1777398243328,32.51,76175.27,0.0,0.88333,0.0002,6.02834]
[1777398245342,32.51,76180.36,0.0,0.88432,0.0002,5.9925]
[1777398251391,32.51,76180.79,0.0,0.88437,0.00019,5.99077]
[1777398257432,32.52,76181.08,0.0,0.88438,0.00019,5.99014]
[1777398262467,32.52,76184.48,0.0,0.88501,0.00019,5.96742]
[1777398268160,32.53,76184.91,0.0,0.88504,0.00019,5.9661]
[1777398273549,32.54,76181.9,0.0,0.88456,0.00019,5.98039]
[1777398278585,32.54,76181.66,0.0,0.88447,0.00019,5.98344]
[1777398283620,32.54,76182.32,0.0,0.88461,0.00019,5.97833]
[1777398288657,32.54,76180.82,0.0,0.88431,0.00019,5.98923]
[1777398293694,32.55,76181.98,0.0,0.8845,0.00019,5.98225]
[1777398298728,32.55,76180.98,0.0,0.88428,0.00019,5.99059]
[1777398303763,32.56,76181.35,0.0,0.88431,0.00019,5.98921]
[1777398308440,32.56,76188.53,0.0,0.8857,0.00019,5.93872]
[1777398310816,32.56,76189.52,0.0,0.88589,0.00019,5.93173]
[1777398315851,32.56,76191.08,0.0,0.88619,0.00019,5.92084]
[1777398320886,32.56,76195.13,0.0,0.88696,0.00019,5.89252]
[1777398325922,32.56,76172.86,0.0,0.88262,0.0002,6.05059]
[1777398328943,32.56,76166.73,0.0,0.88142,0.0002,6.09398]
[1777398330956,32.56,76167.5,0.0,0.88155,0.0002,6.08921]
[1777398334985,32.56,76179.22,0.0,0.88398,0.0002,5.99765]
[1777398335992,32.56,76180.91,0.0,0.88432,0.00019,5.98559]
[1777398341028,32.56,76181.72,0.0,0.88448,0.00019,5.97958]
[1777398346062,32.56,76181.27,0.0,0.8844,0.00019,5.9827]
[1777398351097,32.56,76182.54,0.0,0.88465,0.00019,5.97347]
[1777398356132,32.56,76180.47,0.0,0.88425,0.0002,5.98796]
[1777398361168,32.56,76181.28,0.0,0.88442,0.00019,5.982]
[1777398366203,32.56,76181.88,0.0,0.88454,0.00019,5.9776]
[1777398368217,32.56,76189.58,0.0,0.88603,0.00019,5.92308]
[1777398369224,32.56,76192.86,0.0,0.88666,0.00019,5.89999]
[1777398374282,32.56,76192.37,0.0,0.88655,0.00019,5.90393]
[1777398381331,32.56,76191.62,0.0,0.88639,0.00019,5.90986]
[1777398386365,32.56,76191.31,0.0,0.88632,0.00019,5.91246]
[1777398391400,32.56,76187.8,0.0,0.88577,0.00019,5.92914]
[1777398396435,32.57,76183.57,0.0,0.88494,0.00019,5.95921]
[1777398398450,32.57,76170.75,0.0,0.88243,0.0002,6.05019]
[1777398399457,32.56,76171.25,0.0,0.88253,0.0002,6.04652]
[1777398404493,32.56,76171.76,0.0,0.88265,0.0002,6.0423]
[1777398409530,32.56,76171.98,0.0,0.8827,0.0002,6.04043]
[1777398414562,32.56,76171.72,0.0,0.88267,0.0002,6.04152]
[1777398419598,32.56,76172.99,0.0,0.88295,0.0002,6.03165]
[1777398423628,32.55,76165.22,0.0,0.88142,0.0002,6.0865]
[1777398428664,32.55,76165.99,0.0,0.88161,0.0002,6.07975]
[1777398433699,32.55,76165.06,0.0,0.88144,0.0002,6.0857]
[1777398439361,32.55,76164.68,0.0,0.88133,0.0002,6.08991]
[1777398444776,32.56,76165.31,0.0,0.8814,0.0002,6.0872]
[1777398449814,32.56,76163.93,0.0,0.8811,0.0002,6.09805]
[1777398453840,32.56,76170.46,0.0,0.88252,0.0002,6.04343]
[1777398455857,32.56,76174.22,0.0,0.88327,0.0002,6.01631]
[1777398460889,32.56,76174.33,0.0,0.8833,0.0002,6.01536]
[1777398462903,32.56,76181.45,0.0,0.88468,0.00019,5.96526]
[1777398467938,32.57,76180.46,0.0,0.88446,0.00019,5.97344]
[1777398472972,32.57,76185.35,0.0,0.88537,0.00019,5.9401]
[1777398478009,32.58,76184.27,0.0,0.88512,0.00019,5.9493]
[1777398483045,32.59,76181.96,0.0,0.88459,0.00019,5.96863]
[1777398488080,32.6,76180.75,0.0,0.88427,0.00019,5.98015]
[1777398489712,32.61,76174.1,0.0,0.88294,0.0002,6.02839]
[1777398495128,32.62,76176.07,0.0,0.88324,0.0002,6.01754]
[1777398500164,32.63,76178.39,0.0,0.88363,0.0002,6.00372]
[1777398505199,32.64,76177.16,0.0,0.88331,0.0002,6.01498]
[1777398510233,32.65,76177.98,0.0,0.88341,0.0002,6.01168]
[1777398515268,32.66,76179.35,0.0,0.88374,0.0002,5.99601]
[1777398520303,32.67,76179.1,0.0,0.88362,0.0002,6.00032]
[1777398525339,32.68,76181.52,0.0,0.88402,0.00019,5.98582]
[1777398530374,32.69,76181.76,0.0,0.884,0.00019,5.98675]
[1777398535409,32.7,76181.69,0.0,0.88392,0.00019,5.98984]
[1777398540443,32.71,76180.95,0.0,0.8837,0.0002,5.99763]
[1777398544475,32.71,76198.3,0.0,0.887,0.00019,5.87727]
[1777398545479,32.71,76198.78,0.0,0.88709,0.00019,5.87394]
[1777398550513,32.72,76198.37,0.0,0.88701,0.00019,5.87707]
[1777398555549,32.72,76196.21,0.0,0.88659,0.00019,5.89258]
[1777398560586,32.72,76187.11,0.0,0.88482,0.00019,5.9569]
[1777398564611,32.72,76179.56,0.0,0.88336,0.0002,6.01008]
[1777398566626,32.72,76175.74,0.0,0.88261,0.0002,6.03719]
[1777398571663,32.72,76176.53,0.0,0.88292,0.0002,6.02241]
[1777398576698,32.71,76174.54,0.0,0.88253,0.0002,6.03634]
[1777398581731,32.71,76176.67,0.0,0.88297,0.0002,6.0204]
[1777398586765,32.71,76180.65,0.0,0.88377,0.0002,5.99146]
[1777398590794,32.71,76173.56,0.0,0.8824,0.0002,6.04088]
[1777398595830,32.7,76172.54,0.0,0.88223,0.0002,6.04695]
[1777398600864,32.71,76169.03,0.0,0.88149,0.0002,6.07368]
[1777398605898,32.72,76171.2,0.0,0.88187,0.0002,6.06016]
[1777398610588,32.72,76178.32,0.0,0.88321,0.0002,6.01172]
[1777398613954,32.73,76176.7,0.0,0.88286,0.0002,6.02438]
[1777398618992,32.74,76175.34,0.0,0.88254,0.0002,6.03611]
[1777398625035,32.74,76169.6,0.0,0.88134,0.0002,6.07899]
[1777398630728,32.75,76166.66,0.0,0.8807,0.0002,6.10194]
[1777398636110,32.76,76170.54,0.0,0.88156,0.0002,6.06771]
[1777398640801,32.77,76175.34,0.0,0.88245,0.0002,6.03576]
[1777398646181,32.78,76175.14,0.0,0.88235,0.0002,6.03929]
[1777398651216,32.78,76178.73,0.0,0.88303,0.0002,6.01502]
[1777398656256,32.78,76183.53,0.0,0.88393,0.00019,5.98229]
[1777398661287,32.79,76183.62,0.0,0.88394,0.00019,5.98214]
[1777398664307,32.79,76189.0,0.0,0.88497,0.00019,5.94458]
[1777398665315,32.79,76191.97,0.0,0.88554,0.00019,5.92388]
[1777398667329,32.79,76186.3,0.0,0.88444,0.00019,5.96408]
[1777398671357,32.79,76179.8,0.0,0.88316,0.0002,6.01037]
[1777398676393,32.79,76176.79,0.0,0.88256,0.0002,6.03199]
[1777398678407,32.79,76170.66,0.0,0.88134,0.0002,6.07561]
[1777398683441,32.8,76166.2,0.0,0.88041,0.0002,6.10888]
[1777398685456,32.8,76156.15,0.0,0.87838,0.0002,6.1807]
[1777398686463,32.8,76153.37,0.0,0.87782,0.0002,6.20069]
[1777398691498,32.81,76155.68,0.0,0.87839,0.0002,6.1769]
[1777398696533,32.81,76154.6,0.0,0.87813,0.0002,6.18588]
[1777398701569,32.82,76154.23,0.0,0.87802,0.0002,6.1898]
[1777398706602,32.82,76153.55,0.0,0.87785,0.0002,6.19594]
[1777398711638,32.83,76156.93,0.0,0.87849,0.0002,6.17322]
[1777398716672,32.83,76156.41,0.0,0.87835,0.0002,6.17839]
[1777398721708,32.84,76156.9,0.0,0.87841,0.0002,6.17633]
[1777398725735,32.84,76151.05,0.0,0.8772,0.0002,6.21895]
[1777398730770,32.85,76145.42,0.0,0.87602,0.0002,6.26007]
[1777398735805,32.85,76143.11,0.0,0.87553,0.0002,6.27742]
[1777398740840,32.86,76145.53,0.0,0.87599,0.0002,6.26121]
[1777398745888,32.86,76144.73,0.0,0.8758,0.0002,6.26797]
[1777398750922,32.86,76143.12,0.0,0.87544,0.0002,6.28045]
[1777398755957,32.87,76143.3,0.0,0.87558,0.0002,6.27165]
[1777398760991,32.87,76141.93,0.0,0.87527,0.0002,6.2825]
[1777398766026,32.88,76138.26,0.0,0.87449,0.00021,6.30962]
[1777398771717,32.88,76142.12,0.0,0.87525,0.0002,6.28321]
[1777398777104,32.89,76142.18,0.0,0.87523,0.0002,6.28389]
[1777398781788,32.89,76133.36,0.0,0.87339,0.00021,6.34774]
[1777398785163,32.89,76130.62,0.0,0.87281,0.00021,6.36764]
[1777398790199,32.89,76128.55,0.0,0.87237,0.00021,6.38291]
[1777398795233,32.9,76131.62,0.0,0.87299,0.00021,6.36152]
[1777398800269,32.9,76129.28,0.0,0.87249,0.00021,6.37876]
[1777398804296,32.9,76122.25,0.0,0.87102,0.00021,6.42936]
[1777398805304,32.9,76117.68,0.0,0.87006,0.00021,6.46208]
[1777398810340,32.9,76116.4,0.0,0.86979,0.00021,6.47112]
[1777398815373,32.9,76117.2,0.0,0.8701,0.00021,6.45661]
[1777398820408,32.9,76117.95,0.0,0.87027,0.00021,6.45109]
[1777398822072,32.9,76111.33,0.0,0.86887,0.00021,6.49842]
[1777398827457,32.89,76115.56,0.0,0.86978,0.00021,6.46756]
[1777398832493,32.89,76117.68,0.0,0.87024,0.00021,6.45199]
[1777398837532,32.89,76122.08,0.0,0.87117,0.00021,6.42031]
[1777398842572,32.89,76129.46,0.0,0.87271,0.00021,6.36744]
[1777398844579,32.89,76131.1,0.0,0.87305,0.00021,6.35575]
[1777398849614,32.89,76123.7,0.0,0.8715,0.00021,6.40885]
[1777398850621,32.89,76123.56,0.0,0.87147,0.00021,6.40983]
[1777398854649,32.89,76114.4,0.0,0.86955,0.00021,6.47525]
[1777398858676,32.89,76117.96,0.0,0.87032,0.00021,6.44931]
[1777398863712,32.89,76119.46,0.0,0.87065,0.00021,6.4381]
[1777398868746,32.89,76119.58,0.0,0.87068,0.00021,6.43681]
[1777398873782,32.89,76122.4,0.0,0.87142,0.00021,6.40765]
[1777398880831,32.88,76122.91,0.0,0.87154,0.00021,6.40368]
[1777398885866,32.88,76117.85,0.0,0.87049,0.00021,6.43967]
[1777398887879,32.88,76114.44,0.0,0.86977,0.00021,6.46387]
[1777398892915,32.88,76111.75,0.0,0.86922,0.00021,6.48251]
[1777398896942,32.88,76108.53,0.0,0.86856,0.00021,6.50491]
[1777398901978,32.87,76114.12,0.0,0.86978,0.00021,6.4638]
[1777398907012,32.87,76114.8,0.0,0.86994,0.00021,6.45806]
[1777398912047,32.87,76115.91,0.0,0.8702,0.00021,6.44935]
[1777398917082,32.86,76118.12,0.0,0.87068,0.00021,6.43284]
[1777398921111,32.86,76110.34,0.0,0.86906,0.00021,6.48807]
[1777398922118,32.86,76109.22,0.0,0.86883,0.00021,6.4959]
[1777398924131,32.86,76114.65,0.0,0.86999,0.00021,6.45653]
[1777398928159,32.86,76118.02,0.0,0.87072,0.00021,6.43178]
[1777398932197,32.85,76136.35,0.0,0.87467,0.00021,6.2919]
[1777398933195,32.85,76135.54,0.0,0.87451,0.00021,6.29766]
[1777398935209,32.86,76148.41,0.0,0.87713,0.0002,6.20644]
[1777398940246,32.86,76156.14,0.0,0.87866,0.0002,6.15259]
[1777398942937,32.86,76161.02,0.0,0.87962,0.0002,6.11886]
[1777398946291,32.87,76197.95,0.0,0.88681,0.00019,5.86023]
[1777398949313,32.87,76192.12,0.0,0.88568,0.00019,5.90128]
[1777398954346,32.87,76190.46,0.0,0.88535,0.00019,5.91334]
[1777398959383,32.87,76188.4,0.0,0.88495,0.00019,5.92804]
[1777398964441,32.87,76187.59,0.0,0.88478,0.00019,5.93391]
[1777398969470,32.88,76185.0,0.0,0.88425,0.00019,5.95317]
[1777398973153,32.88,76178.35,0.0,0.88293,0.0002,6.00093]
[1777398974506,32.88,76174.39,0.0,0.88214,0.0002,6.02899]
[1777398976520,32.88,76171.28,0.0,0.88152,0.0002,6.05118]
[1777398981556,32.88,76168.3,0.0,0.88092,0.0002,6.07267]
[1777398986591,32.89,76168.41,0.0,0.88093,0.0002,6.07233]
[1777398991625,32.89,76164.3,0.0,0.88024,0.0002,6.09319]
[1777398999682,32.9,76163.37,0.0,0.87998,0.0002,6.1024]
[1777399004717,32.9,76161.61,0.0,0.87959,0.0002,6.1162]
[1777399009752,32.91,76162.18,0.0,0.87967,0.0002,6.11344]
[1777399014787,32.91,76163.37,0.0,0.87986,0.0002,6.10658]
[1777399019822,32.92,76164.21,0.0,0.87998,0.0002,6.10246]
[1777399023849,32.93,76173.31,0.0,0.88176,0.0002,6.0393]
[1777399026870,32.92,76173.92,0.0,0.88189,0.0002,6.03453]
[1777399029893,32.92,76181.39,0.0,0.88336,0.0002,5.98186]
[1777399031907,32.92,76181.24,0.0,0.88333,0.0002,5.98276]
[1777399036942,32.92,76179.89,0.0,0.88308,0.0002,5.99186]
[1777399041976,32.92,76179.26,0.0,0.88293,0.0002,5.99719]
[1777399048018,32.94,76177.52,0.0,0.88252,0.0002,6.01212]
[1777399053054,32.94,76176.91,0.0,0.88247,0.0002,6.01005]
[1777399059096,32.95,76176.59,0.0,0.88234,0.0002,6.01491]
[1777399064132,32.96,76175.81,0.0,0.88213,0.0002,6.02256]
[1777399069166,32.97,76174.75,0.0,0.88186,0.0002,6.0321]
[1777399074200,32.98,76175.66,0.0,0.88198,0.0002,6.02776]
[1777399080243,32.99,76176.87,0.0,0.88215,0.0002,6.02171]
[1777399085277,33.0,76178.02,0.0,0.88232,0.0002,6.01571]
[1777399090313,33.0,76178.54,0.0,0.88237,0.0002,6.01412]
[1777399093333,33.01,76188.4,0.0,0.88425,0.00019,5.94633]
[1777399094341,33.01,76190.39,0.0,0.88462,0.00019,5.93293]
[1777399099376,33.02,76192.77,0.0,0.88505,0.00019,5.91759]
[1777399104410,33.02,76191.96,0.0,0.88487,0.00019,5.92397]
[1777399109447,33.02,76193.12,0.0,0.8851,0.00019,5.91566]
[1777399114481,33.02,76195.38,0.0,0.88568,0.00019,5.89126]
[1777399119517,33.02,76194.33,0.0,0.88547,0.00019,5.89862]
[1777399124550,33.02,76193.46,0.0,0.8853,0.00019,5.90474]
[1777399125557,33.02,76187.71,0.0,0.88419,0.00019,5.94489]
[1777399130606,33.02,76182.13,0.0,0.8831,0.0002,5.98408]
[1777399135642,33.02,76183.09,0.0,0.88326,0.00019,5.97854]
[1777399140677,33.03,76183.31,0.0,0.88323,0.00019,5.97963]
[1777399146719,33.05,76185.39,0.0,0.88355,0.00019,5.96821]
[1777399151755,33.06,76185.46,0.0,0.88349,0.00019,5.97032]
[1777399156789,33.07,76185.92,0.0,0.88351,0.00019,5.96969]
[1777399164845,33.07,76184.56,0.0,0.8832,0.00019,5.98078]
[1777399169880,33.08,76185.67,0.0,0.88337,0.00019,5.97481]
[1777399174915,33.09,76184.66,0.0,0.88324,0.00019,5.97563]
[1777399181964,33.1,76184.55,0.0,0.88314,0.00019,5.97922]
[1777399183977,33.1,76179.3,0.0,0.8821,0.0002,6.01673]
[1777399189013,33.11,76179.38,0.0,0.88206,0.0002,6.01801]
[1777399194046,33.12,76180.15,0.0,0.88216,0.0002,6.01442]
[1777399199083,33.12,76180.26,0.0,0.88214,0.0002,6.01539]
[1777399204117,33.13,76180.35,0.0,0.88212,0.0002,6.01599]
[1777399206136,33.13,76177.24,0.0,0.88151,0.0002,6.03781]
[1777399211168,33.13,76185.4,0.0,0.8831,0.00019,5.98103]
[1777399213181,33.13,76185.65,0.0,0.88316,0.00019,5.97885]
[1777399218218,33.13,76183.41,0.0,0.88274,0.0002,5.99377]
[1777399222246,33.13,76170.51,0.0,0.8802,0.0002,6.08417]
[1777399223256,33.13,76162.13,0.0,0.87853,0.0002,6.14331]
[1777399224264,33.13,76155.88,0.0,0.87726,0.0002,6.1875]
[1777399226281,33.13,76147.73,0.0,0.87561,0.0002,6.24525]
[1777399232320,33.13,76149.16,0.0,0.87602,0.0002,6.22705]
[1777399238359,33.13,76151.58,0.0,0.8765,0.0002,6.21062]
[1777399243395,33.14,76152.99,0.0,0.87676,0.0002,6.20127]
[1777399249437,33.14,76151.47,0.0,0.87644,0.0002,6.21262]
[1777399254471,33.14,76146.67,0.0,0.87545,0.0002,6.24687]
[1777399259508,33.14,76144.16,0.0,0.87493,0.0002,6.26482]
[1777399264542,33.14,76142.68,0.0,0.87463,0.0002,6.27547]
[1777399269579,33.14,76140.95,0.0,0.87427,0.00021,6.28789]
[1777399275272,33.14,76141.17,0.0,0.8743,0.0002,6.2866]
[1777399278639,33.15,76151.56,0.0,0.87642,0.0002,6.21343]
[1777399279647,33.15,76152.39,0.0,0.87658,0.0002,6.20773]
[1777399285342,33.15,76151.85,0.0,0.87644,0.0002,6.21246]
[1777399290724,33.15,76151.82,0.0,0.87641,0.0002,6.21347]
[1777399295759,33.16,76152.02,0.0,0.87657,0.0002,6.20427]
[1777399297772,33.16,76163.83,0.0,0.87893,0.0002,6.12158]
[1777399298779,33.16,76166.15,0.0,0.87939,0.0002,6.10558]
[1777399303815,33.16,76167.48,0.0,0.87961,0.0002,6.09773]
[1777399308851,33.17,76168.05,0.0,0.87968,0.0002,6.09524]
[1777399310865,33.17,76181.09,0.0,0.88224,0.0002,6.00463]
[1777399311871,33.17,76186.87,0.0,0.88336,0.00019,5.96445]
[1777399313886,33.18,76186.92,0.0,0.88336,0.00019,5.96448]
[1777399318921,33.18,76188.68,0.0,0.88369,0.00019,5.9525]
[1777399324964,33.17,76191.26,0.0,0.8842,0.00019,5.93423]
[1777399331006,33.17,76190.41,0.0,0.88406,0.00019,5.93951]
[1777399336042,33.17,76189.94,0.0,0.88397,0.00019,5.94263]
[1777399341077,33.17,76188.74,0.0,0.88375,0.00019,5.95052]
[1777399343090,33.17,76180.57,0.0,0.88215,0.0002,6.00785]
[1777399344097,33.17,76174.48,0.0,0.88095,0.0002,6.05057]
[1777399345104,33.17,76171.12,0.0,0.88027,0.0002,6.07447]
[1777399347118,33.18,76168.2,0.0,0.87967,0.0002,6.09559]
[1777399352154,33.18,76170.1,0.0,0.88015,0.0002,6.07523]
[1777399355174,33.19,76175.51,0.0,0.88118,0.0002,6.03871]
[1777399360211,33.2,76174.02,0.0,0.88083,0.0002,6.05104]
[1777399365246,33.2,76174.95,0.0,0.88096,0.0002,6.0464]
[1777399369273,33.21,76168.33,0.0,0.87961,0.0002,6.09409]
[1777399374307,33.21,76169.39,0.0,0.87978,0.0002,6.08813]
[1777399376322,33.22,76195.75,0.0,0.88492,0.00019,5.905]
[1777399377329,33.22,76202.62,0.0,0.88623,0.00019,5.85766]
[1777399378335,33.22,76203.41,0.0,0.88638,0.00019,5.85217]
[1777399383371,33.22,76204.95,0.0,0.88667,0.00019,5.84151]
[1777399389412,33.22,76204.59,0.0,0.88659,0.00019,5.84425]
[1777399391427,33.22,76211.89,0.0,0.88797,0.00019,5.79392]
[1777399392434,33.22,76211.35,0.0,0.88787,0.00019,5.79777]
[1777399397469,33.22,76204.55,0.0,0.88657,0.00019,5.84525]
[1777399401497,33.22,76195.3,0.0,0.88479,0.00019,5.90955]
[1777399402504,33.22,76194.87,0.0,0.88471,0.00019,5.91251]
[1777399405526,33.22,76187.1,0.0,0.88321,0.00019,5.96638]
[1777399407539,33.22,76185.84,0.0,0.88296,0.00019,5.97526]
[1777399412573,33.22,76186.36,0.0,0.8832,0.00019,5.96309]
[1777399415598,33.22,76198.95,0.0,0.88564,0.00019,5.87532]
[1777399416602,33.22,76209.96,0.0,0.88773,0.00019,5.79918]
[1777399417610,33.22,76213.51,0.0,0.8884,0.00019,5.77481]
[1777399419624,33.22,76214.43,0.0,0.88857,0.00019,5.76878]
[1777399424658,33.23,76211.09,0.0,0.88792,0.00019,5.79258]
[1777399428687,33.23,76206.05,0.0,0.88695,0.00019,5.82793]
[1777399431707,33.23,76211.93,0.0,0.88805,0.00019,5.7877]
[1777399432715,33.23,76212.81,0.0,0.88821,0.00019,5.78182]
[1777399437750,33.23,76213.19,0.0,0.88826,0.00019,5.78015]
[1777399442786,33.24,76210.37,0.0,0.8877,0.00019,5.80058]
[1777399447819,33.24,76213.49,0.0,0.88826,0.00019,5.77997]
[1777399452854,33.24,76212.62,0.0,0.88807,0.00019,5.78691]
[1777399457890,33.25,76217.0,0.0,0.88887,0.00019,5.75779]
[1777399462927,33.25,76217.03,0.0,0.88884,0.00019,5.75866]
[1777399467961,33.26,76217.48,0.0,0.8889,0.00019,5.75664]
[1777399472996,33.26,76218.71,0.0,0.88924,0.00019,5.74072]
[1777399478032,33.27,76214.47,0.0,0.88841,0.00019,5.77094]
[1777399483066,33.27,76216.97,0.0,0.88886,0.00019,5.75474]
[1777399488103,33.27,76215.86,0.0,0.88862,0.00019,5.76343]
[1777399493137,33.28,76216.23,0.0,0.88866,0.00019,5.76189]
[1777399498171,33.28,76215.65,0.0,0.88853,0.00019,5.76684]
[1777399503207,33.28,76215.49,0.0,0.88847,0.00019,5.76887]
[1777399508242,33.29,76217.35,0.0,0.8888,0.00019,5.75703]
[1777399513290,33.29,76218.37,0.0,0.88895,0.00019,5.75127]
[1777399518313,33.3,76218.32,0.0,0.88892,0.00019,5.75246]
[1777399519319,33.3,76225.84,0.0,0.89032,0.00019,5.70111]
[1777399520327,33.3,76229.87,0.0,0.89105,0.00018,5.67412]
[1777399525361,33.31,76232.34,0.0,0.89146,0.00018,5.65891]
[1777399530397,33.31,76231.08,0.0,0.89118,0.00018,5.66916]
[1777399535432,33.32,76233.95,0.0,0.8918,0.00018,5.64268]
[1777399536439,33.32,76244.83,0.0,0.89379,0.00018,5.56867]
[1777399537446,33.32,76241.93,0.0,0.89326,0.00018,5.5885]
[1777399542483,33.32,76244.97,0.0,0.89379,0.00018,5.5684]
[1777399547516,33.32,76246.75,0.0,0.8941,0.00018,5.55705]
[1777399552551,33.33,76247.87,0.0,0.89428,0.00018,5.55021]
[1777399557585,33.33,76245.72,0.0,0.89387,0.00018,5.56553]
[1777399562622,33.33,76241.89,0.0,0.89316,0.00018,5.59227]
[1777399567662,33.34,76236.04,0.0,0.89206,0.00018,5.6332]
[1777399568670,33.34,76230.54,0.0,0.89104,0.00018,5.67107]
[1777399571687,33.34,76235.67,0.0,0.89196,0.00018,5.63701]
[1777399576722,33.35,76236.59,0.0,0.89208,0.00018,5.63243]
[1777399580750,33.35,76231.26,0.0,0.89108,0.00018,5.66968]
[1777399582765,33.35,76226.02,0.0,0.89009,0.00019,5.706]
[1777399584779,33.36,76220.19,0.0,0.889,0.00019,5.74634]
[1777399589814,33.36,76219.0,0.0,0.88875,0.00019,5.75534]
[1777399594849,33.36,76215.85,0.0,0.88828,0.00019,5.76927]
[1777399599887,33.37,76213.01,0.0,0.88772,0.00019,5.78947]
[1777399604920,33.37,76212.19,0.0,0.88755,0.00019,5.79574]
[1777399609954,33.37,76207.14,0.0,0.88658,0.00019,5.83097]
[1777399614990,33.37,76205.05,0.0,0.88617,0.00019,5.84575]
[1777399620029,33.37,76202.83,0.0,0.88574,0.00019,5.86139]
[1777399623047,33.37,76183.24,0.0,0.88195,0.0002,5.9971]
[1777399626069,33.37,76179.46,0.0,0.88123,0.0002,6.0229]
[1777399631105,33.37,76186.3,0.0,0.88259,0.00019,5.97456]
[1777399633118,33.37,76187.53,0.0,0.88282,0.00019,5.96616]
[1777399638154,33.38,76187.38,0.0,0.88275,0.00019,5.96884]
[1777399643191,33.39,76183.51,0.0,0.88192,0.0002,5.99838]
[1777399645214,33.39,76178.49,0.0,0.88091,0.0002,6.03422]
[1777399650243,33.4,76176.38,0.0,0.88043,0.0002,6.05114]
[1777399654267,33.53,76170.1,0.0,0.87845,0.0002,6.11719]
[1777399656281,33.58,76164.7,0.0,0.87702,0.0002,6.16731]
[1777399661318,33.59,76159.97,0.0,0.87597,0.0002,6.20382]
[1777399663330,33.65,76155.71,0.0,0.87467,0.0002,6.24871]
[1777399668368,33.8,76156.06,0.0,0.87376,0.0002,6.28044]
[1777399671388,33.9,76147.07,0.0,0.87122,0.0002,6.36725]
[1777399672395,33.93,76145.94,0.0,0.87076,0.0002,6.3829]
[1777399676423,33.97,76140.84,0.0,0.86942,0.00021,6.42821]
[1777399681458,34.12,76140.4,0.0,0.86829,0.00021,6.46653]
[1777399686492,34.21,76137.97,0.0,0.86718,0.00021,6.50376]
[1777399691528,34.23,76139.5,0.0,0.8674,0.00021,6.49674]
[1777399696562,34.3,76128.83,0.0,0.86464,0.00021,6.58828]
[1777399698579,34.31,76128.04,0.0,0.86445,0.00021,6.59459]
[1777399702604,34.33,76120.88,0.0,0.86275,0.00021,6.65035]
[1777399703614,34.36,76119.05,0.0,0.86216,0.00021,6.66982]
[1777399708647,34.43,76120.64,0.0,0.86205,0.00021,6.67352]
[1777399713682,34.57,76131.06,0.0,0.86345,0.00021,6.62418]
[1777399714688,34.57,76133.38,0.0,0.86392,0.00021,6.60868]
[1777399719724,34.58,76136.34,0.0,0.86448,0.00021,6.59048]
[1777399724758,34.59,76138.25,0.0,0.8648,0.00021,6.5797]
[1777399730811,34.6,76138.21,0.0,0.86471,0.00021,6.58273]
[1777399736843,34.61,76134.92,0.0,0.86395,0.00021,6.60784]
[1777399737850,34.61,76144.62,0.0,0.86594,0.00021,6.54214]
[1777399738857,34.64,76148.61,0.0,0.86656,0.00021,6.52174]
[1777399743892,34.68,76146.68,0.0,0.86587,0.00021,6.54461]
[1777399748926,34.83,76145.71,0.0,0.8647,0.00021,6.58385]
[1777399751948,34.84,76152.0,0.0,0.86593,0.0002,6.54304]
[1777399756984,34.85,76151.19,0.0,0.86567,0.00021,6.55191]
[1777399758998,34.86,76164.44,0.0,0.86833,0.0002,6.46353]
[1777399760014,34.86,76161.96,0.0,0.8678,0.0002,6.48094]
[1777399765040,34.87,76156.41,0.0,0.86659,0.0002,6.52148]
[1777399770075,34.91,76149.52,0.0,0.86495,0.00021,6.57594]
[1777399772088,34.94,76146.61,0.0,0.86428,0.00021,6.594]
[1777399777123,34.98,76146.56,0.0,0.864,0.00021,6.60313]
[1777399780144,35.01,76154.6,0.0,0.86543,0.0002,6.55622]
[1777399781152,35.04,76157.83,0.0,0.86589,0.0002,6.54122]
[1777399785180,35.05,76160.96,0.0,0.86644,0.0002,6.52298]
[1777399790215,35.07,76155.54,0.0,0.86525,0.0002,6.56241]
[1777399795250,35.08,76151.76,0.0,0.86437,0.00021,6.59123]
[1777399800285,35.1,76150.6,0.0,0.86404,0.00021,6.60224]
[1777399802304,35.1,76145.34,0.0,0.86292,0.00021,6.63896]
[1777399807333,35.12,76142.13,0.0,0.86215,0.00021,6.66419]
[1777399812374,35.13,76140.68,0.0,0.86174,0.00021,6.67741]
[1777399817408,35.15,76142.31,0.0,0.86198,0.00021,6.66978]
[1777399822442,35.22,76142.75,0.0,0.8616,0.00021,6.68209]
[1777399827475,35.37,76138.47,0.0,0.85969,0.00021,6.74461]
[1777399832512,35.48,76138.19,0.0,0.85902,0.00021,6.76211]
[1777399837546,35.53,76140.69,0.0,0.85922,0.00021,6.75579]
[1777399843587,35.55,76139.18,0.0,0.85878,0.00021,6.77021]
[1777399847617,35.56,76125.79,0.0,0.85586,0.00021,6.86309]
[1777399849630,35.57,76120.14,0.0,0.85465,0.00021,6.90142]
[1777399852658,35.58,76114.62,0.0,0.85342,0.00021,6.9403]
[1777399857693,35.59,76117.81,0.0,0.85403,0.00021,6.92117]
[1777399862728,35.6,76120.62,0.0,0.85455,0.00021,6.90462]
[1777399867766,35.61,76125.0,0.0,0.85541,0.00021,6.87765]
[1777399872798,35.62,76124.17,0.0,0.85516,0.00021,6.8855]
[1777399877833,35.63,76124.88,0.0,0.85524,0.00021,6.88306]
[1777399882867,35.64,76124.42,0.0,0.85507,0.00021,6.88827]
[1777399887903,35.67,76124.07,0.0,0.85482,0.00021,6.89637]
[1777399892938,35.75,76123.79,0.0,0.85431,0.00021,6.90838]
[1777399897973,35.82,76122.93,0.0,0.85368,0.00021,6.92837]
[1777399903008,35.86,76123.65,0.0,0.85356,0.00021,6.93247]
[1777399908044,35.87,76123.58,0.0,0.85348,0.00021,6.93482]
[1777399913079,35.89,76124.53,0.0,0.85359,0.00021,6.93136]
[1777399917108,35.9,76119.31,0.0,0.85242,0.00021,6.96822]
[1777399922141,36.06,76118.09,0.0,0.85107,0.00021,7.01043]
[1777399927177,36.13,76117.82,0.0,0.85056,0.00021,7.02669]
[1777399932212,36.22,76116.46,0.0,0.84966,0.00021,7.05465]
[1777399937246,36.24,76115.11,0.0,0.84926,0.00021,7.06692]
[1777399941275,36.25,76109.61,0.0,0.848,0.00021,7.10582]
[1777399946310,36.27,76106.68,0.0,0.84726,0.00022,7.12822]
[1777399951344,36.28,76108.22,0.0,0.84764,0.00022,7.11243]
[1777399955374,36.3,76113.74,0.0,0.84874,0.00021,7.07871]
[1777399960408,36.31,76112.85,0.0,0.84845,0.00021,7.08777]
[1777399965444,36.32,76114.12,0.0,0.84863,0.00021,7.08211]
[1777399978535,36.36,76111.53,0.0,0.84786,0.00021,7.10587]
[1777399983570,36.37,76107.91,0.0,0.847,0.00022,7.13208]
[1777399988605,36.38,76108.97,0.0,0.84716,0.00021,7.12749]
[1777399994646,36.4,76108.56,0.0,0.84698,0.00022,7.13297]
[1777399999681,36.41,76107.66,0.0,0.84671,0.00022,7.14117]
[1777400004716,36.44,76108.52,0.0,0.84669,0.00022,7.14175]
[1777400009756,36.45,76108.33,0.0,0.84658,0.00022,7.1452]
[1777400014791,36.46,76110.35,0.0,0.84709,0.00021,7.12541]
[1777400019826,36.47,76117.59,0.0,0.84856,0.00021,7.08042]
[1777400021839,36.52,76111.15,0.0,0.84686,0.00021,7.13245]
[1777400026879,36.57,76104.52,0.0,0.84512,0.00022,7.18539]
[1777400029900,36.58,76115.85,0.0,0.84751,0.00021,7.11292]
[1777400030910,36.58,76122.39,0.0,0.84889,0.00021,7.07077]
[1777400031913,36.58,76122.72,0.0,0.84894,0.00021,7.06915]
[1777400036952,36.59,76124.01,0.0,0.84913,0.00021,7.06339]
[1777400041984,36.61,76140.19,0.0,0.85244,0.00021,6.96091]
[1777400042991,36.64,76139.91,0.0,0.85217,0.00021,6.96937]
[1777400050731,36.69,76139.57,0.0,0.85176,0.00021,6.98249]
[1777400056082,36.87,76135.32,0.0,0.84975,0.00021,7.04517]
[1777400061117,37.02,76133.99,0.0,0.84849,0.00021,7.08431]
[1777400063132,37.08,76128.11,0.0,0.84687,0.00021,7.13378]
[1777400065146,37.08,76127.99,0.0,0.84681,0.00021,7.13558]
[1777400070180,37.09,76125.23,0.0,0.84615,0.00021,7.15583]
[1777400075216,37.11,76122.59,0.0,0.84566,0.00021,7.16635]
[1777400080250,37.12,76121.45,0.0,0.84534,0.00021,7.17599]
[1777400085286,37.13,76121.0,0.0,0.84517,0.00021,7.18115]
[1777400091013,37.14,76117.99,0.0,0.84444,0.00021,7.20313]
[1777400093345,37.17,76112.03,0.0,0.84301,0.00021,7.24601]
[1777400095356,37.17,76106.98,0.0,0.84191,0.00022,7.27911]
[1777400101087,37.2,76107.88,0.0,0.84193,0.00022,7.27839]
[1777400106432,37.2,76112.36,0.0,0.84284,0.00021,7.25142]
[1777400111156,37.22,76118.7,0.0,0.84412,0.00021,7.21295]
[1777400112476,37.22,76111.4,0.0,0.84254,0.00021,7.26019]
[1777400114489,37.22,76111.56,0.0,0.84255,0.00021,7.25999]
[1777400118518,37.23,76106.53,0.0,0.84141,0.00022,7.29402]
[1777400123551,37.25,76105.82,0.0,0.84116,0.00022,7.3014]
[1777400128587,37.29,76108.11,0.0,0.84139,0.00022,7.29487]
[1777400133624,37.3,76107.81,0.0,0.84137,0.00022,7.291]
[1777400138657,37.32,76107.19,0.0,0.84114,0.00022,7.29793]
[1777400142685,37.33,76122.11,0.0,0.84425,0.00021,7.20482]
[1777400143691,37.33,76121.81,0.0,0.84417,0.00021,7.20725]
[1777400148728,37.35,76120.5,0.0,0.84378,0.00021,7.21904]
[1777400151436,37.36,76126.91,0.0,0.84507,0.00021,7.18038]
[1777400156783,37.38,76131.0,0.0,0.84584,0.00021,7.15702]
[1777400160812,37.39,76122.65,0.0,0.84402,0.00021,7.21198]
[1777400163833,37.39,76124.22,0.0,0.84431,0.00021,7.20347]
[1777400168868,37.4,76128.1,0.0,0.84506,0.00021,7.18089]
[1777400173908,37.41,76132.57,0.0,0.84593,0.00021,7.15443]
[1777400174915,37.42,76148.96,0.0,0.84934,0.00021,7.05039]
[1777400175923,37.42,76149.33,0.0,0.8494,0.00021,7.04872]
[1777400180956,37.43,76149.86,0.0,0.84943,0.00021,7.04771]
[1777400185992,37.44,76151.68,0.0,0.84974,0.00021,7.03844]
[1777400188009,37.45,76156.85,0.0,0.85076,0.00021,7.00697]
[1777400189014,37.45,76161.97,0.0,0.85179,0.0002,6.97495]
[1777400194048,37.47,76163.62,0.0,0.85219,0.0002,6.95842]
[1777400199084,37.48,76160.62,0.0,0.85149,0.00021,6.98019]
[1777400203111,37.49,76154.73,0.0,0.85021,0.00021,7.01964]
[1777400205125,37.5,76149.03,0.0,0.849,0.00021,7.05674]
[1777400209156,37.52,76162.48,0.0,0.8516,0.0002,6.97665]
[1777400210164,37.52,76164.93,0.0,0.85209,0.0002,6.96164]
[1777400215199,37.53,76164.7,0.0,0.85198,0.0002,6.96492]
[1777400220233,37.54,76160.55,0.0,0.85109,0.00021,6.99273]
[1777400225268,37.55,76162.44,0.0,0.85143,0.0002,6.98206]
[1777400229297,37.55,76168.03,0.0,0.85254,0.0002,6.94777]
[1777400234333,37.56,76170.17,0.0,0.85292,0.0002,6.93591]
[1777400238361,37.57,76165.09,0.0,0.85183,0.0002,6.9697]
[1777400240373,37.57,76159.87,0.0,0.85073,0.00021,7.00378]
[1777400245411,37.59,76162.03,0.0,0.8511,0.0002,6.99239]
[1777400250446,37.6,76161.11,0.0,0.85084,0.0002,7.00054]
[1777400255481,37.6,76165.91,0.0,0.85192,0.0002,6.96268]
[1777400260516,37.61,76165.98,0.0,0.85189,0.0002,6.96369]
[1777400265550,37.62,76165.56,0.0,0.85176,0.0002,6.9678]
[1777400270586,37.63,76164.08,0.0,0.85141,0.0002,6.97855]
[1777400275622,37.63,76159.62,0.0,0.85046,0.00021,7.0081]
[1777400280658,37.77,76158.64,0.0,0.84942,0.00021,7.04033]
[1777400285692,37.78,76156.86,0.0,0.84897,0.00021,7.05418]
[1777400290728,37.79,76157.56,0.0,0.84903,0.00021,7.05241]
[1777400295763,37.81,76157.32,0.0,0.8489,0.00021,7.05651]
[1777400300799,37.82,76156.97,0.0,0.84874,0.00021,7.06137]
[1777400302502,37.82,76177.82,0.0,0.85296,0.0002,6.93114]
[1777400303820,37.83,76175.92,0.0,0.85256,0.0002,6.94357]
[1777400305834,37.83,76170.08,0.0,0.85135,0.0002,6.98119]
[1777400310869,37.84,76174.06,0.0,0.85209,0.0002,6.95833]
[1777400315904,37.85,76171.94,0.0,0.85172,0.0002,6.96535]
[1777400320941,37.87,76171.53,0.0,0.85155,0.0002,6.97055]
[1777400325975,37.88,76169.99,0.0,0.85116,0.0002,6.9827]
[1777400329001,37.89,76175.78,0.0,0.85229,0.0002,6.9478]
[1777400334042,37.9,76173.49,0.0,0.85174,0.0002,6.9649]
[1777400339077,37.91,76171.87,0.0,0.85133,0.0002,6.97769]
[1777400342097,37.92,76166.63,0.0,0.85021,0.0002,7.0121]
[1777400347134,37.93,76170.62,0.0,0.85095,0.0002,6.98948]
[1777400349147,37.94,76175.67,0.0,0.85194,0.0002,6.95879]
[1777400351162,37.95,76177.56,0.0,0.85229,0.0002,6.94801]
[1777400356197,37.96,76181.22,0.0,0.85292,0.0002,6.92833]
[1777400361233,37.98,76180.82,0.0,0.85276,0.0002,6.93358]
[1777400366266,37.99,76181.72,0.0,0.85285,0.0002,6.93067]
[1777400371302,38.07,76181.99,0.0,0.85252,0.0002,6.93693]
[1777400376336,38.26,76176.51,0.0,0.85024,0.0002,7.00797]
[1777400381371,38.28,76175.18,0.0,0.84988,0.0002,7.01894]
[1777400386407,38.29,76176.22,0.0,0.85001,0.0002,7.01516]
[1777400392449,38.31,76179.14,0.0,0.85049,0.0002,7.00036]
[1777400397484,38.32,76177.33,0.0,0.85003,0.0002,7.01459]
[1777400402518,38.34,76177.27,0.0,0.8499,0.0002,7.01858]
[1777400406548,38.36,76184.05,0.0,0.85118,0.0002,6.97919]
[1777400407554,38.36,76185.33,0.0,0.85142,0.0002,6.97185]
[1777400412589,38.37,76187.0,0.0,0.85166,0.0002,6.96456]
[1777400421652,38.4,76185.54,0.0,0.85118,0.0002,6.97923]
[1777400423666,38.41,76178.31,0.0,0.84969,0.0002,7.02525]
[1777400425680,38.42,76169.92,0.0,0.84795,0.0002,7.07857]
[1777400427693,38.42,76166.88,0.0,0.8473,0.0002,7.0981]
[1777400432730,38.44,76165.33,0.0,0.84701,0.0002,7.10275]
[1777400437767,38.46,76166.29,0.0,0.8471,0.0002,7.09999]
[1777400443481,38.48,76166.51,0.0,0.84702,0.0002,7.10235]
[1777400448843,38.49,76164.53,0.0,0.84652,0.0002,7.11767]
[1777400453877,38.51,76165.86,0.0,0.84669,0.0002,7.11243]
[1777400458914,38.52,76166.26,0.0,0.84668,0.0002,7.11294]
[1777400463949,38.65,76167.0,0.0,0.84605,0.0002,7.13219]
[1777400468984,38.69,76168.13,0.0,0.84603,0.0002,7.13291]
[1777400472012,38.7,76173.71,0.0,0.84712,0.0002,7.10021]
[1777400477040,38.8,76176.12,0.0,0.847,0.0002,7.1039]
[1777400482074,38.83,76175.12,0.0,0.84657,0.0002,7.11707]
[1777400487109,38.85,76175.59,0.0,0.84659,0.0002,7.11666]
[1777400492148,38.86,76174.07,0.0,0.84635,0.0002,7.11958]
[1777400497183,38.87,76173.84,0.0,0.84622,0.0002,7.12349]
[1777400498189,38.88,76165.45,0.0,0.84449,0.0002,7.17542]
[1777400499197,38.88,76164.83,0.0,0.84435,0.0002,7.17966]
[1777400501211,38.88,76156.92,0.0,0.8427,0.00021,7.22899]
[1777400502219,38.88,76154.23,0.0,0.84213,0.00021,7.24583]
[1777400507253,38.89,76160.68,0.0,0.8434,0.00021,7.20798]
[1777400510273,38.9,76162.55,0.0,0.84375,0.0002,7.19766]
[1777400515309,38.91,76187.82,0.0,0.84882,0.0002,7.04468]
[1777400516316,38.91,76190.05,0.0,0.84925,0.0002,7.03141]
[1777400521350,38.92,76189.77,0.0,0.84915,0.0002,7.0345]
[1777400526386,38.92,76187.85,0.0,0.84873,0.0002,7.04742]
[1777400531420,38.93,76187.82,0.0,0.84868,0.0002,7.04875]
[1777400536455,38.94,76188.88,0.0,0.84886,0.0002,7.04339]
[1777400541494,38.94,76187.21,0.0,0.84848,0.0002,7.05495]
[1777400546525,38.95,76187.77,0.0,0.84856,0.0002,7.05256]
[1777400551561,38.95,76187.91,0.0,0.8487,0.0002,7.04394]
[1777400556596,38.96,76185.47,0.0,0.84816,0.0002,7.06049]
[1777400561632,38.97,76184.07,0.0,0.84782,0.0002,7.07081]
[1777400566667,38.98,76180.36,0.0,0.84702,0.0002,7.09514]
[1777400571700,38.99,76172.28,0.0,0.84531,0.0002,7.14676]
[1777400576735,39.01,76173.44,0.0,0.84547,0.0002,7.142]
[1777400581770,39.02,76171.3,0.0,0.84496,0.0002,7.1574]
[1777400586811,39.03,76170.43,0.0,0.84469,0.0002,7.16544]
[1777400587818,39.03,76178.97,0.0,0.84642,0.0002,7.11332]
[1777400588830,39.04,76184.98,0.0,0.84762,0.0002,7.07717]
[1777400589831,39.04,76197.6,0.0,0.85011,0.0002,7.00107]
[1777400591866,39.04,76185.99,0.0,0.84778,0.0002,7.07215]
[1777400592873,39.04,76195.32,0.0,0.84963,0.0002,7.01574]
[1777400597901,39.05,76192.64,0.0,0.84906,0.0002,7.03318]
[1777400602935,39.06,76191.89,0.0,0.84887,0.0002,7.03911]
[1777400605957,39.06,76190.05,0.0,0.84848,0.0002,7.05101]
[1777400607971,39.06,76194.84,0.0,0.84942,0.0002,7.02231]
[1777400609985,39.07,76208.71,0.0,0.85213,0.0002,6.93876]
[1777400610994,39.07,76217.8,0.0,0.85392,0.0002,6.88342]
[1777400612000,39.07,76215.86,0.0,0.85367,0.0002,6.88687]
[1777400617041,39.08,76212.64,0.0,0.85297,0.0002,6.90871]
[1777400622076,39.09,76212.44,0.0,0.85286,0.0002,6.91208]
[1777400627110,39.11,76215.05,0.0,0.8533,0.0002,6.89829]
[1777400632146,39.16,76217.46,0.0,0.85345,0.0002,6.89393]
[1777400637183,39.19,76218.48,0.0,0.85344,0.0002,6.89414]
[1777400642218,39.21,76216.75,0.0,0.85302,0.0002,6.90724]
[1777400647253,39.35,76216.8,0.0,0.85215,0.0002,6.93488]
[1777400652291,39.52,76215.42,0.0,0.85089,0.0002,6.97416]
[1777400657323,39.64,76214.63,0.0,0.85,0.0002,7.00164]
[1777400658331,39.67,76221.0,0.0,0.85108,0.00019,6.96868]
[1777400659339,39.7,76220.92,0.0,0.85088,0.00019,6.97485]
[1777400664372,39.79,76218.91,0.0,0.84994,0.0002,7.00403]
[1777400669409,39.8,76219.44,0.0,0.84996,0.0002,7.00344]
[1777400674442,39.82,76217.66,0.0,0.84968,0.0002,7.00779]
[1777400681492,39.83,76217.93,0.0,0.84962,0.0002,7.00973]
[1777400686528,39.85,76217.44,0.0,0.84944,0.0002,7.01516]
[1777400690555,39.86,76209.92,0.0,0.8479,0.0002,7.06204]
[1777400695590,39.87,76210.51,0.0,0.84795,0.0002,7.06069]
[1777400699618,39.88,76225.69,0.0,0.85085,0.00019,6.97203]
[1777400700626,39.88,76233.04,0.0,0.85227,0.00019,6.92819]
[1777400701633,39.88,76231.58,0.0,0.85198,0.00019,6.93725]
[1777400702640,39.89,76233.11,0.0,0.85226,0.00019,6.92854]
[1777400706669,39.89,76240.15,0.0,0.85356,0.00019,6.88825]
[1777400711703,39.91,76239.04,0.0,0.85328,0.00019,6.89692]
[1777400716739,39.92,76243.41,0.0,0.85405,0.00019,6.8729]
[1777400718752,39.92,76236.34,0.0,0.85267,0.00019,6.91585]
[1777400719759,39.92,76235.02,0.0,0.85241,0.00019,6.92413]
[1777400724794,39.93,76236.13,0.0,0.85255,0.00019,6.91954]
[1777400726807,39.94,76230.44,0.0,0.85143,0.00019,6.95424]
[1777400728823,39.94,76230.95,0.0,0.85151,0.00019,6.9519]
[1777400730835,39.94,76221.62,0.0,0.84968,0.00019,7.00813]
[1777400735871,39.95,76218.07,0.0,0.84909,0.0002,7.02177]
[1777400739899,39.96,76212.09,0.0,0.84789,0.0002,7.05835]
[1777400744940,39.96,76208.34,0.0,0.84711,0.0002,7.08185]
[1777400749974,39.97,76209.32,0.0,0.84725,0.0002,7.07782]
[1777400755011,39.98,76210.12,0.0,0.84738,0.0002,7.07388]
[1777400760045,39.98,76211.11,0.0,0.84754,0.0002,7.06881]
[1777400765079,39.99,76210.03,0.0,0.8473,0.0002,7.07609]
[1777400770117,40.0,76209.45,0.0,0.84711,0.0002,7.08192]
[1777400771122,40.01,76202.16,0.0,0.84562,0.0002,7.1268]
[1777400772131,40.01,76202.21,0.0,0.84561,0.0002,7.12737]
[1777400779179,40.07,76201.3,0.0,0.84506,0.0002,7.14384]
[1777400782198,40.09,76206.54,0.0,0.846,0.0002,7.11583]
[1777400787234,40.17,76206.91,0.0,0.84563,0.0002,7.12707]
[1777400792269,40.21,76211.7,0.0,0.84644,0.0002,7.09839]
[1777400797307,40.23,76219.31,0.0,0.84782,0.0002,7.05686]
[1777400798310,40.24,76218.46,0.0,0.84761,0.0002,7.06326]
[1777400803345,40.26,76215.58,0.0,0.84691,0.0002,7.08432]
[1777400804353,40.27,76209.34,0.0,0.84565,0.0002,7.12224]
[1777400806083,40.27,76206.9,0.0,0.84515,0.0002,7.13747]
[1777400811402,40.28,76202.32,0.0,0.84419,0.0002,7.16608]
[1777400817443,40.29,76201.24,0.0,0.84394,0.0002,7.17361]
[1777400822479,40.29,76198.36,0.0,0.84333,0.0002,7.19162]
[1777400827514,40.3,76201.87,0.0,0.84399,0.0002,7.17198]
[1777400830535,40.3,76207.8,0.0,0.84514,0.0002,7.13766]
[1777400835570,40.31,76208.3,0.0,0.8452,0.0002,7.13605]
[1777400840605,40.32,76209.45,0.0,0.84538,0.0002,7.13061]
[1777400845640,40.32,76213.33,0.0,0.84612,0.0002,7.10836]
[1777400849668,40.32,76219.59,0.0,0.84733,0.0002,7.07181]
[1777400853695,40.36,76221.01,0.0,0.84753,0.00019,7.06156]
[1777400854706,40.38,76226.8,0.0,0.84854,0.00019,7.03079]
[1777400855711,40.38,76227.26,0.0,0.84863,0.00019,7.02828]
[1777400858733,40.39,76220.61,0.0,0.84726,0.0002,7.06983]
[1777400860747,40.4,76219.55,0.0,0.84704,0.0002,7.07634]
[1777400865781,40.4,76214.0,0.0,0.84593,0.0002,7.1098]
[1777400870819,40.41,76214.61,0.0,0.84601,0.0002,7.10749]
[1777400875852,40.41,76209.37,0.0,0.84494,0.0002,7.13962]
[1777400877866,40.42,76209.23,0.0,0.8449,0.0002,7.14086]
[1777400881895,40.42,76197.67,0.0,0.84258,0.0002,7.20993]
[1777400883908,40.42,76195.33,0.0,0.84211,0.0002,7.22391]
[1777400889951,40.43,76193.65,0.0,0.84175,0.0002,7.23438]
[1777400891964,40.43,76186.41,0.0,0.84029,0.0002,7.27729]
[1777400896998,40.43,76183.99,0.0,0.83979,0.0002,7.29197]
[1777400902034,40.43,76182.33,0.0,0.83944,0.0002,7.30216]
[1777400907070,40.43,76181.33,0.0,0.83923,0.0002,7.30846]
[1777400912103,40.44,76179.96,0.0,0.83909,0.0002,7.3081]
[1777400917139,40.44,76178.33,0.0,0.83874,0.0002,7.31816]
[1777400922173,40.44,76174.86,0.0,0.83802,0.0002,7.33899]
[1777400927209,40.44,76173.16,0.0,0.83767,0.0002,7.34931]
[1777400932243,40.45,76175.9,0.0,0.83821,0.0002,7.33355]
[1777400939293,40.45,76179.73,0.0,0.83896,0.0002,7.31175]
[1777400944327,40.45,76180.36,0.0,0.83907,0.0002,7.30859]
[1777400949363,40.46,76181.34,0.0,0.83925,0.0002,7.30343]
[1777400954397,40.46,76181.17,0.0,0.83919,0.0002,7.30503]
[1777400959432,40.46,76180.08,0.0,0.83895,0.0002,7.31206]
[1777400965475,40.47,76180.83,0.0,0.83908,0.0002,7.30839]
[1777400970509,40.47,76179.34,0.0,0.83876,0.0002,7.31776]
[1777400977275,40.48,76180.59,0.0,0.83913,0.0002,7.30244]
[1777400983601,40.48,76180.66,0.0,0.83911,0.0002,7.3028]
[1777400988700,40.49,76190.09,0.0,0.84098,0.0002,7.24816]
[1777400989707,40.49,76197.1,0.0,0.84237,0.0002,7.20718]
[1777400995750,40.49,76196.13,0.0,0.84213,0.0002,7.2142]
[1777401000785,40.5,76198.46,0.0,0.84256,0.0002,7.20155]
[1777401005820,40.51,76201.68,0.0,0.84317,0.0002,7.18367]
[1777401010855,40.51,76203.18,0.0,0.84343,0.0002,7.17589]
[1777401015890,40.52,76207.46,0.0,0.84424,0.0002,7.15186]
[1777401020925,40.53,76212.67,0.0,0.84522,0.0002,7.12256]
[1777401025961,40.53,76210.78,0.0,0.84481,0.0002,7.13499]
[1777401030995,40.54,76209.68,0.0,0.84469,0.0002,7.1339]
[1777401036030,40.55,76214.33,0.0,0.84556,0.0002,7.10797]
[1777401041065,40.56,76212.17,0.0,0.84509,0.0002,7.12205]
[1777401046100,40.56,76212.6,0.0,0.84514,0.0002,7.12053]
[1777401051135,40.56,76215.19,0.0,0.84567,0.0002,7.10484]
[1777401058184,40.56,76214.66,0.0,0.84558,0.0002,7.10729]
[1777401063218,40.55,76210.23,0.0,0.84473,0.0002,7.13271]
[1777401068253,40.55,76206.75,0.0,0.84407,0.0002,7.15234]
[1777401073288,40.54,76201.41,0.0,0.84304,0.0002,7.18304]
[1777401074296,40.54,76192.83,0.0,0.84134,0.0002,7.23332]
[1777401078324,40.54,76187.64,0.0,0.84031,0.0002,7.26335]
[1777401083359,40.54,76184.88,0.0,0.83978,0.0002,7.27896]
[1777401088394,40.53,76184.75,0.0,0.83978,0.0002,7.2788]
[1777401093430,40.53,76190.63,0.0,0.84113,0.0002,7.23469]
[1777401098465,40.52,76191.69,0.0,0.84137,0.0002,7.22775]
[1777401103499,40.52,76190.78,0.0,0.8412,0.0002,7.23278]
[1777401108535,40.52,76187.22,0.0,0.84049,0.0002,7.25369]
[1777401113569,40.52,76182.16,0.0,0.83946,0.0002,7.2838]
[1777401118612,40.53,76180.07,0.0,0.83902,0.0002,7.29644]
[1777401121628,40.53,76186.35,0.0,0.84028,0.0002,7.25979]
[1777401128331,40.53,76184.74,0.0,0.83993,0.0002,7.2701]
[1777401133710,40.54,76183.42,0.0,0.83964,0.0002,7.27857]
[1777401138746,40.54,76179.68,0.0,0.83886,0.0002,7.30109]
[1777401143781,40.54,76177.57,0.0,0.83842,0.0002,7.31387]
[1777401148471,40.54,76169.74,0.0,0.83683,0.0002,7.3601]
[1777401153851,40.54,76169.46,0.0,0.83691,0.0002,7.35304]
[1777401158887,40.55,76167.96,0.0,0.8366,0.0002,7.36204]
[1777401160901,40.55,76161.12,0.0,0.8352,0.0002,7.40216]
[1777401165936,40.54,76158.63,0.0,0.8347,0.00021,7.41656]
[1777401170998,40.54,76159.04,0.0,0.83479,0.00021,7.41384]
[1777401172991,40.54,76169.51,0.0,0.83693,0.0002,7.35238]
[1777401174005,40.55,76175.39,0.0,0.83811,0.0002,7.31843]
[1777401180041,40.56,76176.62,0.0,0.83826,0.0002,7.31422]
[1777401185073,40.58,76174.75,0.0,0.83779,0.0002,7.32789]
[1777401190109,40.6,76163.47,0.0,0.83536,0.0002,7.39774]
[1777401195144,40.64,76163.74,0.0,0.8352,0.0002,7.4026]
[1777401200179,40.67,76166.28,0.0,0.83551,0.0002,7.39367]
[1777401205214,40.71,76167.2,0.0,0.83547,0.0002,7.39498]
[1777401210249,40.73,76168.0,0.0,0.83553,0.0002,7.39336]
[1777401215284,40.75,76167.76,0.0,0.83552,0.0002,7.38904]
[1777401220319,40.75,76167.55,0.0,0.83545,0.0002,7.39093]
[1777401225354,40.76,76166.53,0.0,0.83522,0.0002,7.39765]
[1777401229381,40.76,76174.56,0.0,0.83684,0.0002,7.35116]
[1777401230389,40.75,76194.59,0.0,0.84093,0.0002,7.23207]
[1777401235423,40.75,76196.92,0.0,0.84141,0.0002,7.21804]
[1777401240458,40.74,76196.5,0.0,0.84133,0.0002,7.22038]
[1777401245494,40.74,76197.79,0.0,0.84159,0.0002,7.21278]
[1777401250528,40.74,76199.43,0.0,0.84192,0.0002,7.20312]
[1777401255564,40.75,76196.99,0.0,0.84142,0.0002,7.21783]
[1777401260599,40.75,76197.98,0.0,0.84159,0.0002,7.21287]
[1777401265634,40.76,76199.52,0.0,0.84187,0.0002,7.20457]
[1777401270672,40.76,76198.57,0.0,0.84167,0.0002,7.21061]
[1777401275703,40.76,76204.41,0.0,0.84295,0.0002,7.16826]
[1777401280739,40.77,76206.93,0.0,0.84341,0.0002,7.15452]
[1777401285774,40.77,76205.39,0.0,0.84309,0.0002,7.16425]
[1777401290809,40.78,76202.95,0.0,0.84258,0.0002,7.17918]
[1777401293831,40.79,76187.87,0.0,0.83946,0.0002,7.27055]
[1777401294838,40.79,76180.75,0.0,0.83803,0.0002,7.31209]
[1777401295845,40.8,76178.34,0.0,0.83754,0.0002,7.32629]
[1777401297862,40.8,76170.87,0.0,0.83602,0.0002,7.37014]
[1777401302894,40.8,76166.19,0.0,0.83503,0.0002,7.39856]
[1777401307928,40.81,76167.8,0.0,0.83533,0.0002,7.39003]
[1777401313971,40.81,76169.01,0.0,0.83556,0.0002,7.38346]
[1777401319672,40.81,76166.01,0.0,0.83493,0.0002,7.40141]
[1777401327065,40.82,76164.88,0.0,0.83464,0.0002,7.40957]
[1777401332098,40.83,76162.23,0.0,0.83423,0.0002,7.41665]
[1777401335120,40.83,76157.06,0.0,0.83316,0.00021,7.44699]
[1777401341162,40.83,76158.56,0.0,0.83344,0.00021,7.43901]
[1777401350225,40.84,76159.77,0.0,0.83365,0.00021,7.43313]
[1777401355269,40.84,76202.57,0.0,0.84226,0.0002,7.18421]
[1777401361313,40.85,76206.96,0.0,0.84311,0.0002,7.15931]
[1777401366347,40.85,76205.13,0.0,0.84273,0.0002,7.17047]
[1777401371382,40.85,76209.03,0.0,0.84349,0.0002,7.14813]
[1777401376416,40.85,76213.33,0.0,0.84431,0.0002,7.12365]
[1777401381451,40.86,76214.55,0.0,0.84453,0.0002,7.11723]
[1777401386487,40.86,76214.65,0.0,0.84452,0.0002,7.11751]
[1777401391522,40.87,76215.86,0.0,0.84488,0.0002,7.10227]
[1777401399580,40.87,76217.31,0.0,0.84512,0.0002,7.09509]
[1777401404613,40.88,76219.78,0.0,0.84558,0.0002,7.08161]
[1777401409648,40.89,76219.96,0.0,0.84558,0.0002,7.08156]
[1777401414683,40.89,76219.17,0.0,0.84539,0.0002,7.0871]
[1777401419717,40.9,76216.83,0.0,0.84491,0.0002,7.10158]
[1777401425759,40.9,76218.13,0.0,0.84513,0.0002,7.095]
[1777401430795,40.91,76216.64,0.0,0.84481,0.0002,7.10462]
[1777401435832,40.91,76215.13,0.0,0.84449,0.0002,7.114]
[1777401440865,40.91,76213.57,0.0,0.84416,0.0002,7.1238]
[1777401444893,40.92,76222.23,0.0,0.84584,0.00019,7.07376]
[1777401445900,40.92,76220.77,0.0,0.84555,0.0002,7.08243]
[1777401450935,40.92,76219.12,0.0,0.8452,0.0002,7.09287]
[1777401455970,40.93,76216.36,0.0,0.84478,0.0002,7.10084]
[1777401461007,40.93,76215.33,0.0,0.84455,0.0002,7.10767]
[1777401466041,40.93,76214.79,0.0,0.84443,0.0002,7.11133]
[1777401471076,40.94,76215.18,0.0,0.84448,0.0002,7.10983]
[1777401476111,40.94,76214.86,0.0,0.8444,0.0002,7.11217]
[1777401481146,40.95,76213.29,0.0,0.84407,0.0002,7.12197]
[1777401486180,40.95,76215.72,0.0,0.84453,0.0002,7.10838]
[1777401491215,40.95,76217.3,0.0,0.84482,0.0002,7.09981]
[1777401496252,40.96,76218.21,0.0,0.84498,0.0002,7.09519]
[1777401498265,40.96,76208.94,0.0,0.84315,0.0002,7.14919]
[1777401500280,40.96,76204.32,0.0,0.84224,0.0002,7.17615]
[1777401505314,40.96,76203.21,0.0,0.84201,0.0002,7.18276]
[1777401507328,40.96,76196.97,0.0,0.84077,0.0002,7.21908]
[1777401511356,40.96,76190.88,0.0,0.83971,0.0002,7.24552]
[1777401517399,40.96,76190.12,0.0,0.83956,0.0002,7.24975]
[1777401522436,40.96,76186.52,0.0,0.83885,0.0002,7.27053]
[1777401527471,40.96,76183.45,0.0,0.83824,0.0002,7.28823]
[1777401533514,40.95,76182.37,0.0,0.83802,0.0002,7.29434]
[1777401537542,40.95,76173.82,0.0,0.8363,0.0002,7.34386]
[1777401542577,40.95,76173.7,0.0,0.83629,0.0002,7.34415]
[1777401547613,40.95,76174.5,0.0,0.83647,0.0002,7.33908]
[1777401555668,40.94,76174.86,0.0,0.83656,0.0002,7.33632]
[1777401561712,40.94,76172.59,0.0,0.83612,0.0002,7.34895]
[1777401567753,40.94,76173.79,0.0,0.83639,0.0002,7.34138]
[1777401576817,40.93,76174.83,0.0,0.83678,0.0002,7.32553]
[1777401583868,40.93,76175.4,0.0,0.83691,0.0002,7.32176]
[1777401588901,40.93,76176.35,0.0,0.83711,0.0002,7.31588]
[1777401595951,40.92,76175.26,0.0,0.83691,0.0002,7.32171]
[1777401601655,40.92,76176.03,0.0,0.83708,0.0002,7.31689]
[1777401610057,40.92,76176.69,0.0,0.83723,0.0002,7.31246]
[1777401617105,40.92,76177.41,0.0,0.83739,0.0002,7.30785]
[1777401622147,40.91,76175.24,0.0,0.83696,0.0002,7.32007]
[1777401627182,40.91,76177.05,0.0,0.83734,0.0002,7.30917]
[1777401632870,40.91,76180.72,0.0,0.83824,0.0002,7.27858]
[1777401638260,40.91,76180.67,0.0,0.83824,0.0002,7.27874]
[1777401643295,40.91,76179.81,0.0,0.83808,0.0002,7.28347]
[1777401648333,40.91,76175.82,0.0,0.83728,0.0002,7.3064]
[1777401653368,40.9,76175.47,0.0,0.83722,0.0002,7.30815]
[1777401658406,40.9,76176.37,0.0,0.83741,0.0002,7.3026]
[1777401665452,40.9,76175.22,0.0,0.83719,0.0002,7.30894]
[1777401671494,40.9,76174.76,0.0,0.83711,0.0002,7.31133]
[1777401676529,40.9,76175.14,0.0,0.83719,0.0002,7.30886]
[1777401682572,40.9,76176.83,0.0,0.83754,0.0002,7.29886]
[1777401688613,40.9,76176.45,0.0,0.83747,0.0002,7.30088]
[1777401693649,40.89,76179.9,0.0,0.83832,0.0002,7.27177]
[1777401698683,40.89,76177.78,0.0,0.83789,0.0002,7.28415]
[1777401703719,40.89,76175.06,0.0,0.83734,0.0002,7.29997]
[1777401708755,40.89,76172.99,0.0,0.83692,0.0002,7.31193]
[1777401714796,40.89,76173.13,0.0,0.83695,0.0002,7.31102]
[1777401719832,40.89,76172.94,0.0,0.83692,0.0002,7.31206]
[1777401724868,40.89,76164.53,0.0,0.83521,0.0002,7.36089]
[1777401725873,40.89,76165.45,0.0,0.8354,0.0002,7.35544]
[1777401730908,40.89,76164.57,0.0,0.83523,0.0002,7.36015]
[1777401735943,40.89,76165.4,0.0,0.83542,0.0002,7.35484]
[1777401740977,40.88,76166.72,0.0,0.83571,0.0002,7.34665]
[1777401746013,40.88,76166.43,0.0,0.83566,0.0002,7.34788]
[1777401751048,40.88,76165.95,0.0,0.83573,0.0002,7.3414]
[1777401757090,40.88,76165.91,0.0,0.83574,0.0002,7.34104]
[1777401762124,40.87,76165.75,0.0,0.83572,0.0002,7.34149]
[1777401767160,40.87,76168.02,0.0,0.8362,0.0002,7.3278]
[1777401772195,40.87,76169.86,0.0,0.83659,0.0002,7.31677]
[1777401777229,40.87,76168.3,0.0,0.83628,0.0002,7.32554]
[1777401782266,40.86,76159.64,0.0,0.83452,0.00021,7.37557]
[1777401783929,40.86,76155.99,0.0,0.83378,0.00021,7.39669]
[1777401789314,40.86,76155.7,0.0,0.83375,0.00021,7.3975]
[1777401794350,40.86,76153.13,0.0,0.83323,0.00021,7.4122]
[1777401800393,40.86,76153.85,0.0,0.83338,0.00021,7.40783]
[1777401809455,40.85,76151.52,0.0,0.83292,0.00021,7.42094]
[1777401814490,40.85,76155.06,0.0,0.8338,0.00021,7.3912]
[1777401819525,40.85,76153.52,0.0,0.83349,0.00021,7.40009]
[1777401824560,40.85,76152.8,0.0,0.83335,0.00021,7.40407]
[1777401829595,40.85,76152.3,0.0,0.83325,0.00021,7.40673]
[1777401834629,40.85,76153.1,0.0,0.83343,0.00021,7.40184]
[1777401839667,40.85,76152.71,0.0,0.83335,0.00021,7.40388]
[1777401844702,40.84,76153.21,0.0,0.83348,0.00021,7.40039]
[1777401849736,40.84,76151.46,0.0,0.83313,0.00021,7.41013]
[1777401854772,40.84,76151.35,0.0,0.83309,0.00021,7.41132]
[1777401859806,40.85,76151.67,0.0,0.83314,0.00021,7.40997]
[1777401864846,40.85,76151.38,0.0,0.83306,0.00021,7.41216]
[1777401869876,40.85,76152.18,0.0,0.83321,0.00021,7.40796]
[1777401874911,40.85,76152.44,0.0,0.8334,0.00021,7.39803]
[1777401879946,40.86,76153.33,0.0,0.83356,0.00021,7.39342]
[1777401884981,40.86,76154.05,0.0,0.83369,0.00021,7.38981]
[1777401890017,40.87,76153.1,0.0,0.83347,0.00021,7.39601]
[1777401897065,40.87,76153.58,0.0,0.83354,0.00021,7.39398]
[1777401899079,40.87,76144.9,0.0,0.83174,0.00021,7.44457]
[1777401900086,40.87,76144.98,0.0,0.83175,0.00021,7.44424]
[1777401905120,40.87,76144.98,0.0,0.83175,0.00021,7.44443]
[1777401911162,40.87,76146.3,0.0,0.83201,0.00021,7.43696]
[1777401916198,40.87,76147.24,0.0,0.8322,0.00021,7.43168]
[1777401921232,40.88,76139.33,0.0,0.83055,0.00021,7.47781]
[1777401926270,40.88,76135.73,0.0,0.8298,0.00021,7.49868]
[1777401931306,40.88,76130.4,0.0,0.82883,0.00021,7.52062]
[1777401936341,40.88,76128.62,0.0,0.82846,0.00021,7.531]
[1777401941375,40.87,76125.65,0.0,0.82784,0.00021,7.54815]
[1777401946411,40.87,76121.08,0.0,0.82687,0.00021,7.5746]
[1777401951446,40.88,76118.65,0.0,0.82634,0.00021,7.58929]
[1777401957488,40.88,76119.18,0.0,0.82642,0.00021,7.58693]
[1777401961520,40.89,76133.02,0.0,0.82932,0.00021,7.50719]
[1777401962527,40.89,76149.64,0.0,0.83278,0.00021,7.41082]
[1777401967562,40.89,76147.02,0.0,0.83221,0.00021,7.42669]
[1777401972596,40.9,76147.84,0.0,0.83234,0.00021,7.42302]
[1777401977633,40.91,76150.43,0.0,0.83282,0.00021,7.40956]
[1777401982668,40.92,76151.23,0.0,0.83293,0.00021,7.40656]
[1777401987703,40.93,76149.53,0.0,0.83252,0.00021,7.41807]
[1777401992739,40.94,76148.53,0.0,0.8324,0.00021,7.41673]
[1777401997774,40.94,76149.43,0.0,0.83255,0.00021,7.4127]
[1777402003816,40.96,76149.75,0.0,0.83255,0.00021,7.41257]
[1777402008851,40.96,76148.76,0.0,0.8323,0.00021,7.41968]
[1777402013887,40.97,76149.6,0.0,0.83243,0.00021,7.41614]
[1777402018923,40.98,76151.27,0.0,0.83272,0.00021,7.4078]
[1777402023957,41.02,76150.94,0.0,0.83244,0.00021,7.41597]
[1777402028992,41.16,76148.9,0.0,0.83119,0.00021,7.45131]
[1777402034027,41.32,76148.43,0.0,0.8302,0.00021,7.4792]
[1777402040068,41.48,76148.98,0.0,0.82937,0.00021,7.50263]
[1777402045103,41.6,76149.95,0.0,0.82888,0.00021,7.51656]
[1777402050139,41.66,76149.83,0.0,0.82851,0.00021,7.52696]
[1777402055174,41.71,76151.39,0.0,0.82872,0.00021,7.51654]
[1777402060208,41.72,76153.31,0.0,0.82902,0.00021,7.50828]
[1777402065248,41.76,76151.15,0.0,0.82835,0.00021,7.52684]
[1777402071286,41.81,76149.85,0.0,0.82782,0.00021,7.54146]
[1777402076321,41.84,76150.74,0.0,0.82785,0.00021,7.54075]
[1777402081356,41.85,76149.85,0.0,0.82761,0.00021,7.54728]
[1777402087398,41.85,76150.91,0.0,0.8278,0.00021,7.54223]
[1777402092433,41.86,76149.17,0.0,0.82741,0.00021,7.55274]
[1777402097469,41.86,76148.35,0.0,0.82722,0.00021,7.55797]
[1777402103509,41.86,76149.58,0.0,0.82745,0.00021,7.55168]
[1777402109552,41.87,76149.21,0.0,0.82735,0.00021,7.55444]
[1777402114587,41.87,76150.03,0.0,0.82765,0.00021,7.54148]
[1777402119621,41.88,76149.56,0.0,0.82753,0.00021,7.54482]
[1777402124657,41.89,76147.89,0.0,0.82712,0.00021,7.55612]
[1777402129692,41.91,76148.29,0.0,0.82706,0.00021,7.55772]
[1777402136390,42.0,76147.86,0.0,0.82647,0.00021,7.57416]
[1777402141776,42.01,76147.41,0.0,0.82633,0.00021,7.57795]
[1777402146811,42.02,76147.84,0.0,0.82637,0.00021,7.57676]
[1777402151845,42.03,76148.08,0.0,0.82638,0.00021,7.57666]
[1777402157888,42.04,76147.47,0.0,0.8262,0.00021,7.58158]
[1777402163934,42.11,76147.73,0.0,0.82582,0.00021,7.59216]
[1777402168965,42.18,76147.29,0.0,0.82535,0.00021,7.60511]
[1777402174000,42.24,76146.73,0.0,0.82504,0.00021,7.60879]
[1777402179034,42.27,76147.13,0.0,0.82497,0.00021,7.61071]
[1777402184070,42.27,76147.81,0.0,0.82508,0.00021,7.6078]
[1777402189105,42.28,76146.9,0.0,0.82486,0.00021,7.61381]
[1777402194144,42.29,76146.29,0.0,0.8247,0.00021,7.61813]
[1777402199176,42.29,76146.37,0.0,0.82468,0.00021,7.61858]
[1777402204212,42.3,76147.66,0.0,0.82492,0.00021,7.61226]
[1777402210253,42.31,76147.87,0.0,0.82492,0.00021,7.61226]
[1777402215288,42.31,76147.49,0.0,0.8248,0.00021,7.61537]
[1777402220322,42.31,76146.92,0.0,0.82467,0.00021,7.61887]
[1777402225358,42.32,76146.7,0.0,0.82462,0.00021,7.62026]
[1777402230394,42.32,76146.97,0.0,0.82464,0.00021,7.6199]
[1777402235448,42.33,76158.56,0.0,0.82715,0.0002,7.54673]
[1777402236437,42.33,76164.61,0.0,0.82839,0.0002,7.51272]
[1777402237445,42.33,76174.67,0.0,0.83043,0.0002,7.45652]
[1777402238451,42.33,76175.32,0.0,0.83053,0.0002,7.45371]
[1777402247161,42.37,76177.53,0.0,0.83075,0.0002,7.44767]
[1777402252550,42.4,76181.11,0.0,0.83129,0.0002,7.43268]
[1777402257585,42.43,76179.41,0.0,0.83078,0.0002,7.44695]
[1777402262620,42.44,76178.28,0.0,0.83054,0.0002,7.45352]
[1777402266648,42.44,76172.87,0.0,0.82944,0.0002,7.48404]
[1777402267655,42.44,76166.6,0.0,0.82816,0.0002,7.51924]
[1777402269669,42.44,76163.1,0.0,0.82743,0.0002,7.53932]
[1777402270678,42.45,76156.76,0.0,0.82612,0.0002,7.57516]
[1777402272691,42.45,76149.75,0.0,0.82467,0.00021,7.61444]
[1777402277729,42.45,76150.38,0.0,0.82477,0.00021,7.6117]
[1777402282760,42.46,76150.16,0.0,0.8247,0.00021,7.61371]
[1777402287795,42.46,76150.35,0.0,0.82471,0.00021,7.61341]
[1777402293840,42.47,76152.56,0.0,0.82528,0.00021,7.59311]
[1777402298874,42.47,76152.86,0.0,0.82531,0.00021,7.59234]
[1777402303910,42.48,76158.43,0.0,0.82642,0.0002,7.56224]
[1777402304916,42.48,76163.45,0.0,0.82744,0.0002,7.53435]
[1777402309951,42.48,76160.68,0.0,0.82686,0.0002,7.55028]
[1777402315993,42.48,76160.51,0.0,0.82683,0.0002,7.55106]
[1777402323046,42.49,76160.51,0.0,0.8268,0.0002,7.55183]
[1777402331098,42.49,76159.84,0.0,0.82663,0.0002,7.55641]
[1777402336132,42.5,76159.53,0.0,0.82655,0.0002,7.55867]
[1777402341168,42.5,76159.18,0.0,0.82647,0.0002,7.56089]
[1777402346203,42.5,76157.83,0.0,0.8262,0.0002,7.56812]
[1777402351237,42.5,76157.3,0.0,0.82623,0.0002,7.56254]
[1777402356272,42.5,76156.46,0.0,0.82603,0.00021,7.56785]
[1777402361308,42.51,76150.97,0.0,0.82488,0.00021,7.59906]
[1777402366343,42.52,76150.32,0.0,0.82471,0.00021,7.6039]
[1777402371377,42.52,76148.92,0.0,0.82439,0.00021,7.61245]
[1777402378081,42.53,76149.32,0.0,0.82443,0.00021,7.61146]
[1777402384469,42.54,76149.24,0.0,0.82436,0.00021,7.61316]
[1777402389504,42.54,76149.48,0.0,0.82439,0.00021,7.61255]
[1777402395546,42.55,76149.37,0.0,0.82433,0.00021,7.6141]
[1777402400582,42.55,76147.53,0.0,0.82394,0.00021,7.62462]
[1777402405617,42.55,76147.99,0.0,0.82401,0.00021,7.62264]
[1777402411659,42.56,76147.46,0.0,0.82404,0.00021,7.61704]
[1777402418708,42.56,76147.4,0.0,0.82398,0.00021,7.61861]
[1777402423742,42.57,76152.29,0.0,0.82496,0.00021,7.59218]
[1777402428778,42.58,76152.11,0.0,0.82489,0.00021,7.59415]
[1777402434821,42.57,76155.89,0.0,0.82567,0.00021,7.57306]
[1777402441869,42.57,76153.7,0.0,0.82525,0.00021,7.58452]
[1777402448572,42.57,76156.34,0.0,0.82579,0.00021,7.56968]
[1777402453956,42.57,76161.08,0.0,0.82678,0.0002,7.5428]
[1777402459998,42.56,76160.9,0.0,0.82675,0.0002,7.54354]
[1777402465033,42.56,76159.46,0.0,0.82647,0.0002,7.55127]
[1777402470069,42.56,76159.13,0.0,0.82641,0.0002,7.5528]
[1777402474101,42.56,76174.64,0.0,0.82973,0.0002,7.45722]
[1777402475107,42.57,76195.41,0.0,0.83382,0.0002,7.34332]
[1777402481148,42.59,76196.08,0.0,0.83386,0.0002,7.34237]
[1777402486183,42.59,76199.97,0.0,0.8346,0.0002,7.32142]
[1777402491218,42.61,76196.72,0.0,0.83388,0.0002,7.34188]
[1777402496254,42.64,76196.69,0.0,0.8337,0.0002,7.3468]
[1777402501290,42.64,76191.05,0.0,0.83255,0.0002,7.37901]
[1777402506325,42.65,76185.71,0.0,0.83147,0.0002,7.40914]
[1777402511359,42.65,76184.55,0.0,0.83123,0.0002,7.41601]
[1777402515387,42.65,76179.47,0.0,0.8302,0.0002,7.4445]
[1777402521431,42.65,76176.47,0.0,0.82959,0.0002,7.46132]
[1777402527472,42.65,76179.08,0.0,0.83011,0.0002,7.44698]
[1777402532507,42.65,76180.12,0.0,0.83046,0.0002,7.43233]
[1777402539234,42.65,76179.02,0.0,0.83023,0.0002,7.43869]
[1777402544594,42.66,76177.89,0.0,0.83,0.0002,7.44518]
[1777402547616,42.66,76169.87,0.0,0.82837,0.0002,7.48991]
[1777402549630,42.66,76167.47,0.0,0.82788,0.0002,7.50328]
[1777402552650,42.66,76160.66,0.0,0.82649,0.0002,7.54132]
[1777402559375,42.66,76160.5,0.0,0.82643,0.0002,7.54283]
[1777402564785,42.66,76167.17,0.0,0.82778,0.0002,7.50613]
[1777402565751,42.66,76191.54,0.0,0.83269,0.0002,7.3705]
[1777402566758,42.66,76193.66,0.0,0.83311,0.0002,7.35871]
[1777402568772,42.67,76199.23,0.0,0.8342,0.0002,7.32816]
[1777402570785,42.69,76199.39,0.0,0.8341,0.0002,7.33115]
[1777402575821,42.74,76201.19,0.0,0.83418,0.0002,7.32899]
[1777402580856,42.75,76199.75,0.0,0.83386,0.0002,7.33794]
[1777402585891,42.75,76196.8,0.0,0.83325,0.0002,7.35516]
[1777402588912,42.75,76193.74,0.0,0.83262,0.0002,7.37256]
[1777402592942,42.76,76206.83,0.0,0.83535,0.0002,7.29133]
[1777402593949,42.77,76206.83,0.0,0.83528,0.0002,7.29348]
[1777402599990,42.8,76207.36,0.0,0.83521,0.0002,7.2955]
[1777402605026,42.81,76207.86,0.0,0.83527,0.0002,7.29373]
[1777402610062,42.84,76210.1,0.0,0.83554,0.0002,7.28613]
[1777402615099,42.88,76207.12,0.0,0.83473,0.0002,7.30925]
[1777402620134,42.89,76206.21,0.0,0.83452,0.0002,7.31517]
[1777402624162,42.89,76201.18,0.0,0.8335,0.0002,7.34363]
[1777402629197,42.89,76200.2,0.0,0.83329,0.0002,7.34967]
[1777402634232,42.9,76198.31,0.0,0.83289,0.0002,7.3607]
[1777402639267,42.9,76200.24,0.0,0.83326,0.0002,7.35041]
[1777402645309,42.9,76201.28,0.0,0.83345,0.0002,7.34516]
[1777402651353,42.91,76201.66,0.0,0.83366,0.0002,7.33454]
[1777402656388,42.91,76202.08,0.0,0.83373,0.0002,7.33265]
[1777402661422,42.91,76202.17,0.0,0.83373,0.0002,7.33258]
[1777402666459,42.91,76201.99,0.0,0.83368,0.0002,7.33399]
[1777402671496,42.92,76202.25,0.0,0.83372,0.0002,7.33291]
[1777402678545,42.92,76201.77,0.0,0.83361,0.0002,7.33599]
[1777402683580,42.92,76202.18,0.0,0.83368,0.0002,7.334]
[1777402690290,42.92,76209.16,0.0,0.83504,0.0002,7.29589]
[1777402696670,42.93,76208.98,0.0,0.83498,0.0002,7.29754]
[1777402701705,42.93,76212.53,0.0,0.83567,0.0002,7.27805]
[1777402707747,42.93,76212.11,0.0,0.83559,0.0002,7.2803]
[1777402718825,42.94,76211.32,0.0,0.83555,0.0002,7.2768]
[1777402723863,42.94,76212.2,0.0,0.83572,0.0002,7.27198]
[1777402729901,42.93,76216.66,0.0,0.8366,0.0002,7.24701]
[1777402733937,42.93,76224.64,0.0,0.83817,0.00019,7.20236]
[1777402734947,42.93,76218.57,0.0,0.83699,0.0002,7.23594]
[1777402736957,42.93,76214.67,0.0,0.83624,0.0002,7.25733]
[1777402741992,42.93,76213.05,0.0,0.83591,0.0002,7.26655]
[1777402747030,42.94,76211.71,0.0,0.83561,0.0002,7.27499]
[1777402757100,42.95,76210.79,0.0,0.83537,0.0002,7.28197]
[1777402762138,42.96,76212.12,0.0,0.83559,0.0002,7.27555]
[1777402767176,42.96,76213.81,0.0,0.83589,0.0002,7.26713]
[1777402771203,42.96,76219.06,0.0,0.83706,0.0002,7.2294]
[1777402776238,42.97,76220.42,0.0,0.83731,0.00019,7.22231]
[1777402781274,42.98,76219.67,0.0,0.83712,0.0002,7.22786]
[1777402786309,42.98,76216.89,0.0,0.83656,0.0002,7.24374]
[1777402791343,42.98,76211.69,0.0,0.83552,0.0002,7.27286]
[1777402796378,42.98,76209.86,0.0,0.83516,0.0002,7.28322]
[1777402801414,42.98,76211.21,0.0,0.83541,0.0002,7.27597]
[1777402806449,42.98,76211.63,0.0,0.83549,0.0002,7.27386]
[1777402811484,42.99,76209.96,0.0,0.83514,0.0002,7.28376]
[1777402816519,42.99,76202.18,0.0,0.83357,0.0002,7.3276]
[1777402821554,43.0,76204.24,0.0,0.83396,0.0002,7.31681]
[1777402822563,43.0,76210.2,0.0,0.83513,0.0002,7.28399]
[1777402824576,43.0,76205.01,0.0,0.8341,0.0002,7.313]
[1777402826589,43.0,76198.19,0.0,0.83274,0.0002,7.35089]
[1777402831624,43.0,76197.92,0.0,0.83283,0.0002,7.34367]
[1777402836661,43.01,76194.78,0.0,0.8322,0.0002,7.36124]
[1777402839682,43.01,76189.4,0.0,0.83112,0.0002,7.39102]
[1777402841349,43.01,76185.41,0.0,0.83032,0.0002,7.413]
[1777402846731,43.0,76182.9,0.0,0.82983,0.0002,7.42665]
[1777402851421,43.0,76174.32,0.0,0.82811,0.0002,7.47372]
[1777402853781,43.0,76169.1,0.0,0.82706,0.0002,7.50231]
[1777402858819,43.0,76169.22,0.0,0.8271,0.0002,7.50112]
[1777402863854,43.0,76165.6,0.0,0.82638,0.0002,7.52054]
[1777402868889,42.99,76167.6,0.0,0.82681,0.0002,7.50894]
[1777402873924,42.99,76167.67,0.0,0.82684,0.0002,7.50806]
[1777402878959,42.98,76167.8,0.0,0.82691,0.0002,7.50637]
[1777402883993,42.97,76170.36,0.0,0.82748,0.0002,7.49071]
[1777402889028,42.96,76170.5,0.0,0.82756,0.0002,7.48866]
[1777402895073,42.95,76171.87,0.0,0.82804,0.0002,7.47055]
[1777402901770,42.94,76174.22,0.0,0.82857,0.0002,7.45613]
[1777402907154,42.93,76177.07,0.0,0.82919,0.0002,7.43902]
[1777402914204,42.93,76177.53,0.0,0.82934,0.0002,7.43507]
[1777402921253,42.92,76176.73,0.0,0.82922,0.0002,7.43826]
[1777402927294,42.92,76177.16,0.0,0.82931,0.0002,7.43572]
[1777402932330,42.92,76175.8,0.0,0.82904,0.0002,7.44312]
[1777402938371,42.91,76173.72,0.0,0.82863,0.0002,7.45448]
[1777402943407,42.91,76181.87,0.0,0.83027,0.0002,7.40929]
[1777402944414,42.91,76182.82,0.0,0.83046,0.0002,7.40407]
[1777402951463,42.92,76187.5,0.0,0.83155,0.0002,7.36939]
[1777402956497,42.92,76185.54,0.0,0.83115,0.0002,7.38045]
[1777402961532,42.92,76185.19,0.0,0.83107,0.0002,7.38253]
[1777402966567,42.92,76181.57,0.0,0.83034,0.0002,7.40268]
[1777402971604,42.92,76179.63,0.0,0.82995,0.0002,7.41346]
[1777402976639,42.92,76177.52,0.0,0.82952,0.0002,7.42513]
[1777402982330,42.92,76177.74,0.0,0.82957,0.0002,7.42387]
[1777402987716,42.92,76175.97,0.0,0.82921,0.0002,7.43361]
[1777402990737,42.92,76170.84,0.0,0.82818,0.0002,7.46191]
[1777402992401,42.92,76165.93,0.0,0.82718,0.0002,7.48891]
[1777402994765,42.92,76160.0,0.0,0.82598,0.0002,7.52149]
[1777402997785,42.91,76156.07,0.0,0.82519,0.00021,7.54282]
[1777403003831,42.91,76154.38,0.0,0.82487,0.00021,7.55123]
[1777403010880,42.9,76155.65,0.0,0.82517,0.00021,7.5432]
[1777403015922,42.9,76157.46,0.0,0.82572,0.0002,7.52348]
[1777403020952,42.89,76157.62,0.0,0.82578,0.0002,7.52198]
[1777403025987,42.89,76157.33,0.0,0.82574,0.0002,7.52296]
[1777403031023,42.88,76157.52,0.0,0.8258,0.0002,7.5213]
[1777403036057,42.88,76158.26,0.0,0.82597,0.0002,7.51659]
[1777403041098,42.88,76158.29,0.0,0.826,0.0002,7.51583]
[1777403046132,42.87,76159.11,0.0,0.82619,0.0002,7.51071]
[1777403050161,42.87,76158.61,0.0,0.82611,0.0002,7.51302]
[1777403051169,42.87,76158.62,0.0,0.82611,0.0002,7.51285]
[1777403056205,42.86,76158.88,0.0,0.82619,0.0002,7.51071]
[1777403061244,42.86,76159.2,0.0,0.82628,0.0002,7.50835]
[1777403066275,42.86,76159.42,0.0,0.82634,0.0002,7.50657]
[1777403072318,42.85,76159.07,0.0,0.82645,0.0002,7.49877]
[1777403077352,42.85,76158.28,0.0,0.82631,0.0002,7.50258]
[1777403082387,42.85,76158.24,0.0,0.82632,0.0002,7.50239]
[1777403087422,42.84,76157.15,0.0,0.82611,0.0002,7.50803]
[1777403090444,42.84,76141.95,0.0,0.82297,0.00021,7.59203]
[1777403091451,42.84,76141.93,0.0,0.82296,0.00021,7.59221]
[1777403096485,42.84,76145.32,0.0,0.82368,0.00021,7.57312]
[1777403101522,42.84,76147.11,0.0,0.82406,0.00021,7.56285]
[1777403106556,42.84,76149.17,0.0,0.8245,0.00021,7.55113]
[1777403111591,42.83,76143.09,0.0,0.82326,0.00021,7.58434]
[1777403114612,42.83,76143.24,0.0,0.8233,0.00021,7.58317]
[1777403119647,42.83,76144.87,0.0,0.82366,0.00021,7.57373]
[1777403124699,42.83,76147.76,0.0,0.82424,0.00021,7.55802]
[1777403129735,42.83,76147.89,0.0,0.82426,0.00021,7.55763]
[1777403134770,42.84,76147.95,0.0,0.82441,0.00021,7.5486]
[1777403140818,42.84,76148.49,0.0,0.82451,0.00021,7.54591]
[1777403142828,42.84,76154.13,0.0,0.82567,0.00021,7.51491]
[1777403147865,42.84,76153.66,0.0,0.82555,0.00021,7.51809]
[1777403153526,42.84,76153.14,0.0,0.82544,0.00021,7.52094]
[1777403158939,42.84,76153.58,0.0,0.82554,0.00021,7.51822]
[1777403164982,42.83,76152.8,0.0,0.82542,0.00021,7.52144]
[1777403170017,42.83,76152.28,0.0,0.82532,0.00021,7.52418]
[1777403175052,42.83,76150.21,0.0,0.8249,0.00021,7.53547]
[1777403180095,42.83,76145.55,0.0,0.82395,0.00021,7.56105]
[1777403186128,42.83,76145.93,0.0,0.82401,0.00021,7.55943]
[1777403191165,42.84,76146.05,0.0,0.82417,0.00021,7.55012]
[1777403197206,42.84,76146.17,0.0,0.82419,0.00021,7.54966]
[1777403198213,42.84,76153.5,0.0,0.8257,0.00021,7.50909]
[1777403199222,42.84,76153.69,0.0,0.82575,0.00021,7.50787]
[1777403205262,42.83,76152.17,0.0,0.82546,0.00021,7.51558]
[1777403210297,42.83,76150.89,0.0,0.82523,0.00021,7.52176]
[1777403215332,42.82,76151.36,0.0,0.82536,0.00021,7.51813]
[1777403220367,42.81,76152.23,0.0,0.82557,0.00021,7.51249]
[1777403226409,42.81,76153.47,0.0,0.82586,0.00021,7.5047]
[1777403231443,42.8,76153.29,0.0,0.82585,0.00021,7.50497]
[1777403236489,42.8,76156.15,0.0,0.82646,0.00021,7.48851]
[1777403238502,42.8,76150.63,0.0,0.82534,0.00021,7.5188]
[1777403243537,42.8,76147.68,0.0,0.82473,0.00021,7.535]
[1777403248572,42.79,76146.99,0.0,0.82459,0.00021,7.53867]
[1777403254613,42.79,76146.83,0.0,0.82472,0.00021,7.5303]
[1777403259649,42.79,76146.82,0.0,0.82473,0.00021,7.53016]
[1777403264683,42.79,76146.81,0.0,0.82474,0.00021,7.5299]
[1777403269719,42.79,76136.97,0.0,0.82271,0.00021,7.58402]
[1777403270726,42.79,76134.47,0.0,0.82219,0.00021,7.59771]
[1777403274753,42.78,76129.32,0.0,0.82113,0.00021,7.6256]
[1777403279789,42.78,76128.06,0.0,0.8209,0.00021,7.63178]
[1777403284824,42.77,76127.15,0.0,0.82074,0.00021,7.63602]
[1777403292879,42.76,76124.88,0.0,0.82031,0.00021,7.64731]
[1777403298923,42.76,76123.81,0.0,0.82011,0.00021,7.6523]
[1777403303958,42.75,76122.52,0.0,0.81987,0.00021,7.65881]
[1777403308992,42.75,76121.87,0.0,0.81973,0.00021,7.66242]
[1777403314664,42.75,76120.92,0.0,0.81971,0.00021,7.65774]
[1777403320069,42.75,76115.55,0.0,0.81859,0.00021,7.68704]
[1777403326112,42.75,76115.11,0.0,0.8185,0.00021,7.68933]
[1777403331148,42.74,76114.3,0.0,0.81836,0.00021,7.69311]
[1777403336181,42.73,76112.76,0.0,0.81806,0.00021,7.70076]
[1777403341217,42.73,76109.88,0.0,0.81747,0.00021,7.71606]
[1777403346252,42.73,76109.25,0.0,0.81735,0.00021,7.7193]
[1777403351287,42.73,76111.83,0.0,0.81791,0.00021,7.70463]
[1777403359343,42.72,76111.52,0.0,0.8179,0.00021,7.70504]
[1777403361360,42.71,76117.69,0.0,0.81927,0.00021,7.6693]
[1777403362365,42.7,76124.37,0.0,0.82068,0.00021,7.63229]
[1777403363371,42.7,76125.9,0.0,0.821,0.00021,7.62376]
[1777403368407,42.69,76128.0,0.0,0.82153,0.00021,7.60981]
[1777403373442,42.7,76130.74,0.0,0.82221,0.00021,7.58684]
[1777403378477,42.72,76131.58,0.0,0.82226,0.00021,7.58551]
[1777403385525,42.76,76136.44,0.0,0.82303,0.00021,7.5653]
[1777403390561,42.77,76137.7,0.0,0.82324,0.00021,7.55974]
[1777403396603,42.79,76139.03,0.0,0.82345,0.00021,7.55434]
[1777403401638,42.78,76139.83,0.0,0.82363,0.00021,7.54954]
[1777403404659,42.78,76128.11,0.0,0.82119,0.00021,7.61404]
[1777403405666,42.78,76125.59,0.0,0.82066,0.00021,7.62793]
[1777403410700,42.78,76122.41,0.0,0.82,0.00021,7.64533]
[1777403416743,42.78,76119.31,0.0,0.81935,0.00021,7.66224]
[1777403421777,42.78,76116.55,0.0,0.81877,0.00021,7.6773]
[1777403426812,42.78,76115.81,0.0,0.81862,0.00021,7.68121]
[1777403431848,42.77,76118.61,0.0,0.81939,0.00021,7.65625]
[1777403441918,42.77,76118.16,0.0,0.81931,0.00021,7.65833]
[1777403450983,42.78,76119.13,0.0,0.81948,0.00021,7.65379]
[1777403462060,42.78,76119.28,0.0,0.81948,0.00021,7.65387]
[1777403472130,42.79,76120.55,0.0,0.81973,0.00021,7.6474]
[1777403478172,42.79,76120.61,0.0,0.81974,0.00021,7.64713]
[1777403485866,42.8,76127.52,0.0,0.82115,0.00021,7.61019]
[1777403489249,42.82,76130.46,0.0,0.82161,0.00021,7.59817]
[1777403491263,42.83,76126.79,0.0,0.82098,0.00021,7.60971]
[1777403496298,42.83,76125.44,0.0,0.82066,0.00021,7.61797]
[1777403501333,42.84,76124.17,0.0,0.82037,0.00021,7.62567]
[1777403506006,42.84,76118.38,0.0,0.81913,0.00021,7.65812]
[1777403511405,42.84,76116.21,0.0,0.81865,0.00021,7.67055]
[1777403516443,42.85,76115.67,0.0,0.81852,0.00021,7.67403]
[1777403521478,42.85,76113.97,0.0,0.81814,0.00021,7.68389]
[1777403526146,42.86,76120.91,0.0,0.81958,0.00021,7.64633]
[1777403531547,42.86,76123.52,0.0,0.8201,0.00021,7.63276]
[1777403536582,42.87,76125.54,0.0,0.8205,0.00021,7.62243]
[1777403541617,42.87,76127.28,0.0,0.82083,0.00021,7.61363]
[1777403546652,42.88,76126.02,0.0,0.82054,0.00021,7.62126]
[1777403551687,42.88,76123.69,0.0,0.82018,0.00021,7.6258]
[1777403556722,42.89,76124.65,0.0,0.82036,0.00021,7.62115]
[1777403561758,42.89,76123.7,0.0,0.82013,0.00021,7.62704]
[1777403565795,42.89,76116.45,0.0,0.81859,0.00021,7.66727]
[1777403566802,42.89,76115.39,0.0,0.81836,0.00021,7.67327]
[1777403567801,42.89,76106.7,0.0,0.81651,0.00021,7.72103]
[1777403568807,42.89,76106.12,0.0,0.81639,0.00021,7.72422]
[1777403573842,42.9,76107.38,0.0,0.81665,0.00021,7.7174]
[1777403578877,42.9,76107.48,0.0,0.81666,0.00021,7.71708]
[1777403586569,42.93,76106.16,0.0,0.81621,0.00021,7.72883]
[1777403592974,43.01,76105.3,0.0,0.81557,0.00021,7.74539]
[1777403602055,43.1,76104.37,0.0,0.81488,0.00021,7.76327]
[1777403607090,43.14,76102.92,0.0,0.81435,0.00021,7.77715]
[1777403611119,43.17,76096.89,0.0,0.81304,0.00021,7.80517]
[1777403613133,43.18,76094.58,0.0,0.8125,0.00021,7.81893]
[1777403618171,43.19,76095.13,0.0,0.81256,0.00021,7.81742]
[1777403623202,43.19,76098.23,0.0,0.81324,0.00021,7.80024]
[1777403628238,43.19,76097.59,0.0,0.81311,0.00021,7.80341]
[1777403633273,43.19,76094.28,0.0,0.81242,0.00021,7.82105]
[1777403638308,43.18,76092.47,0.0,0.81204,0.00021,7.83051]
[1777403642336,43.18,76081.17,0.0,0.80961,0.00022,7.89156]
[1777403644352,43.18,76081.66,0.0,0.80972,0.00022,7.88876]
[1777403648378,43.18,76065.69,0.0,0.80626,0.00022,7.97477]
[1777403649385,43.18,76059.18,0.0,0.80483,0.00022,8.00971]
[1777403651399,43.18,76061.37,0.0,0.80533,0.00022,7.99758]
[1777403657072,43.17,76050.57,0.0,0.80298,0.00022,8.05488]
[1777403658449,43.17,76051.09,0.0,0.8031,0.00022,8.05196]
[1777403662477,43.17,76056.59,0.0,0.8043,0.00022,8.02273]
[1777403667510,43.19,76058.44,0.0,0.80461,0.00022,8.01521]
[1777403671539,43.19,76063.57,0.0,0.80589,0.00022,7.97841]
[1777403677212,43.19,76063.57,0.0,0.8059,0.00022,7.97829]
[1777403682617,43.19,76064.06,0.0,0.806,0.00022,7.97584]
[1777403687282,43.19,76057.76,0.0,0.8046,0.00022,8.01012]
[1777403692686,43.19,76057.93,0.0,0.80462,0.00022,8.00958]
[1777403697721,43.2,76060.39,0.0,0.80515,0.00022,7.99671]
[1777403702757,43.2,76060.58,0.0,0.80517,0.00022,7.9961]
[1777403706785,43.2,76053.76,0.0,0.80366,0.00022,8.03316]
[1777403707791,43.2,76043.24,0.0,0.80132,0.00022,8.08974]
[1777403708802,43.2,76037.1,0.0,0.79994,0.00022,8.12268]
[1777403712831,43.23,76037.42,0.0,0.79988,0.00022,8.12424]
[1777403717862,43.24,76045.1,0.0,0.80152,0.00022,8.08485]
[1777403722897,43.29,76046.39,0.0,0.80155,0.00022,8.08446]
[1777403727932,43.31,76045.29,0.0,0.80119,0.00022,8.0932]
[1777403732968,43.32,76044.02,0.0,0.80104,0.00022,8.09134]
[1777403739009,43.32,76048.46,0.0,0.802,0.00022,8.06819]
[1777403744046,43.32,76047.86,0.0,0.80185,0.00022,8.07181]
[1777403749081,43.32,76046.42,0.0,0.80153,0.00022,8.0796]
[1777403754115,43.33,76047.21,0.0,0.8017,0.00022,8.07546]
[1777403760158,43.33,76047.76,0.0,0.80182,0.00022,8.0727]
[1777403765193,43.33,76045.1,0.0,0.80122,0.00022,8.08706]
[1777403770228,43.33,76045.15,0.0,0.80121,0.00022,8.08728]
[1777403775264,43.33,76040.6,0.0,0.80019,0.00022,8.11173]
[1777403780299,43.33,76043.67,0.0,0.80087,0.00022,8.0954]
[1777403785333,43.33,76046.1,0.0,0.8014,0.00022,8.08261]
[1777403790368,43.36,76052.15,0.0,0.8026,0.00022,8.05391]
[1777403794396,43.38,76056.42,0.0,0.8036,0.00022,8.02439]
[1777403796409,43.38,76063.69,0.0,0.80519,0.00022,7.98567]
[1777403797418,43.38,76063.19,0.0,0.80507,0.00022,7.9885]
[1777403801445,43.4,76068.48,0.0,0.80614,0.00022,7.96229]
[1777403806480,43.42,76066.89,0.0,0.80569,0.00022,7.97333]
[1777403812522,43.43,76065.26,0.0,0.80529,0.00022,7.98311]
[1777403818236,43.43,76064.58,0.0,0.8051,0.00022,7.9878]
[1777403825619,43.44,76063.94,0.0,0.80491,0.00022,7.9925]
[1777403826626,43.44,76071.73,0.0,0.80661,0.00022,7.95097]
[1777403828312,43.48,76074.42,0.0,0.807,0.00022,7.94141]
[1777403833674,43.57,76073.42,0.0,0.80629,0.00022,7.95919]
[1777403839717,43.58,76071.01,0.0,0.8057,0.00022,7.97349]
[1777403844752,43.63,76076.63,0.0,0.80668,0.00022,7.94952]
[1777403849788,43.73,76083.57,0.0,0.80763,0.00022,7.9265]
[1777403854823,43.85,76087.23,0.0,0.80797,0.00022,7.91301]
[1777403860864,43.91,76089.78,0.0,0.80816,0.00021,7.90869]
[1777403865900,43.92,76089.96,0.0,0.80814,0.00021,7.90911]
[1777403869928,43.93,76099.41,0.0,0.81012,0.00021,7.85997]
[1777403870935,43.93,76102.22,0.0,0.8107,0.00021,7.84535]
[1777403875970,43.94,76102.84,0.0,0.81082,0.00021,7.84248]
[1777403882012,43.94,76102.43,0.0,0.81071,0.00021,7.84512]
[1777403886039,43.94,76109.32,0.0,0.81216,0.00021,7.8088]
[1777403891075,43.95,76107.93,0.0,0.81184,0.00021,7.81678]
[1777403898126,43.95,76107.93,0.0,0.81181,0.00021,7.8175]
[1777403905172,43.96,76108.45,0.0,0.81189,0.00021,7.8155]
[1777403909201,43.98,76101.9,0.0,0.81039,0.00021,7.85334]
[1777403914236,43.98,76094.17,0.0,0.80888,0.00021,7.88565]
[1777403915243,43.98,76092.14,0.0,0.80844,0.00021,7.89644]
[1777403918264,43.98,76085.98,0.0,0.80712,0.00022,7.92906]
[1777403923299,43.98,76085.0,0.0,0.80692,0.00022,7.93404]
[1777403928335,43.98,76087.35,0.0,0.80744,0.00021,7.92138]
[1777403933370,43.98,76086.9,0.0,0.80735,0.00021,7.92359]
[1777403938404,43.98,76089.04,0.0,0.80781,0.00021,7.91206]
[1777403943440,43.98,76089.4,0.0,0.8079,0.00021,7.90997]
[1777403948475,43.97,76084.56,0.0,0.80686,0.00022,7.93543]
[1777403953510,43.97,76083.21,0.0,0.80659,0.00022,7.9422]
[1777403958544,43.97,76083.21,0.0,0.80661,0.00022,7.94176]
[1777403963580,43.97,76082.8,0.0,0.80654,0.00022,7.94348]
[1777403969622,43.96,76082.39,0.0,0.80647,0.00022,7.94511]
[1777403974657,43.96,76083.24,0.0,0.80682,0.00022,7.93109]
[1777403979695,43.95,76082.57,0.0,0.8067,0.00022,7.93416]
[1777403984729,43.95,76081.86,0.0,0.80656,0.00022,7.93747]
[1777403985735,43.95,76091.87,0.0,0.80872,0.00021,7.8843]
[1777403986741,43.95,76093.34,0.0,0.80903,0.00021,7.87647]
[1777403991789,43.95,76086.28,0.0,0.80752,0.00022,7.91393]
[1777403995815,43.95,76085.29,0.0,0.80731,0.00022,7.91906]
[1777403996821,43.95,76084.93,0.0,0.80724,0.00022,7.92094]
[1777404001860,43.95,76080.63,0.0,0.80631,0.00022,7.94358]
[1777404003870,43.95,76077.41,0.0,0.80562,0.00022,7.96052]
[1777404007899,43.94,76065.87,0.0,0.80313,0.00022,8.0212]
[1777404009592,43.94,76063.67,0.0,0.80266,0.00022,8.03252]
[1777404014948,43.94,76064.49,0.0,0.80287,0.00022,8.02743]
[1777404019982,43.93,76066.35,0.0,0.80331,0.00022,8.0168]
[1777404025018,43.92,76067.02,0.0,0.80349,0.00022,8.01247]
[1777404030053,43.92,76067.37,0.0,0.80359,0.00022,8.00982]
[1777404036096,43.91,76069.16,0.0,0.80417,0.00022,7.99042]
[1777404040123,43.91,76074.29,0.0,0.80531,0.00022,7.96278]
[1777404045158,43.9,76073.61,0.0,0.80518,0.00022,7.96586]
[1777404050193,43.9,76073.72,0.0,0.80523,0.00022,7.96474]
[1777404055239,43.89,76073.29,0.0,0.80516,0.00022,7.96645]
[1777404057257,43.89,76068.23,0.0,0.80407,0.00022,7.99286]
[1777404062288,43.89,76067.0,0.0,0.80383,0.00022,7.99877]
[1777404067323,43.88,76066.91,0.0,0.80384,0.00022,7.9983]
[1777404072358,43.87,76070.37,0.0,0.80463,0.00022,7.97923]
[1777404077393,43.87,76070.76,0.0,0.80474,0.00022,7.97652]
[1777404082427,43.86,76073.13,0.0,0.80528,0.00022,7.96333]
[1777404087463,43.86,76071.28,0.0,0.8049,0.00022,7.97258]
[1777404092498,43.86,76068.74,0.0,0.80453,0.00022,7.97638]
[1777404097533,43.85,76067.48,0.0,0.80428,0.00022,7.98238]
[1777404102570,43.85,76066.71,0.0,0.80414,0.00022,7.98576]
[1777404108609,43.84,76066.96,0.0,0.80423,0.00022,7.98357]
[1777404113648,43.83,76067.48,0.0,0.80437,0.00022,7.98013]
[1777404118679,43.83,76067.64,0.0,0.80443,0.00022,7.9786]
[1777404123714,43.82,76067.99,0.0,0.80453,0.00022,7.97607]
[1777404128750,43.82,76070.14,0.0,0.80503,0.00022,7.96404]
[1777404133785,43.81,76071.47,0.0,0.80534,0.00022,7.95646]
[1777404138820,43.81,76071.12,0.0,0.80528,0.00022,7.95781]
[1777404143854,43.81,76070.84,0.0,0.80524,0.00022,7.95879]
[1777404150576,43.8,76070.51,0.0,0.8052,0.00022,7.95987]
[1777404155938,43.8,76075.63,0.0,0.80648,0.00022,7.92317]
[1777404156946,43.8,76084.98,0.0,0.80851,0.00022,7.87334]
[1777404157953,43.8,76086.94,0.0,0.80893,0.00022,7.86289]
[1777404160646,43.8,76094.08,0.0,0.81046,0.00021,7.82484]
[1777404165009,43.8,76093.76,0.0,0.81038,0.00021,7.82678]
[1777404170716,43.8,76096.1,0.0,0.81087,0.00021,7.81468]
[1777404177089,43.81,76095.35,0.0,0.81069,0.00021,7.81912]
[1777404180786,43.81,76100.49,0.0,0.81178,0.00021,7.79201]
[1777404186152,43.81,76101.1,0.0,0.81188,0.00021,7.78931]
[1777404191186,43.82,76096.38,0.0,0.81085,0.00021,7.81511]
[1777404193201,43.82,76090.76,0.0,0.80964,0.00021,7.84528]
[1777404195215,43.82,76089.57,0.0,0.80938,0.00021,7.85172]
[1777404198236,43.82,76095.92,0.0,0.81074,0.00021,7.81802]
[1777404203270,43.82,76094.65,0.0,0.81045,0.00021,7.82524]
[1777404210319,43.83,76093.9,0.0,0.81026,0.00021,7.82984]
[1777404221396,43.84,76092.91,0.0,0.81017,0.00021,7.82698]
[1777404225425,43.84,76100.89,0.0,0.81186,0.00021,7.78489]
[1777404231467,43.84,76099.16,0.0,0.81146,0.00021,7.79491]
[1777404232474,43.85,76094.11,0.0,0.81037,0.00021,7.82198]
[1777404234488,43.85,76080.38,0.0,0.80741,0.00022,7.89526]
[1777404235494,43.85,76081.23,0.0,0.80759,0.00022,7.89074]
[1777404240530,43.85,76080.33,0.0,0.8074,0.00022,7.8955]
[1777404245565,43.85,76084.56,0.0,0.80831,0.00022,7.87299]
[1777404250601,43.85,76087.84,0.0,0.80902,0.00022,7.85563]
[1777404255636,43.85,76084.34,0.0,0.80826,0.00022,7.87436]
[1777404260671,43.85,76085.25,0.0,0.80845,0.00022,7.86952]
[1777404266713,43.85,76086.75,0.0,0.80878,0.00022,7.86152]
[1777404272755,43.85,76088.03,0.0,0.80921,0.00022,7.84557]
[1777404277791,43.84,76090.22,0.0,0.80971,0.00021,7.83302]
[1777404282824,43.83,76088.27,0.0,0.80934,0.00022,7.84217]
[1777404287863,43.82,76089.36,0.0,0.80963,0.00021,7.83512]
[1777404292898,43.81,76089.86,0.0,0.80978,0.00021,7.83124]
[1777404297933,43.8,76090.07,0.0,0.80987,0.00021,7.82895]
[1777404304981,43.79,76091.51,0.0,0.81024,0.00021,7.81973]
[1777404310017,43.79,76090.9,0.0,0.81016,0.00021,7.8219]
[1777404315056,43.78,76090.62,0.0,0.81014,0.00021,7.82229]
[1777404320095,43.77,76091.3,0.0,0.81033,0.00021,7.81755]
[1777404327141,43.76,76091.35,0.0,0.8104,0.00021,7.8158]
[1777404332175,43.75,76094.77,0.0,0.81133,0.00021,7.78738]
[1777404333187,43.75,76100.98,0.0,0.81266,0.00021,7.75397]
[1777404334190,43.75,76100.96,0.0,0.81266,0.00021,7.75394]
[1777404339224,43.75,76100.64,0.0,0.8126,0.00021,7.75553]
[1777404344260,43.75,76106.84,0.0,0.81392,0.00021,7.72238]
[1777404349298,43.75,76105.42,0.0,0.81361,0.00021,7.73021]
[1777404354335,43.75,76107.11,0.0,0.81396,0.00021,7.72139]
[1777404359388,43.75,76113.63,0.0,0.81532,0.00021,7.68675]
[1777404364401,43.76,76119.08,0.0,0.81645,0.00021,7.65802]
[1777404366415,43.76,76125.52,0.0,0.8178,0.00021,7.62365]
[1777404368428,43.76,76128.03,0.0,0.81831,0.00021,7.61048]
[1777404372126,43.76,76121.56,0.0,0.81695,0.00021,7.64547]
[1777404377492,43.76,76119.11,0.0,0.81643,0.00021,7.65862]
[1777404382526,43.76,76111.45,0.0,0.81481,0.00021,7.69971]
[1777404384541,43.76,76111.83,0.0,0.8149,0.00021,7.69758]
[1777404389576,43.76,76111.55,0.0,0.81485,0.00021,7.69871]
[1777404394611,43.76,76111.72,0.0,0.81505,0.00021,7.68844]
[1777404399645,43.76,76110.84,0.0,0.81488,0.00021,7.69284]
[1777404410723,43.75,76110.48,0.0,0.81483,0.00021,7.69417]
[1777404415758,43.75,76111.2,0.0,0.81499,0.00021,7.69005]
[1777404421800,43.75,76111.57,0.0,0.81508,0.00021,7.68774]
[1777404426836,43.75,76112.05,0.0,0.81519,0.00021,7.6849]
[1777404431871,43.74,76118.04,0.0,0.81647,0.00021,7.65244]
[1777404436906,43.74,76116.38,0.0,0.81612,0.00021,7.66128]
[1777404442948,43.74,76115.55,0.0,0.81595,0.00021,7.66563]
[1777404447983,43.74,76116.49,0.0,0.81615,0.00021,7.66052]
[1777404453018,43.74,76115.48,0.0,0.8161,0.00021,7.65678]
[1777404458053,43.74,76118.13,0.0,0.81665,0.00021,7.64259]
[1777404463088,43.74,76121.07,0.0,0.81727,0.00021,7.62689]
[1777404469129,43.74,76123.77,0.0,0.81783,0.00021,7.61256]
[1777404474164,43.75,76127.83,0.0,0.81867,0.00021,7.59094]
[1777404482221,43.75,76132.04,0.0,0.81953,0.00021,7.56867]
[1777404487257,43.75,76131.25,0.0,0.81936,0.00021,7.57314]
[1777404492972,43.75,76130.86,0.0,0.81927,0.00021,7.57547]
[1777404498333,43.75,76133.85,0.0,0.8199,0.00021,7.55914]
[1777404504377,43.75,76134.52,0.0,0.82006,0.00021,7.55501]
[1777404510418,43.74,76136.0,0.0,0.82039,0.00021,7.54656]
[1777404515452,43.74,76135.08,0.0,0.82036,0.00021,7.54201]
[1777404520489,43.74,76136.56,0.0,0.82069,0.00021,7.5337]
[1777404525526,43.73,76137.59,0.0,0.82094,0.00021,7.52699]
[1777404530560,43.71,76137.7,0.0,0.82106,0.00021,7.52395]
[1777404535654,43.7,76137.17,0.0,0.82101,0.00021,7.52505]
[1777404540688,43.7,76137.65,0.0,0.82114,0.00021,7.52165]
[1777404545722,43.69,76134.46,0.0,0.82053,0.00021,7.53766]
[1777404553395,43.67,76137.31,0.0,0.82123,0.00021,7.51924]
[1777404558815,43.65,76142.82,0.0,0.82246,0.00021,7.48727]
[1777404563864,43.64,76143.18,0.0,0.8226,0.00021,7.48367]
[1777404568899,43.63,76143.26,0.0,0.82267,0.00021,7.48161]
[1777404573934,43.62,76143.92,0.0,0.82303,0.00021,7.46728]
[1777404582998,43.6,76143.59,0.0,0.82306,0.00021,7.46634]
[1777404587026,43.59,76154.09,0.0,0.82525,0.00021,7.40864]
[1777404588032,43.59,76157.61,0.0,0.82598,0.0002,7.38928]
[1777404593068,43.58,76157.71,0.0,0.82605,0.0002,7.38753]
[1777404598102,43.57,76155.43,0.0,0.82565,0.00021,7.39813]
[1777404603138,43.56,76152.86,0.0,0.82519,0.00021,7.41025]
[1777404606158,43.55,76146.79,0.0,0.82397,0.00021,7.4424]
[1777404612200,43.54,76147.81,0.0,0.82424,0.00021,7.43535]
[1777404617235,43.54,76145.62,0.0,0.82381,0.00021,7.44658]
[1777404622270,43.53,76147.0,0.0,0.82411,0.00021,7.43853]
[1777404627306,43.53,76146.54,0.0,0.82404,0.00021,7.44037]
[1777404628315,43.53,76139.77,0.0,0.82264,0.00021,7.47714]
[1777404629320,43.53,76140.1,0.0,0.82272,0.00021,7.47519]
[1777404634355,43.52,76140.56,0.0,0.823,0.00021,7.46271]
[1777404639390,43.52,76141.51,0.0,0.82322,0.00021,7.4568]
[1777404644426,43.51,76145.41,0.0,0.82406,0.00021,7.43487]
[1777404649461,43.51,76145.03,0.0,0.824,0.00021,7.43634]
[1777404654494,43.5,76145.14,0.0,0.82405,0.00021,7.43511]
[1777404659529,43.5,76140.89,0.0,0.82319,0.00021,7.45756]
[1777404664565,43.49,76142.2,0.0,0.82349,0.00021,7.44967]
[1777404669599,43.49,76143.31,0.0,0.82375,0.00021,7.44289]
[1777404674635,43.48,76144.25,0.0,0.82397,0.00021,7.4371]
[1777404679672,43.48,76144.45,0.0,0.82404,0.00021,7.43533]
[1777404684704,43.48,76145.68,0.0,0.82432,0.00021,7.42798]
[1777404690746,43.47,76147.38,0.0,0.8247,0.00021,7.41802]
[1777404696789,43.47,76147.33,0.0,0.82487,0.00021,7.40844]
[1777404701826,43.46,76148.03,0.0,0.82503,0.00021,7.40414]
[1777404706862,43.46,76147.94,0.0,0.82503,0.00021,7.40415]
[1777404711897,43.46,76147.68,0.0,0.82499,0.00021,7.40509]
[1777404717938,43.45,76147.63,0.0,0.82501,0.00021,7.4047]
[1777404723015,43.45,76147.73,0.0,0.82504,0.00021,7.40376]
[1777404728038,43.44,76145.21,0.0,0.82454,0.00021,7.41692]
[1777404733048,43.44,76143.53,0.0,0.82422,0.00021,7.4255]
[1777404738083,43.44,76145.28,0.0,0.8246,0.00021,7.41537]
[1777404744131,43.43,76147.57,0.0,0.8251,0.00021,7.40231]
[1777404749160,43.43,76147.86,0.0,0.82517,0.00021,7.40028]
[1777404754809,43.43,76147.45,0.0,0.82526,0.00021,7.39288]
[1777404760237,43.42,76147.36,0.0,0.82526,0.00021,7.39287]
[1777404766279,43.42,76147.07,0.0,0.82522,0.00021,7.39397]
[1777404771314,43.42,76147.32,0.0,0.82529,0.00021,7.39221]
[1777404774335,43.41,76158.23,0.0,0.82755,0.0002,7.33216]
[1777404775341,43.41,76158.05,0.0,0.82752,0.0002,7.33299]
[1777404781385,43.41,76157.78,0.0,0.8275,0.0002,7.33354]
[1777404786419,43.4,76156.6,0.0,0.82729,0.00021,7.33923]
[1777404791454,43.4,76157.04,0.0,0.8274,0.00021,7.33608]
[1777404796490,43.39,76155.99,0.0,0.82721,0.00021,7.34109]
[1777404801524,43.39,76155.89,0.0,0.82722,0.00021,7.34092]
[1777404806560,43.38,76150.33,0.0,0.8261,0.00021,7.37056]
[1777404807566,43.38,76144.01,0.0,0.8248,0.00021,7.40488]
[1777404808575,43.38,76144.36,0.0,0.82488,0.00021,7.40276]
[1777404813608,43.37,76142.9,0.0,0.82478,0.00021,7.40042]
[1777404818644,43.37,76140.29,0.0,0.82427,0.00021,7.41386]
[1777404823679,43.36,76139.94,0.0,0.82421,0.00021,7.41532]
[1777404828713,43.36,76138.51,0.0,0.82393,0.00021,7.42269]
[1777404833748,43.36,76135.5,0.0,0.82332,0.00021,7.43863]
[1777404837776,43.35,76128.26,0.0,0.82183,0.00021,7.47768]
[1777404839793,43.35,76126.38,0.0,0.82144,0.00021,7.48763]
[1777404845455,43.35,76119.16,0.0,0.81996,0.00021,7.52603]
[1777404851876,43.34,76116.79,0.0,0.8195,0.00021,7.53784]
[1777404856912,43.33,76113.2,0.0,0.81877,0.00021,7.55645]
[1777404860939,43.33,76121.39,0.0,0.82053,0.00021,7.51112]
[1777404863961,43.32,76124.05,0.0,0.82111,0.00021,7.49623]
[1777404868996,43.32,76125.06,0.0,0.82134,0.00021,7.49014]
[1777404874030,43.32,76125.31,0.0,0.82157,0.00021,7.47901]
[1777404879066,43.31,76132.97,0.0,0.8232,0.00021,7.43671]
[1777404881080,43.31,76136.6,0.0,0.82396,0.00021,7.41673]
[1777404886115,43.31,76134.09,0.0,0.82345,0.00021,7.43027]
[1777404892157,43.31,76136.43,0.0,0.82395,0.00021,7.41716]
[1777404897192,43.31,76136.36,0.0,0.82394,0.00021,7.41732]
[1777404902228,43.3,76132.09,0.0,0.82306,0.00021,7.44029]
[1777404907264,43.3,76130.99,0.0,0.82284,0.00021,7.44593]
[1777404912299,43.3,76128.22,0.0,0.82228,0.00021,7.46067]
[1777404917334,43.3,76131.34,0.0,0.82295,0.00021,7.44329]
[1777404922370,43.29,76132.84,0.0,0.82327,0.00021,7.43486]
[1777404927405,43.29,76132.43,0.0,0.82319,0.00021,7.43687]
[1777404932440,43.29,76132.06,0.0,0.82328,0.00021,7.42945]
[1777404937475,43.29,76131.2,0.0,0.82311,0.00021,7.43396]
[1777404942510,43.29,76128.83,0.0,0.82262,0.00021,7.44667]
[1777404947544,43.29,76128.56,0.0,0.82257,0.00021,7.44789]
[1777404953586,43.29,76134.15,0.0,0.82375,0.00021,7.41713]
[1777404958622,43.28,76145.8,0.0,0.82617,0.00021,7.3534]
[1777404959629,43.29,76145.82,0.0,0.82618,0.00021,7.35336]
[1777404964665,43.29,76144.93,0.0,0.82598,0.00021,7.35855]
[1777404969699,43.29,76146.1,0.0,0.82621,0.00021,7.3524]
[1777404974734,43.29,76147.53,0.0,0.8265,0.00021,7.34482]
[1777404979770,43.29,76149.65,0.0,0.82693,0.00021,7.33345]
[1777404984805,43.29,76149.74,0.0,0.82694,0.00021,7.3332]
[1777404989840,43.3,76150.58,0.0,0.8271,0.00021,7.32884]
[1777404993867,43.3,76155.6,0.0,0.82829,0.00021,7.29239]
[1777404998902,43.3,76155.58,0.0,0.82826,0.00021,7.29297]
[1777405006581,43.31,76159.22,0.0,0.82898,0.0002,7.27381]
[1777405013005,43.31,76163.33,0.0,0.82983,0.0002,7.25117]
[1777405019046,43.31,76163.71,0.0,0.82991,0.0002,7.24908]
[1777405024086,43.31,76173.85,0.0,0.83196,0.0002,7.19355]
[1777405029122,43.31,76172.23,0.0,0.83162,0.0002,7.20275]
[1777405034157,43.31,76172.47,0.0,0.83166,0.0002,7.20185]
[1777405040199,43.31,76171.92,0.0,0.83153,0.0002,7.20544]
[1777405046241,43.32,76169.85,0.0,0.83108,0.0002,7.21738]
[1777405048254,43.32,76164.31,0.0,0.82995,0.0002,7.24794]
[1777405055308,43.32,76165.05,0.0,0.83024,0.0002,7.23514]
[1777405060338,43.33,76165.57,0.0,0.83034,0.0002,7.23263]
[1777405065374,43.33,76168.55,0.0,0.83093,0.0002,7.21663]
[1777405070408,43.33,76168.53,0.0,0.83091,0.0002,7.21715]
[1777405075444,43.33,76167.06,0.0,0.8306,0.0002,7.22558]
[1777405080478,43.33,76167.69,0.0,0.83071,0.0002,7.2225]
[1777405085513,43.34,76167.62,0.0,0.83068,0.0002,7.22326]
[1777405091555,43.34,76168.01,0.0,0.83075,0.0002,7.22159]
[1777405096591,43.34,76164.85,0.0,0.83009,0.0002,7.23929]
[1777405104646,43.35,76165.84,0.0,0.83028,0.0002,7.23424]
[1777405117738,43.35,76166.45,0.0,0.83054,0.0002,7.22236]
[1777405119751,43.35,76159.22,0.0,0.82905,0.0002,7.26204]
[1777405123780,43.35,76156.93,0.0,0.82858,0.00021,7.27458]
[1777405128814,43.35,76161.24,0.0,0.82947,0.0002,7.25099]
[1777405133849,43.35,76160.74,0.0,0.82936,0.0002,7.25377]
[1777405138884,43.35,76160.38,0.0,0.82929,0.0002,7.25577]
[1777405143920,43.35,76161.07,0.0,0.82943,0.0002,7.25203]
[1777405147578,43.35,76176.33,0.0,0.83253,0.0002,7.16839]
[1777405148955,43.35,76175.88,0.0,0.83244,0.0002,7.17082]
[1777405150969,43.35,76182.07,0.0,0.8337,0.0002,7.13681]
[1777405151975,43.35,76182.84,0.0,0.83385,0.0002,7.13259]
[1777405157649,43.35,76181.21,0.0,0.83352,0.0002,7.14163]
[1777405167719,43.35,76178.18,0.0,0.8329,0.0002,7.15845]
[1777405174131,43.35,76177.52,0.0,0.83292,0.0002,7.15296]
[1777405177789,43.35,76188.8,0.0,0.8352,0.0002,7.09096]
[1777405181181,43.35,76192.06,0.0,0.83587,0.0002,7.07244]
[1777405186219,43.34,76191.39,0.0,0.83577,0.0002,7.07514]
[1777405191258,43.34,76191.57,0.0,0.83584,0.0002,7.07318]
[1777405197929,43.33,76197.49,0.0,0.83707,0.0002,7.03938]
[1777405199313,43.33,76202.75,0.0,0.83812,0.0002,7.01034]
[1777405205354,43.32,76203.51,0.0,0.83829,0.0002,7.0055]
[1777405211397,43.32,76203.88,0.0,0.83839,0.0002,7.00282]
[1777405213412,43.32,76214.68,0.0,0.84052,0.0002,6.94316]
[1777405215425,43.32,76214.22,0.0,0.84043,0.0002,6.94567]
[1777405220459,43.31,76212.66,0.0,0.84013,0.0002,6.95408]
[1777405225503,43.31,76212.93,0.0,0.84019,0.0002,6.95243]
[1777405230539,43.31,76211.54,0.0,0.83993,0.0002,6.95989]
[1777405235574,43.31,76210.65,0.0,0.83992,0.0002,6.95535]
[1777405240609,43.31,76209.51,0.0,0.8397,0.0002,6.9615]
[1777405244636,43.31,76200.46,0.0,0.83792,0.0002,7.01106]
[1777405249673,43.31,76200.09,0.0,0.83786,0.0002,7.01265]
[1777405254707,43.3,76201.68,0.0,0.83819,0.0002,7.00345]
[1777405260749,43.3,76201.81,0.0,0.83824,0.0002,7.00205]
[1777405264776,43.3,76207.38,0.0,0.83935,0.0002,6.97124]
[1777405269812,43.3,76209.16,0.0,0.83971,0.0002,6.96123]
[1777405274847,43.3,76208.64,0.0,0.83961,0.0002,6.96395]
[1777405279886,43.29,76208.61,0.0,0.83961,0.0002,6.96397]
[1777405284922,43.29,76208.17,0.0,0.83953,0.0002,6.96626]
[1777405290959,43.29,76206.69,0.0,0.83924,0.0002,6.97421]
[1777405295993,43.29,76206.84,0.0,0.83944,0.0002,6.96398]
[1777405301031,43.29,76203.33,0.0,0.83875,0.0002,6.98316]
[1777405306071,43.29,76203.27,0.0,0.83874,0.0002,6.98327]
[1777405311100,43.29,76203.13,0.0,0.83872,0.0002,6.98381]
[1777405316134,43.29,76207.2,0.0,0.83953,0.0002,6.96129]
[1777405321170,43.29,76206.53,0.0,0.8394,0.0002,6.96489]
[1777405326205,43.29,76205.33,0.0,0.83917,0.0002,6.97138]
[1777405328851,43.29,76196.69,0.0,0.83746,0.0002,7.01876]
[1777405331240,43.28,76195.06,0.0,0.83714,0.0002,7.02753]
[1777405336275,43.28,76193.76,0.0,0.8369,0.0002,7.03409]
[1777405341310,43.28,76198.55,0.0,0.83787,0.0002,7.00729]
[1777405346345,43.27,76198.24,0.0,0.83783,0.0002,7.00857]
[1777405351380,43.27,76198.01,0.0,0.83796,0.0002,7.00013]
[1777405352387,43.27,76209.55,0.0,0.84024,0.0002,6.93658]
[1777405353394,43.27,76210.27,0.0,0.84039,0.0002,6.93262]
[1777405359063,43.27,76208.24,0.0,0.83998,0.0002,6.94384]
[1777405364472,43.27,76206.04,0.0,0.83955,0.0002,6.95596]
[1777405369508,43.27,76206.09,0.0,0.83956,0.0002,6.95567]
[1777405375551,43.27,76205.72,0.0,0.83949,0.0002,6.95767]
[1777405383606,43.27,76203.74,0.0,0.8391,0.0002,6.96845]
[1777405388641,43.27,76203.8,0.0,0.83912,0.0002,6.968]
[1777405393676,43.27,76204.43,0.0,0.83924,0.0002,6.96443]
[1777405399718,43.27,76204.67,0.0,0.8393,0.0002,6.963]
[1777405404753,43.27,76210.22,0.0,0.84039,0.0002,6.93245]
[1777405409789,43.27,76212.55,0.0,0.84085,0.0002,6.91971]
[1777405414822,43.27,76216.17,0.0,0.84171,0.0002,6.89064]
[1777405419857,43.27,76218.49,0.0,0.84216,0.0002,6.87808]
[1777405424893,43.27,76220.66,0.0,0.84258,0.0002,6.86635]
[1777405429928,43.27,76236.93,0.0,0.84572,0.00019,6.77698]
[1777405430937,43.27,76242.16,0.0,0.84673,0.00019,6.74821]
[1777405435971,43.27,76240.58,0.0,0.84643,0.00019,6.75688]
[1777405439999,43.27,76251.21,0.0,0.84845,0.00019,6.69849]
[1777405445034,43.28,76254.36,0.0,0.84904,0.00019,6.68152]
[1777405450068,43.28,76255.18,0.0,0.84918,0.00019,6.67746]
[1777405454096,43.28,76261.49,0.0,0.85037,0.00019,6.64284]
[1777405459132,43.28,76269.64,0.0,0.8519,0.00019,6.59793]
[1777405460139,43.28,76273.25,0.0,0.85258,0.00019,6.57814]
[1777405462152,43.28,76276.85,0.0,0.85324,0.00019,6.55853]
[1777405467209,43.28,76276.64,0.0,0.85319,0.00019,6.56002]
[1777405468211,43.28,76290.41,0.0,0.85574,0.00018,6.48445]
[1777405469218,43.28,76297.39,0.0,0.85702,0.00018,6.44618]
[1777405470234,43.28,76297.88,0.0,0.8571,0.00018,6.44387]
[1777405475264,43.29,76300.15,0.0,0.85767,0.00018,6.42231]
[1777405480298,43.28,76304.34,0.0,0.85844,0.00018,6.39896]
[1777405485334,43.28,76303.61,0.0,0.85833,0.00018,6.40238]
[1777405490370,43.28,76303.25,0.0,0.85828,0.00018,6.40374]
[1777405495405,43.27,76299.3,0.0,0.85759,0.00018,6.42468]
[1777405500438,43.27,76299.88,0.0,0.85772,0.00018,6.42072]
[1777405504467,43.26,76304.94,0.0,0.85866,0.00018,6.39241]
[1777405510132,43.26,76304.61,0.0,0.85862,0.00018,6.39348]
[1777405515544,43.25,76302.27,0.0,0.85822,0.00018,6.40557]
[1777405520583,43.25,76301.29,0.0,0.85806,0.00018,6.41029]
[1777405526622,43.25,76301.44,0.0,0.85811,0.00018,6.4087]
[1777405531658,43.24,76297.06,0.0,0.8575,0.00018,6.4227]
[1777405535693,43.24,76302.15,0.0,0.85845,0.00018,6.39422]
[1777405541729,43.23,76305.07,0.0,0.859,0.00018,6.37764]
[1777405546765,43.23,76302.93,0.0,0.85862,0.00018,6.38889]
[1777405551799,43.23,76301.13,0.0,0.85831,0.00018,6.39829]
[1777405556835,43.23,76300.71,0.0,0.85825,0.00018,6.40013]
[1777405561870,43.22,76299.68,0.0,0.85808,0.00018,6.40536]
[1777405564912,43.22,76306.13,0.0,0.85925,0.00018,6.36985]
[1777405565926,43.22,76316.91,0.0,0.8612,0.00018,6.31075]
[1777405566910,43.22,76318.53,0.0,0.86148,0.00018,6.302]
[1777405568925,43.23,76330.88,0.0,0.86368,0.00018,6.23469]
[1777405569938,43.23,76325.17,0.0,0.86266,0.00018,6.26603]
[1777405574967,43.23,76322.14,0.0,0.8621,0.00018,6.28309]
[1777405580003,43.23,76316.21,0.0,0.86103,0.00018,6.31585]
[1777405582016,43.23,76309.77,0.0,0.85987,0.00018,6.35112]
[1777405584030,43.23,76304.55,0.0,0.85893,0.00018,6.37962]
[1777405586044,43.23,76299.28,0.0,0.85798,0.00018,6.40834]
[1777405589065,43.23,76290.78,0.0,0.85644,0.00018,6.45457]
[1777405590072,43.22,76285.62,0.0,0.85549,0.00018,6.48269]
[1777405591079,43.22,76280.25,0.0,0.85467,0.00019,6.50263]
[1777405594102,43.22,76274.91,0.0,0.85368,0.00019,6.53176]
[1777405599138,43.22,76264.22,0.0,0.85169,0.00019,6.59032]
[1777405603165,43.22,76273.28,0.0,0.85338,0.00019,6.54069]
[1777405608198,43.22,76273.78,0.0,0.85346,0.00019,6.53841]
[1777405613235,43.23,76275.4,0.0,0.85374,0.00019,6.53]
[1777405618271,43.23,76274.36,0.0,0.85353,0.00019,6.53625]
[1777405623308,43.23,76281.79,0.0,0.85491,0.00019,6.49566]
[1777405628341,43.23,76286.23,0.0,0.85573,0.00018,6.47121]
[1777405633375,43.23,76284.15,0.0,0.85534,0.00018,6.48262]
[1777405638411,43.23,76281.79,0.0,0.85491,0.00019,6.49552]
[1777405642439,43.23,76276.07,0.0,0.85385,0.00019,6.52685]
[1777405644455,43.23,76271.14,0.0,0.85294,0.00019,6.5538]
[1777405646468,43.23,76264.52,0.0,0.85169,0.00019,6.59038]
[1777405651502,43.23,76264.42,0.0,0.85183,0.00019,6.58186]
[1777405656549,43.23,76265.73,0.0,0.85206,0.00019,6.57494]
[1777405661584,43.24,76266.2,0.0,0.85214,0.00019,6.57266]
[1777405666623,43.24,76267.3,0.0,0.85234,0.00019,6.56694]
[1777405671656,43.24,76266.31,0.0,0.85214,0.00019,6.57269]
[1777405676691,43.24,76264.08,0.0,0.85171,0.00019,6.58524]
[1777405681727,43.24,76262.61,0.0,0.85143,0.00019,6.59347]
[1777405686761,43.24,76263.93,0.0,0.85168,0.00019,6.58627]
[1777405691797,43.24,76262.38,0.0,0.85138,0.00019,6.59487]
[1777405696832,43.24,76264.3,0.0,0.85174,0.00019,6.58434]
[1777405701867,43.24,76265.31,0.0,0.85193,0.00019,6.57883]
[1777405706902,43.24,76260.29,0.0,0.85099,0.00019,6.6064]
[1777405712943,43.24,76255.54,0.0,0.85026,0.00019,6.62302]
[1777405717978,43.24,76254.2,0.0,0.85001,0.00019,6.63016]
[1777405723014,43.24,76254.21,0.0,0.85002,0.00019,6.62987]
[1777405728050,43.24,76257.78,0.0,0.8507,0.00019,6.61006]
[1777405733084,43.24,76259.82,0.0,0.85109,0.00019,6.59871]
[1777405738123,43.24,76261.21,0.0,0.85136,0.00019,6.59094]
[1777405743158,43.24,76258.44,0.0,0.85084,0.00019,6.60603]
[1777405748192,43.23,76257.22,0.0,0.85062,0.00019,6.61252]
[1777405755242,43.23,76255.64,0.0,0.85033,0.00019,6.62089]
[1777405760276,43.23,76255.52,0.0,0.85032,0.00019,6.62132]
[1777405765312,43.23,76254.52,0.0,0.85013,0.00019,6.62659]
[1777405770346,43.23,76256.77,0.0,0.85056,0.00019,6.6141]
[1777405775381,43.23,76256.83,0.0,0.85072,0.00019,6.60487]
[1777405780417,43.23,76258.75,0.0,0.85107,0.00019,6.59478]
[1777405785454,43.24,76261.52,0.0,0.85158,0.00019,6.58003]
[1777405790486,43.24,76259.07,0.0,0.8511,0.00019,6.59396]
[1777405795529,43.24,76258.33,0.0,0.85094,0.00019,6.59847]
[1777405798547,43.24,76263.02,0.0,0.85182,0.00019,6.57291]
[1777405801575,43.25,76278.25,0.0,0.85466,0.00019,6.48931]
[1777405802575,43.25,76279.88,0.0,0.85496,0.00019,6.4805]
[1777405803582,43.25,76274.6,0.0,0.85398,0.00019,6.50965]
[1777405808618,43.25,76276.03,0.0,0.85422,0.00019,6.50244]
[1777405813651,43.25,76273.57,0.0,0.85374,0.00019,6.51654]
[1777405818687,43.26,76278.33,0.0,0.8546,0.00019,6.49109]
[1777405823722,43.26,76277.3,0.0,0.85439,0.00019,6.49753]
[1777405828756,43.27,76276.31,0.0,0.85418,0.00019,6.50374]
[1777405831778,43.27,76271.9,0.0,0.8535,0.00019,6.51905]
[1777405836816,43.27,76271.84,0.0,0.85347,0.00019,6.52]
[1777405838828,43.28,76265.92,0.0,0.85236,0.00019,6.55277]
[1777405840843,43.28,76263.63,0.0,0.85192,0.00019,6.56549]
[1777405845878,43.28,76265.05,0.0,0.85218,0.00019,6.558]
[1777405850918,43.28,76264.73,0.0,0.8521,0.00019,6.56026]
[1777405855952,43.29,76264.16,0.0,0.85197,0.00019,6.56397]
[1777405856961,43.29,76281.74,0.0,0.85525,0.00019,6.46751]
[1777405857968,43.29,76286.91,0.0,0.85619,0.00018,6.43955]
[1777405863001,43.3,76287.19,0.0,0.85621,0.00018,6.43913]
[1777405869045,43.3,76286.47,0.0,0.85603,0.00018,6.44443]
[1777405873072,43.31,76291.8,0.0,0.85698,0.00018,6.41617]
[1777405879114,43.32,76288.71,0.0,0.85636,0.00018,6.43462]
[1777405881138,43.32,76294.0,0.0,0.85732,0.00018,6.40589]
[1777405882152,43.32,76306.87,0.0,0.85966,0.00018,6.33556]
[1777405883155,43.32,76306.77,0.0,0.85964,0.00018,6.3363]
[1777405888190,43.33,76307.86,0.0,0.85981,0.00018,6.3313]
[1777405893224,43.33,76307.16,0.0,0.8598,0.00018,6.32695]
[1777405898259,43.34,76304.04,0.0,0.85921,0.00018,6.34493]
[1777405902288,43.34,76309.13,0.0,0.86011,0.00018,6.31786]
[1777405907323,43.35,76309.4,0.0,0.86012,0.00018,6.31737]
[1777405912358,43.36,76310.0,0.0,0.8602,0.00018,6.31505]
[1777405917392,43.36,76310.65,0.0,0.86032,0.00018,6.31143]
[1777405919406,43.35,76299.2,0.0,0.85825,0.00018,6.37386]
[1777405921421,43.35,76307.02,0.0,0.85967,0.00018,6.33094]
[1777405927463,43.35,76307.08,0.0,0.8597,0.00018,6.33026]
[1777405932505,43.35,76308.2,0.0,0.85991,0.00018,6.32389]
[1777405933507,43.35,76323.43,0.0,0.86264,0.00018,6.24073]
[1777405934513,43.35,76336.5,0.0,0.86496,0.00018,6.16966]
[1777405939549,43.35,76333.38,0.0,0.86438,0.00018,6.18739]
[1777405944586,43.36,76331.09,0.0,0.86396,0.00018,6.20051]
[1777405949618,43.36,76331.32,0.0,0.86398,0.00018,6.19992]
[1777405953648,43.37,76327.51,0.0,0.86345,0.00018,6.21184]
[1777405956668,43.37,76320.7,0.0,0.86222,0.00018,6.24921]
[1777405958682,43.37,76314.91,0.0,0.86118,0.00018,6.28089]
[1777405963717,43.37,76315.9,0.0,0.86136,0.00018,6.27559]
[1777405964725,43.37,76310.58,0.0,0.8604,0.00018,6.30466]
[1777405969758,43.37,76315.34,0.0,0.86126,0.00018,6.27866]
[1777405972780,43.37,76321.18,0.0,0.8623,0.00018,6.24684]
[1777405977814,43.37,76324.08,0.0,0.86281,0.00018,6.23128]
[1777405982850,43.37,76323.94,0.0,0.86278,0.00018,6.2324]
[1777405988891,43.37,76323.72,0.0,0.86272,0.00018,6.23405]
[1777405993926,43.38,76324.1,0.0,0.86278,0.00018,6.23237]
[1777405998963,43.38,76325.6,0.0,0.86303,0.00018,6.22462]
[1777406001984,43.38,76319.87,0.0,0.862,0.00018,6.25612]
[1777406003997,43.41,76315.96,0.0,0.86114,0.00018,6.28227]
[1777406009032,43.47,76312.58,0.0,0.8602,0.00018,6.31091]
[1777406014071,43.52,76313.68,0.0,0.86029,0.00018,6.30401]
[1777406019108,43.57,76316.9,0.0,0.86061,0.00018,6.29438]
[1777406024140,43.61,76318.13,0.0,0.86061,0.00018,6.29452]
[1777406028168,43.63,76313.06,0.0,0.85956,0.00018,6.32633]
[1777406032212,43.65,76301.35,0.0,0.85735,0.00018,6.39268]
[1777406033219,43.67,76297.8,0.0,0.85657,0.00018,6.41574]
[1777406038254,43.78,76295.8,0.0,0.85566,0.00018,6.44323]
[1777406042288,43.84,76288.26,0.0,0.85393,0.00018,6.49442]
[1777406045308,43.88,76280.59,0.0,0.85227,0.00019,6.54305]
[1777406049337,43.9,76275.28,0.0,0.8512,0.00019,6.57415]
[1777406051351,43.91,76268.62,0.0,0.84987,0.00019,6.61282]
[1777406056385,43.94,76268.02,0.0,0.8496,0.00019,6.62073]
[1777406061421,43.97,76270.55,0.0,0.84994,0.00019,6.61095]
[1777406064441,43.99,76276.71,0.0,0.85098,0.00019,6.58091]
[1777406069478,44.03,76276.93,0.0,0.85082,0.00019,6.58566]
[1777406074514,44.06,76277.15,0.0,0.85086,0.00019,6.57982]
[1777406079548,44.06,76276.76,0.0,0.85077,0.00019,6.58251]
[1777406084584,44.09,76279.24,0.0,0.85105,0.00019,6.57452]
[1777406089621,44.13,76279.08,0.0,0.85082,0.00019,6.58134]
[1777406094654,44.16,76283.72,0.0,0.85154,0.00019,6.56053]
[1777406097676,44.16,76293.52,0.0,0.85334,0.00018,6.50797]
[1777406099690,44.16,76299.08,0.0,0.85435,0.00018,6.47817]
[1777406103718,44.22,76293.79,0.0,0.85308,0.00018,6.51578]
[1777406108753,44.28,76292.57,0.0,0.85253,0.00018,6.53196]
[1777406113787,44.32,76286.77,0.0,0.85124,0.00018,6.56959]
[1777406118822,44.32,76288.21,0.0,0.85148,0.00018,6.56253]
[1777406123858,44.33,76290.31,0.0,0.85184,0.00018,6.55202]
[1777406128892,44.33,76289.09,0.0,0.85159,0.00018,6.55931]
[1777406133928,44.34,76296.17,0.0,0.85303,0.00018,6.51272]
[1777406134935,44.34,76303.29,0.0,0.85433,0.00018,6.47478]
[1777406135943,44.35,76305.13,0.0,0.85457,0.00018,6.46754]
[1777406140976,44.44,76304.72,0.0,0.85406,0.00018,6.48296]
[1777406146013,44.49,76304.67,0.0,0.85378,0.00018,6.49132]
[1777406150040,44.49,76293.5,0.0,0.8517,0.00018,6.55196]
[1777406151047,44.49,76292.24,0.0,0.85146,0.00018,6.55886]
[1777406156081,44.51,76296.69,0.0,0.8522,0.00018,6.5374]
[1777406161117,44.51,76296.33,0.0,0.85211,0.00018,6.54024]
[1777406166151,44.52,76295.52,0.0,0.85193,0.00018,6.54545]
[1777406171189,44.53,76297.87,0.0,0.85233,0.00018,6.53381]
[1777406176222,44.53,76294.69,0.0,0.85171,0.00018,6.55177]
[1777406181257,44.54,76296.06,0.0,0.85194,0.00018,6.54529]
[1777406185289,44.54,76302.33,0.0,0.85306,0.00018,6.51232]
[1777406187917,44.58,76297.07,0.0,0.85192,0.00018,6.54583]
[1777406193345,44.6,76299.37,0.0,0.85238,0.00018,6.52794]
[1777406198379,44.6,76298.98,0.0,0.85228,0.00018,6.53095]
[1777406203415,44.61,76305.72,0.0,0.85347,0.00018,6.49609]
[1777406208449,44.61,76304.92,0.0,0.85331,0.00018,6.50076]
[1777406213485,44.61,76297.1,0.0,0.85188,0.00018,6.54257]
[1777406215499,44.61,76296.4,0.0,0.85175,0.00018,6.54627]
[1777406219534,44.61,76314.3,0.0,0.85501,0.00018,6.45094]
[1777406220534,44.62,76313.16,0.0,0.8548,0.00018,6.4571]
[1777406223555,44.67,76320.22,0.0,0.85578,0.00018,6.42837]
[1777406225571,44.7,76339.37,0.0,0.85904,0.00018,6.33131]
[1777406226578,44.7,76353.66,0.0,0.86155,0.00017,6.2555]
[1777406227585,44.7,76356.07,0.0,0.86197,0.00017,6.24272]
[1777406232620,44.7,76351.22,0.0,0.86111,0.00017,6.26883]
[1777406237654,44.7,76334.63,0.0,0.8582,0.00018,6.35641]
[1777406238661,44.7,76332.64,0.0,0.85784,0.00018,6.36699]
[1777406243697,44.7,76333.42,0.0,0.85798,0.00018,6.36293]
[1777406246717,44.7,76343.25,0.0,0.85972,0.00018,6.31088]
[1777406247724,44.7,76346.77,0.0,0.86034,0.00018,6.29213]
[1777406249739,44.7,76350.2,0.0,0.86094,0.00018,6.27381]
[1777406254774,44.7,76351.53,0.0,0.86135,0.00017,6.25712]
[1777406259811,44.69,76352.06,0.0,0.86145,0.00017,6.25407]
[1777406265853,44.69,76353.43,0.0,0.8617,0.00017,6.24654]
[1777406270888,44.69,76352.36,0.0,0.86152,0.00017,6.25196]
[1777406275923,44.69,76352.64,0.0,0.86158,0.00017,6.25021]
[1777406280958,44.69,76354.34,0.0,0.86188,0.00017,6.24095]
[1777406285993,44.69,76353.12,0.0,0.86168,0.00017,6.24712]
[1777406291028,44.68,76335.3,0.0,0.85855,0.00018,6.34123]
[1777406292039,44.69,76330.08,0.0,0.85762,0.00018,6.36914]
[1777406294048,44.69,76327.44,0.0,0.85714,0.00018,6.3833]
[1777406299085,44.69,76330.73,0.0,0.85773,0.00018,6.36572]
[1777406305127,44.69,76330.93,0.0,0.85777,0.00018,6.36452]
[1777406306133,44.69,76324.38,0.0,0.85661,0.00018,6.39926]
[1777406307140,44.68,76322.38,0.0,0.85625,0.00018,6.40981]
[1777406312175,44.68,76320.43,0.0,0.85608,0.00018,6.41035]
[1777406317211,44.68,76327.15,0.0,0.85729,0.00018,6.37453]
[1777406319225,44.68,76329.74,0.0,0.85774,0.00018,6.36105]
[1777406324260,44.69,76331.88,0.0,0.8581,0.00018,6.35043]
[1777406326273,44.69,76340.18,0.0,0.85956,0.00018,6.30656]
[1777406331309,44.68,76346.03,0.0,0.86061,0.00018,6.27492]
[1777406335337,44.68,76338.98,0.0,0.85939,0.00018,6.31167]
[1777406340372,44.68,76338.62,0.0,0.85936,0.00018,6.31274]
[1777406345406,44.67,76331.57,0.0,0.85813,0.00018,6.34927]
[1777406350441,44.67,76328.9,0.0,0.85766,0.00018,6.36336]
[1777406355476,44.67,76328.08,0.0,0.85753,0.00018,6.36715]
[1777406359128,44.66,76333.65,0.0,0.85855,0.00018,6.33688]
[1777406361519,44.66,76335.61,0.0,0.8589,0.00018,6.3263]
[1777406366554,44.65,76332.82,0.0,0.85844,0.00018,6.34016]
[1777406367561,44.65,76324.1,0.0,0.85688,0.00018,6.38644]
[1777406369199,44.65,76318.07,0.0,0.8558,0.00018,6.4184]
[1777406370582,44.66,76313.64,0.0,0.855,0.00018,6.44213]
[1777406372600,44.66,76311.5,0.0,0.85478,0.00018,6.44419]
[1777406374611,44.66,76306.01,0.0,0.85378,0.00018,6.47346]
[1777406379647,44.66,76306.82,0.0,0.85393,0.00018,6.46913]
[1777406384681,44.66,76310.81,0.0,0.85465,0.00018,6.44798]
[1777406389715,44.66,76306.69,0.0,0.85389,0.00018,6.47003]
[1777406391729,44.66,76298.5,0.0,0.8524,0.00018,6.51359]
[1777406392736,44.66,76297.33,0.0,0.85219,0.00018,6.51975]
[1777406396765,44.66,76305.6,0.0,0.85371,0.00018,6.47548]
[1777406397772,44.65,76311.59,0.0,0.8548,0.00018,6.44361]
[1777406399785,44.66,76312.49,0.0,0.85496,0.00018,6.43888]
[1777406402823,44.65,76320.53,0.0,0.85641,0.00018,6.39604]
[1777406404835,44.65,76342.46,0.0,0.86031,0.00018,6.27965]
[1777406405842,44.65,76356.71,0.0,0.8628,0.00017,6.20417]
[1777406406853,44.66,76361.31,0.0,0.8636,0.00017,6.17997]
[1777406408864,44.66,76364.13,0.0,0.86407,0.00017,6.16545]
[1777406414907,44.66,76361.96,0.0,0.86369,0.00017,6.17712]
[1777406419942,44.66,76358.98,0.0,0.86317,0.00017,6.19305]
[1777406423971,44.66,76368.35,0.0,0.86478,0.00017,6.14364]
[1777406424987,44.66,76372.88,0.0,0.86556,0.00017,6.11987]
[1777406426996,44.66,76366.27,0.0,0.86441,0.00017,6.15504]
[1777406427998,44.66,76366.84,0.0,0.86451,0.00017,6.15212]
[1777406433034,44.67,76369.27,0.0,0.86508,0.00017,6.13035]
[1777406438070,44.67,76368.29,0.0,0.86489,0.00017,6.13603]
[1777406440086,44.67,76357.82,0.0,0.86307,0.00017,6.19153]
[1777406441090,44.67,76355.59,0.0,0.86269,0.00017,6.20334]
[1777406446124,44.67,76356.32,0.0,0.86281,0.00017,6.19943]
[1777406451160,44.67,76358.35,0.0,0.86317,0.00017,6.18864]
[1777406456194,44.67,76358.97,0.0,0.86328,0.00017,6.18537]
[1777406461230,44.67,76358.8,0.0,0.86325,0.00017,6.18629]
[1777406467272,44.67,76360.24,0.0,0.8635,0.00017,6.17866]
[1777406470293,44.67,76368.15,0.0,0.86486,0.00017,6.1369]
[1777406475328,44.67,76365.69,0.0,0.86443,0.00017,6.15016]
[1777406480362,44.67,76366.34,0.0,0.86453,0.00017,6.14699]
[1777406485397,44.68,76365.82,0.0,0.86444,0.00017,6.14998]
[1777406490433,44.68,76365.53,0.0,0.86438,0.00017,6.15176]
[1777406495468,44.68,76364.98,0.0,0.86444,0.00017,6.14553]
[1777406500503,44.68,76364.77,0.0,0.86439,0.00017,6.14692]
[1777406505539,44.68,76363.24,0.0,0.86412,0.00017,6.15526]
[1777406510574,44.68,76364.19,0.0,0.86428,0.00017,6.15047]
[1777406515608,44.68,76362.66,0.0,0.86401,0.00017,6.15876]
[1777406516616,44.68,76349.02,0.0,0.86163,0.00018,6.23094]
[1777406517623,44.68,76345.21,0.0,0.86096,0.00018,6.25105]
[1777406522657,44.68,76341.24,0.0,0.86028,0.00018,6.27165]
[1777406526686,44.68,76346.84,0.0,0.86128,0.00018,6.24164]
[1777406537772,44.67,76344.46,0.0,0.86088,0.00018,6.25356]
[1777406543807,44.67,76344.23,0.0,0.86085,0.00018,6.2544]
[1777406548843,44.67,76344.14,0.0,0.86085,0.00018,6.25458]
[1777406553877,44.67,76343.51,0.0,0.86091,0.00018,6.24823]
[1777406558916,44.67,76343.45,0.0,0.86091,0.00018,6.2483]
[1777406565963,44.67,76343.35,0.0,0.8609,0.00018,6.24848]
[1777406572012,44.66,76343.35,0.0,0.86091,0.00018,6.24819]
[1777406575027,44.66,76370.66,0.0,0.86566,0.00017,6.10362]
[1777406576034,44.66,76374.35,0.0,0.8663,0.00017,6.08388]
[1777406581068,44.66,76375.07,0.0,0.86643,0.00017,6.07997]
[1777406586102,44.66,76376.05,0.0,0.8666,0.00017,6.07464]
[1777406591139,44.66,76378.06,0.0,0.86695,0.00017,6.06394]
[1777406596172,44.66,76379.48,0.0,0.8672,0.00017,6.05635]
[1777406601208,44.66,76380.08,0.0,0.8673,0.00017,6.05311]
[1777406608256,44.66,76379.96,0.0,0.86728,0.00017,6.05362]
[1777406613292,44.66,76384.37,0.0,0.8682,0.00017,6.02098]
[1777406620341,44.66,76385.59,0.0,0.8684,0.00017,6.01484]
[1777406625376,44.66,76385.66,0.0,0.8684,0.00017,6.01468]
[1777406629404,44.66,76394.43,0.0,0.86988,0.00017,5.9687]
[1777406630411,44.67,76394.32,0.0,0.86982,0.00017,5.97036]
[1777406635445,44.69,76393.79,0.0,0.86963,0.00017,5.97653]
[1777406640480,44.69,76392.86,0.0,0.86945,0.00017,5.98194]
[1777406645516,44.69,76402.28,0.0,0.87105,0.00017,5.93211]
[1777406646523,44.69,76405.37,0.0,0.87156,0.00017,5.91585]
[1777406651557,44.69,76398.82,0.0,0.87047,0.00017,5.95027]
[1777406654579,44.69,76393.25,0.0,0.86953,0.00017,5.97955]
[1777406656595,44.69,76389.33,0.0,0.86888,0.00017,5.99993]
[1777406661627,44.69,76391.12,0.0,0.86917,0.00017,5.99072]
[1777406666662,44.69,76391.72,0.0,0.86929,0.00017,5.98715]
[1777406671702,44.68,76395.84,0.0,0.87016,0.00017,5.95556]
[1777406672709,44.68,76410.02,0.0,0.87253,0.00017,5.88107]
[1777406674723,44.68,76415.29,0.0,0.8734,0.00016,5.85352]
[1777406679757,44.68,76414.37,0.0,0.87324,0.00017,5.85856]
[1777406684795,44.69,76417.47,0.0,0.87374,0.00016,5.84261]
[1777406691487,44.69,76418.0,0.0,0.87382,0.00016,5.84003]
[1777406696879,44.69,76419.55,0.0,0.87407,0.00016,5.83221]
[1777406701914,44.69,76421.03,0.0,0.87429,0.00016,5.82522]
[1777406703937,44.7,76418.27,0.0,0.87382,0.00016,5.84028]
[1777406708970,44.7,76415.8,0.0,0.87337,0.00016,5.85443]
[1777406711628,44.71,76404.71,0.0,0.87151,0.00017,5.91322]
[1777406717022,44.71,76394.04,0.0,0.8697,0.00017,5.97005]
[1777406720042,44.71,76389.54,0.0,0.86893,0.00017,5.99399]
[1777406725079,44.72,76384.37,0.0,0.86805,0.00017,6.02153]
[1777406731119,44.72,76384.62,0.0,0.86825,0.00017,6.01105]
[1777406736154,44.72,76382.37,0.0,0.86786,0.00017,6.02312]
[1777406737162,44.72,76376.98,0.0,0.86694,0.00017,6.05153]
[1777406742196,44.72,76375.69,0.0,0.86672,0.00017,6.0583]
[1777406747232,44.72,76374.02,0.0,0.86644,0.00017,6.06703]
[1777406752267,44.72,76372.68,0.0,0.86621,0.00017,6.074]
[1777406756295,44.72,76361.56,0.0,0.8643,0.00017,6.13258]
[1777406758315,44.72,76361.67,0.0,0.86432,0.00017,6.13188]
[1777406768378,44.71,76361.94,0.0,0.8644,0.00017,6.12942]
[1777406773415,44.71,76362.01,0.0,0.86443,0.00017,6.12858]
[1777406778452,44.71,76348.77,0.0,0.86213,0.00018,6.19812]
[1777406779467,44.71,76342.82,0.0,0.86109,0.00018,6.2296]
[1777406781472,44.71,76340.03,0.0,0.8606,0.00018,6.24429]
[1777406786507,44.71,76338.82,0.0,0.86037,0.00018,6.25129]
[1777406791543,44.71,76337.92,0.0,0.86035,0.00018,6.24741]
[1777406793557,44.72,76330.16,0.0,0.85896,0.00018,6.28883]
[1777406794564,44.72,76329.25,0.0,0.8588,0.00018,6.29377]
[1777406799598,44.72,76329.24,0.0,0.85878,0.00018,6.29432]
[1777406804634,44.72,76325.61,0.0,0.85812,0.00018,6.31403]
[1777406809668,44.72,76323.51,0.0,0.85773,0.00018,6.32545]
[1777406814704,44.73,76323.7,0.0,0.85776,0.00018,6.3247]
[1777406819739,44.73,76324.2,0.0,0.85784,0.00018,6.3223]
[1777406823768,44.73,76330.04,0.0,0.85887,0.00018,6.29155]
[1777406828801,44.73,76330.14,0.0,0.85888,0.00018,6.29147]
[1777406839880,44.74,76330.85,0.0,0.85897,0.00018,6.28872]
[1777406844914,44.74,76327.12,0.0,0.85829,0.00018,6.30881]
[1777406848943,44.74,76332.17,0.0,0.85919,0.00018,6.28218]
[1777406853980,44.74,76338.86,0.0,0.86056,0.00018,6.23683]
[1777406859014,44.74,76337.83,0.0,0.86036,0.00018,6.24282]
[1777406864051,44.74,76337.29,0.0,0.86026,0.00018,6.2458]
[1777406869087,44.74,76336.81,0.0,0.86018,0.00018,6.24803]
[1777406874126,44.74,76336.67,0.0,0.86017,0.00018,6.24845]
[1777406880169,44.74,76336.04,0.0,0.86005,0.00018,6.25181]
[1777406885203,44.74,76338.22,0.0,0.86042,0.00018,6.24095]
[1777406892894,44.75,76340.53,0.0,0.86079,0.00018,6.2298]
[1777406900309,44.75,76343.0,0.0,0.8612,0.00018,6.21765]
[1777406902323,44.76,76356.37,0.0,0.86353,0.00017,6.14729]
[1777406903333,44.76,76356.7,0.0,0.86358,0.00017,6.14578]
[1777406908365,44.76,76352.96,0.0,0.86292,0.00017,6.16581]
[1777406909371,44.76,76345.86,0.0,0.86167,0.00018,6.20331]
[1777406910378,44.76,76343.8,0.0,0.86131,0.00018,6.21415]
[1777406915414,44.76,76339.85,0.0,0.86077,0.00018,6.22588]
[1777406920449,44.76,76339.29,0.0,0.86065,0.00018,6.22949]
[1777406925484,44.77,76337.9,0.0,0.86039,0.00018,6.23748]
[1777406929512,44.77,76332.88,0.0,0.85948,0.00018,6.26446]
[1777406935554,44.77,76331.52,0.0,0.85923,0.00018,6.27215]
[1777406940589,44.78,76333.63,0.0,0.85959,0.00018,6.26144]
[1777406945624,44.78,76336.94,0.0,0.86015,0.00018,6.24457]
[1777406950659,44.79,76335.78,0.0,0.85993,0.00018,6.25133]
[1777406957708,44.79,76337.19,0.0,0.86014,0.00018,6.24478]
[1777406963750,44.8,76336.02,0.0,0.85991,0.00018,6.25172]
[1777406967786,44.8,76327.58,0.0,0.8584,0.00018,6.29685]
[1777406968785,44.8,76320.65,0.0,0.85715,0.00018,6.3336]
[1777406972812,44.8,76316.5,0.0,0.85658,0.00018,6.34612]
[1777406977848,44.8,76313.01,0.0,0.85595,0.00018,6.36452]
[1777406982882,44.8,76315.39,0.0,0.85639,0.00018,6.35169]
[1777406987918,44.8,76316.54,0.0,0.8566,0.00018,6.3455]
[1777406991947,44.8,76321.56,0.0,0.8575,0.00018,6.3189]
[1777406992953,44.8,76327.26,0.0,0.85852,0.00018,6.28875]
[1777406994967,44.8,76329.04,0.0,0.85883,0.00018,6.27947]
[1777407000021,44.8,76329.12,0.0,0.85883,0.00018,6.27941]
[1777407003675,44.8,76335.1,0.0,0.85988,0.00018,6.24811]
[1777407009066,44.8,76335.52,0.0,0.85997,0.00018,6.24564]
[1777407015108,44.8,76336.43,0.0,0.86014,0.00018,6.24049]
[1777407021153,44.8,76337.11,0.0,0.86024,0.00018,6.23765]
[1777407023816,44.8,76342.58,0.0,0.86119,0.00018,6.20912]
[1777407026186,44.81,76346.42,0.0,0.86185,0.00018,6.1892]
[1777407031222,44.81,76344.18,0.0,0.86159,0.00018,6.1925]
[1777407036257,44.82,76344.37,0.0,0.8616,0.00018,6.19242]
[1777407041298,44.82,76341.03,0.0,0.86098,0.00018,6.21094]
[1777407047338,44.83,76341.13,0.0,0.86097,0.00018,6.21139]
[1777407048344,44.83,76350.87,0.0,0.86267,0.00017,6.1602]
[1777407049351,44.83,76356.11,0.0,0.86358,0.00017,6.13258]
[1777407054388,44.83,76356.15,0.0,0.86357,0.00017,6.13292]
[1777407059428,44.84,76357.05,0.0,0.86372,0.00017,6.12852]
[1777407064458,44.84,76359.29,0.0,0.86409,0.00017,6.11707]
[1777407069493,44.84,76362.43,0.0,0.86463,0.00017,6.10086]
[1777407075537,44.84,76362.58,0.0,0.86464,0.00017,6.10055]
[1777407080570,44.85,76363.63,0.0,0.86481,0.00017,6.09543]
[1777407085606,44.85,76363.6,0.0,0.86479,0.00017,6.09601]
[1777407090641,44.85,76364.43,0.0,0.86492,0.00017,6.09208]
[1777407095676,44.85,76365.58,0.0,0.86527,0.00017,6.07709]
[1777407100711,44.86,76364.21,0.0,0.86501,0.00017,6.08484]
[1777407107760,44.86,76364.79,0.0,0.86509,0.00017,6.08261]
[1777407112796,44.87,76365.29,0.0,0.86515,0.00017,6.08055]
[1777407117831,44.87,76365.83,0.0,0.86523,0.00017,6.0783]
[1777407122866,44.87,76364.65,0.0,0.865,0.00017,6.0851]
[1777407124880,44.88,76357.02,0.0,0.86368,0.00017,6.12542]
[1777407129914,44.88,76358.35,0.0,0.86387,0.00017,6.11949]
[1777407135956,44.89,76357.45,0.0,0.86367,0.00017,6.12572]
[1777407141999,44.9,76356.21,0.0,0.8634,0.00017,6.13374]
[1777407147034,44.9,76354.71,0.0,0.86314,0.00017,6.14187]
[1777407152073,44.9,76351.67,0.0,0.86277,0.00017,6.14863]
[1777407157108,44.9,76348.99,0.0,0.86229,0.00018,6.16296]
[1777407162150,44.91,76347.54,0.0,0.86203,0.00018,6.17079]
[1777407164796,44.91,76340.17,0.0,0.86073,0.00018,6.20963]
[1777407170198,44.91,76339.44,0.0,0.86061,0.00018,6.21338]
[1777407174865,44.9,76332.51,0.0,0.85939,0.00018,6.24974]
[1777407177247,44.9,76329.99,0.0,0.85894,0.00018,6.26287]
[1777407179262,44.9,76320.11,0.0,0.85718,0.00018,6.31485]
[1777407180269,44.9,76319.64,0.0,0.8571,0.00018,6.31718]
[1777407184935,44.9,76313.88,0.0,0.85609,0.00018,6.34685]
[1777407187319,44.89,76312.87,0.0,0.85592,0.00018,6.35179]
[1777407192355,44.89,76311.97,0.0,0.85576,0.00018,6.3565]
[1777407197389,44.89,76309.83,0.0,0.85538,0.00018,6.36765]
[1777407202423,44.89,76312.98,0.0,0.85596,0.00018,6.35084]
[1777407207458,44.89,76314.68,0.0,0.85627,0.00018,6.34173]
[1777407212493,44.89,76325.22,0.0,0.85833,0.00018,6.27647]
[1777407213501,44.89,76324.62,0.0,0.85822,0.00018,6.27968]
[1777407218536,44.89,76324.26,0.0,0.85815,0.00018,6.28187]
[1777407225218,44.9,76331.84,0.0,0.85948,0.00018,6.24247]
[1777407230620,44.9,76332.24,0.0,0.85953,0.00018,6.24098]
[1777407243708,44.9,76334.11,0.0,0.85988,0.00018,6.23046]
[1777407248745,44.89,76334.23,0.0,0.85991,0.00018,6.2295]
[1777407253780,44.89,76333.94,0.0,0.85987,0.00018,6.23069]
[1777407263850,44.89,76333.6,0.0,0.85982,0.00018,6.23219]
[1777407268888,44.89,76333.74,0.0,0.85986,0.00018,6.2311]
[1777407270904,44.89,76344.11,0.0,0.86168,0.00018,6.17666]
[1777407271906,44.89,76346.43,0.0,0.86225,0.00018,6.15517]
[1777407277949,44.9,76346.87,0.0,0.86228,0.00018,6.1543]
[1777407282989,44.9,76349.15,0.0,0.86265,0.00017,6.1431]
[1777407284999,44.9,76371.25,0.0,0.86648,0.00017,6.02703]
[1777407286006,44.91,76371.66,0.0,0.86655,0.00017,6.02507]
[1777407291041,44.91,76372.93,0.0,0.86673,0.00017,6.01936]
[1777407296075,44.92,76374.85,0.0,0.86703,0.00017,6.01025]
[1777407301111,44.92,76372.81,0.0,0.86665,0.00017,6.02193]
[1777407306146,44.93,76372.73,0.0,0.8666,0.00017,6.02332]
[1777407311181,44.94,76373.31,0.0,0.86667,0.00017,6.02126]
[1777407316215,44.94,76375.46,0.0,0.86699,0.00017,6.01149]
[1777407321251,44.95,76377.52,0.0,0.86731,0.00017,6.0018]
[1777407326286,44.96,76378.46,0.0,0.86743,0.00017,5.99803]
[1777407331322,44.97,76377.19,0.0,0.86735,0.00017,5.99631]
[1777407336356,44.97,76378.35,0.0,0.86751,0.00017,5.99135]
[1777407341450,44.98,76377.47,0.0,0.86732,0.00017,5.9973]
[1777407346486,44.99,76378.18,0.0,0.86741,0.00017,5.99447]
[1777407352528,44.99,76378.35,0.0,0.8674,0.00017,5.99489]
[1777407354542,45.0,76368.09,0.0,0.86562,0.00017,6.04905]
[1777407356131,45.0,76370.94,0.0,0.8661,0.00017,6.03462]
[1777407361590,45.0,76370.88,0.0,0.86606,0.00017,6.03571]
[1777407366630,45.01,76372.39,0.0,0.8663,0.00017,6.02858]
[1777407372670,45.01,76373.31,0.0,0.86642,0.00017,6.0247]
[1777407377704,45.02,76374.73,0.0,0.86664,0.00017,6.01803]
[1777407382739,45.03,76374.91,0.0,0.86664,0.00017,6.01804]
[1777407387773,45.04,76374.79,0.0,0.86656,0.00017,6.02043]
[1777407392809,45.05,76375.37,0.0,0.86678,0.00017,6.00966]
[1777407397845,45.06,76368.6,0.0,0.86557,0.00017,6.04657]
[1777407402880,45.07,76368.15,0.0,0.86544,0.00017,6.0504]
[1777407404894,45.07,76362.87,0.0,0.86451,0.00017,6.07862]
[1777407407915,45.07,76360.21,0.0,0.86403,0.00017,6.09328]
[1777407412949,45.08,76356.39,0.0,0.86333,0.00017,6.11433]
[1777407417984,45.09,76351.7,0.0,0.86248,0.00017,6.13985]
[1777407423020,45.09,76352.52,0.0,0.8626,0.00017,6.13638]
[1777407427048,45.1,76357.0,0.0,0.86335,0.00017,6.11386]
[1777407433089,45.1,76357.23,0.0,0.86335,0.00017,6.11392]
[1777407438125,45.11,76355.89,0.0,0.86308,0.00017,6.12201]
[1777407443160,45.12,76354.56,0.0,0.86281,0.00017,6.13005]
[1777407448194,45.12,76354.28,0.0,0.86273,0.00017,6.13259]
[1777407453229,45.13,76353.61,0.0,0.86274,0.00017,6.1277]
[1777407458264,45.14,76352.96,0.0,0.86259,0.00017,6.13222]
[1777407463300,45.15,76352.21,0.0,0.86243,0.00017,6.13723]
[1777407468336,45.15,76351.36,0.0,0.86224,0.00017,6.14274]
[1777407473370,45.16,76350.94,0.0,0.86214,0.00017,6.14596]
[1777407478405,45.16,76352.53,0.0,0.86238,0.00017,6.13866]
[1777407484450,45.17,76326.24,0.0,0.85769,0.00018,6.27786]
[1777407486462,45.17,76330.77,0.0,0.8585,0.00018,6.25411]
[1777407489494,45.18,76313.6,0.0,0.85541,0.00018,6.34444]
[1777407490494,45.17,76314.37,0.0,0.85556,0.00018,6.34033]
[1777407494522,45.17,76319.53,0.0,0.85649,0.00018,6.31295]
[1777407501152,45.17,76319.42,0.0,0.85648,0.00018,6.3133]
[1777407506606,45.17,76322.17,0.0,0.85698,0.00018,6.29874]
[1777407512647,45.17,76321.61,0.0,0.85705,0.00018,6.2921]
[1777407517684,45.17,76321.13,0.0,0.85696,0.00018,6.2946]
[1777407522718,45.17,76321.28,0.0,0.85699,0.00018,6.2938]
[1777407526746,45.17,76331.29,0.0,0.85878,0.00018,6.24133]
[1777407531782,45.17,76331.58,0.0,0.85882,0.00018,6.24009]
[1777407536819,45.17,76331.52,0.0,0.8588,0.00018,6.24078]
[1777407541854,45.18,76332.38,0.0,0.85894,0.00018,6.23662]
[1777407546889,45.18,76333.41,0.0,0.85911,0.00018,6.23158]
[1777407552931,45.18,76333.64,0.0,0.85913,0.00018,6.23081]
[1777407557966,45.18,76334.76,0.0,0.85932,0.00018,6.2253]
[1777407566023,45.19,76335.27,0.0,0.85939,0.00018,6.2232]
[1777407571641,45.19,76335.5,0.0,0.85959,0.00018,6.2129]
[1777407576094,45.19,76343.01,0.0,0.8609,0.00018,6.17388]
[1777407581713,45.2,76344.28,0.0,0.8611,0.00018,6.16812]
[1777407587170,45.2,76340.82,0.0,0.86046,0.00018,6.18695]
[1777407592206,45.21,76339.9,0.0,0.86028,0.00018,6.1924]
[1777407597243,45.21,76338.24,0.0,0.85996,0.00018,6.20183]
[1777407602277,45.22,76339.35,0.0,0.86014,0.00018,6.19663]
[1777407610333,45.22,76338.72,0.0,0.85999,0.00018,6.20098]
[1777407617385,45.23,76335.25,0.0,0.85935,0.00018,6.21999]
[1777407625437,45.23,76335.06,0.0,0.85929,0.00018,6.22189]
[1777407630475,45.24,76333.99,0.0,0.85908,0.00018,6.22806]
[1777407632488,45.24,76329.52,0.0,0.85845,0.00018,6.24216]
[1777407637522,45.24,76332.23,0.0,0.85891,0.00018,6.22845]
[1777407643568,45.25,76331.86,0.0,0.85883,0.00018,6.23101]
[1777407645581,45.25,76338.02,0.0,0.85991,0.00018,6.199]
[1777407650616,45.25,76341.51,0.0,0.8605,0.00018,6.18153]
[1777407659680,45.23,76341.4,0.0,0.86058,0.00018,6.17904]
[1777407664720,45.22,76344.07,0.0,0.86111,0.00018,6.16332]
[1777407669751,45.21,76345.44,0.0,0.86142,0.00018,6.15401]
[1777407675794,45.19,76346.63,0.0,0.86171,0.00018,6.14524]
[1777407682416,45.17,76347.7,0.0,0.862,0.00018,6.13671]
[1777407687889,45.16,76347.47,0.0,0.86203,0.00018,6.13586]
[1777407693930,45.14,76349.78,0.0,0.86268,0.00017,6.11182]
[1777407699966,45.13,76349.65,0.0,0.86273,0.00017,6.11021]
[1777407705000,45.12,76349.21,0.0,0.86272,0.00017,6.11062]
[1777407709032,45.11,76356.62,0.0,0.86406,0.00017,6.07034]
[1777407718093,45.09,76359.72,0.0,0.86469,0.00017,6.05131]
[1777407722698,45.09,76348.76,0.0,0.86281,0.00018,6.10787]
[1777407724133,45.09,76348.7,0.0,0.8628,0.00018,6.108]
[1777407729169,45.08,76349.38,0.0,0.86295,0.00017,6.10355]
[1777407734203,45.07,76350.52,0.0,0.86318,0.00017,6.09665]
[1777407739238,45.07,76351.53,0.0,0.86339,0.00017,6.09046]
[1777407744274,45.06,76364.64,0.0,0.86569,0.00017,6.02091]
[1777407745289,45.06,76365.01,0.0,0.86576,0.00017,6.01889]
[1777407750315,45.06,76365.83,0.0,0.86591,0.00017,6.01425]
[1777407755352,45.06,76365.78,0.0,0.86608,0.00017,6.00471]
[1777407760391,45.06,76366.57,0.0,0.86622,0.00017,6.00038]
[1777407765422,45.05,76368.96,0.0,0.86664,0.00017,5.98752]
[1777407770458,45.05,76369.01,0.0,0.86669,0.00017,5.98607]
[1777407775493,45.04,76369.19,0.0,0.86676,0.00017,5.98394]
[1777407780527,45.03,76368.68,0.0,0.86671,0.00017,5.98542]
[1777407785563,45.03,76368.25,0.0,0.86668,0.00017,5.98648]
[1777407790597,45.02,76368.34,0.0,0.86673,0.00017,5.98481]
[1777407795633,45.01,76368.74,0.0,0.86684,0.00017,5.98153]
[1777407800667,45.0,76369.18,0.0,0.86695,0.00017,5.97809]
[1777407805702,45.0,76369.27,0.0,0.867,0.00017,5.97647]
[1777407810738,45.0,76369.49,0.0,0.86704,0.00017,5.97526]
[1777407815773,45.0,76369.35,0.0,0.86719,0.00017,5.96643]
[1777407820807,45.0,76369.3,0.0,0.86718,0.00017,5.96667]
[1777407823854,45.0,76351.75,0.0,0.86415,0.00017,6.05859]
[1777407824860,44.99,76351.68,0.0,0.86414,0.00017,6.05883]
[1777407829896,44.99,76346.4,0.0,0.86324,0.00018,6.08584]
[1777407834930,44.99,76345.67,0.0,0.86314,0.00018,6.08888]
[1777407841979,44.98,76345.09,0.0,0.86307,0.00018,6.09082]
[1777407848022,44.97,76344.42,0.0,0.86298,0.00018,6.0934]
[1777407853056,44.97,76342.72,0.0,0.86271,0.00018,6.10157]
[1777407858092,44.96,76340.91,0.0,0.86242,0.00018,6.11021]
[1777407863132,44.96,76341.06,0.0,0.86248,0.00018,6.10856]
[1777407868161,44.95,76342.03,0.0,0.86267,0.00018,6.10265]
[1777407873198,44.95,76345.74,0.0,0.86352,0.00018,6.07282]
[1777407877225,44.94,76348.91,0.0,0.86409,0.00017,6.05574]
[1777407884825,44.94,76349.49,0.0,0.86421,0.00017,6.05197]
[1777407891322,44.94,76348.45,0.0,0.86405,0.00017,6.05693]
[1777407896359,44.93,76347.25,0.0,0.86385,0.00018,6.06283]
[1777407901435,44.93,76346.05,0.0,0.86366,0.00018,6.06868]
[1777407906462,44.93,76344.49,0.0,0.86339,0.00018,6.07653]
[1777407915525,44.92,76343.99,0.0,0.86333,0.00018,6.07833]
[1777407917538,44.92,76338.65,0.0,0.8624,0.00018,6.10623]
[1777407922574,44.92,76337.63,0.0,0.86225,0.00018,6.11085]
[1777407929623,44.91,76336.63,0.0,0.86213,0.00018,6.11411]
[1777407934658,44.9,76335.53,0.0,0.86216,0.00018,6.10887]
[1777407939694,44.89,76336.9,0.0,0.86242,0.00018,6.10107]
[1777407941707,44.89,76345.15,0.0,0.86388,0.00018,6.05744]
[1777407942719,44.89,76351.81,0.0,0.86504,0.00017,6.02242]
[1777407943725,44.89,76371.37,0.0,0.86843,0.00017,5.91951]
[1777407944733,44.89,76369.41,0.0,0.86809,0.00017,5.92993]
[1777407949774,44.89,76369.11,0.0,0.86805,0.00017,5.9311]
[1777407954802,44.89,76370.71,0.0,0.86834,0.00017,5.92232]
[1777407959837,44.88,76373.87,0.0,0.86889,0.00017,5.90539]
[1777407961851,44.88,76367.94,0.0,0.86788,0.00017,5.93633]
[1777407966885,44.88,76368.09,0.0,0.86792,0.00017,5.93505]
[1777407971921,44.88,76369.49,0.0,0.86818,0.00017,5.92721]
[1777407976955,44.87,76366.21,0.0,0.86763,0.00017,5.94411]
[1777407981990,44.88,76371.31,0.0,0.86849,0.00017,5.91782]
[1777407985013,44.88,76373.88,0.0,0.86892,0.00017,5.90452]
[1777407990047,44.88,76373.1,0.0,0.86877,0.00017,5.90924]
[1777407995081,44.88,76373.02,0.0,0.86892,0.00017,5.90009]
[1777408000116,44.88,76373.02,0.0,0.86894,0.00017,5.89963]
[1777408005670,44.88,76371.71,0.0,0.8687,0.00017,5.90704]
[1777408011195,44.89,76372.89,0.0,0.86888,0.00017,5.90152]
[1777408017235,44.89,76372.7,0.0,0.86882,0.00017,5.90335]
[1777408022272,44.9,76372.0,0.0,0.86868,0.00017,5.9077]
[1777408027305,44.9,76372.79,0.0,0.86879,0.00017,5.90428]
[1777408032342,44.9,76370.6,0.0,0.86839,0.00017,5.91648]
[1777408037376,44.91,76365.33,0.0,0.86747,0.00017,5.94469]
[1777408039390,44.91,76360.56,0.0,0.86664,0.00017,5.96985]
[1777408040396,44.91,76355.29,0.0,0.86572,0.00017,5.99757]
[1777408043418,44.91,76354.65,0.0,0.86561,0.00017,6.00095]
[1777408045954,44.91,76346.57,0.0,0.8642,0.00018,6.04338]
[1777408052480,44.9,76347.51,0.0,0.86456,0.00017,6.0281]
[1777408057515,44.9,76348.72,0.0,0.86478,0.00017,6.02146]
[1777408062550,44.9,76346.52,0.0,0.86441,0.00018,6.03275]
[1777408066095,44.9,76340.69,0.0,0.86339,0.00018,6.06309]
[1777408071615,44.9,76337.99,0.0,0.86294,0.00018,6.07676]
[1777408076649,44.89,76335.49,0.0,0.86251,0.00018,6.08941]
[1777408081685,44.89,76333.71,0.0,0.86222,0.00018,6.09824]
[1777408087726,44.89,76337.11,0.0,0.86283,0.00018,6.07979]
[1777408092762,44.88,76337.4,0.0,0.8629,0.00018,6.07775]
[1777408097797,44.88,76340.97,0.0,0.86355,0.00018,6.05855]
[1777408100818,44.88,76346.63,0.0,0.86454,0.00018,6.02864]
[1777408106861,44.88,76347.08,0.0,0.86463,0.00017,6.02613]
[1777408111895,44.88,76345.33,0.0,0.86449,0.00018,6.02564]
[1777408116929,44.88,76345.59,0.0,0.86455,0.00018,6.0241]
[1777408121965,44.88,76344.85,0.0,0.86442,0.00018,6.02779]
[1777408127000,44.87,76343.56,0.0,0.86421,0.00018,6.0343]
[1777408132035,44.87,76343.68,0.0,0.86424,0.00018,6.03334]
[1777408137070,44.87,76344.06,0.0,0.86432,0.00018,6.03098]
[1777408142104,44.87,76344.1,0.0,0.86434,0.00018,6.0304]
[1777408147140,44.86,76344.07,0.0,0.86434,0.00018,6.03017]
[1777408152175,44.86,76343.92,0.0,0.86433,0.00018,6.03055]
[1777408158218,44.86,76343.81,0.0,0.86433,0.00018,6.03061]
[1777408163252,44.85,76342.98,0.0,0.86422,0.00018,6.03389]
[1777408168288,44.84,76341.85,0.0,0.86406,0.00018,6.03852]
[1777408173322,44.84,76341.46,0.0,0.86418,0.00018,6.03055]
[1777408179364,44.84,76341.24,0.0,0.86416,0.00018,6.03122]
[1777408184400,44.83,76340.89,0.0,0.86413,0.00018,6.03201]
[1777408189435,44.82,76341.64,0.0,0.86431,0.00018,6.02667]
[1777408197015,44.81,76338.8,0.0,0.86388,0.00018,6.03952]
[1777408202531,44.81,76339.32,0.0,0.86398,0.00018,6.03651]
[1777408208572,44.81,76339.85,0.0,0.86408,0.00018,6.03345]
[1777408213607,44.8,76339.84,0.0,0.86409,0.00018,6.0333]
[1777408218643,44.8,76339.93,0.0,0.86411,0.00018,6.03266]
[1777408223679,44.8,76339.77,0.0,0.86408,0.00018,6.03335]
[1777408228715,44.8,76339.7,0.0,0.86408,0.00018,6.03359]
[1777408234756,44.8,76339.45,0.0,0.86421,0.00018,6.02517]
[1777408239792,44.8,76339.47,0.0,0.86421,0.00018,6.02497]
[1777408243826,44.8,76334.4,0.0,0.86332,0.00018,6.05165]
[1777408245834,44.8,76330.63,0.0,0.86266,0.00018,6.07143]
[1777408250871,44.8,76332.27,0.0,0.86296,0.00018,6.06245]
[1777408255904,44.8,76340.39,0.0,0.8644,0.00018,6.01944]
[1777408260939,44.79,76341.43,0.0,0.86459,0.00018,6.01357]
[1777408264969,44.79,76346.87,0.0,0.86557,0.00017,5.98421]
[1777408270002,44.78,76349.21,0.0,0.86601,0.00017,5.97109]
[1777408275039,44.78,76360.43,0.0,0.86798,0.00017,5.91133]
[1777408278063,44.78,76361.74,0.0,0.86821,0.00017,5.90423]
[1777408283095,44.78,76363.25,0.0,0.86848,0.00017,5.89611]
[1777408288130,44.78,76364.49,0.0,0.86868,0.00017,5.88991]
[1777408293165,44.78,76364.71,0.0,0.86888,0.00017,5.87951]
[1777408299208,44.78,76365.05,0.0,0.86892,0.00017,5.87815]
[1777408304243,44.79,76370.36,0.0,0.86983,0.00017,5.85055]
[1777408310285,44.79,76371.15,0.0,0.86996,0.00017,5.84639]
[1777408315320,44.79,76370.72,0.0,0.86989,0.00017,5.84864]
[1777408320354,44.79,76372.18,0.0,0.87014,0.00017,5.84104]
[1777408325390,44.79,76372.71,0.0,0.87022,0.00017,5.83837]
[1777408330424,44.79,76377.55,0.0,0.87104,0.00017,5.81319]
[1777408338002,44.78,76379.91,0.0,0.87146,0.00017,5.80043]
[1777408344522,44.78,76379.69,0.0,0.87144,0.00017,5.80084]
[1777408350564,44.78,76379.82,0.0,0.87147,0.00017,5.79988]
[1777408355599,44.78,76379.66,0.0,0.8716,0.00017,5.79172]
[1777408360638,44.79,76379.89,0.0,0.87162,0.00017,5.79109]
[1777408368227,44.79,76380.96,0.0,0.87177,0.00017,5.78646]
[1777408373726,44.8,76380.57,0.0,0.87168,0.00017,5.78911]
[1777408378761,44.8,76378.93,0.0,0.87139,0.00017,5.79827]
[1777408383796,44.8,76382.12,0.0,0.87191,0.00017,5.78211]
[1777408388831,44.81,76381.78,0.0,0.87183,0.00017,5.78455]
[1777408391852,44.81,76387.49,0.0,0.87278,0.00017,5.75514]
[1777408396887,44.81,76386.54,0.0,0.87263,0.00017,5.75985]
[1777408401922,44.81,76388.0,0.0,0.87288,0.00017,5.75197]
[1777408406956,44.8,76388.69,0.0,0.873,0.00017,5.74822]
[1777408412998,44.8,76388.29,0.0,0.87311,0.00017,5.7406]
[1777408418034,44.8,76387.68,0.0,0.87301,0.00017,5.74367]
[1777408423069,44.8,76387.69,0.0,0.87302,0.00017,5.74352]
[1777408428103,44.8,76387.48,0.0,0.87299,0.00017,5.74454]
[1777408437167,44.8,76386.36,0.0,0.8728,0.00017,5.75022]
[1777408442202,44.8,76385.99,0.0,0.87274,0.00017,5.75205]
[1777408448243,44.8,76383.66,0.0,0.87236,0.00017,5.76408]
[1777408453279,44.8,76384.09,0.0,0.87243,0.00017,5.76166]
[1777408458315,44.8,76383.98,0.0,0.87242,0.00017,5.76207]
[1777408463350,44.8,76376.33,0.0,0.87113,0.00017,5.8019]
[1777408468384,44.79,76397.47,0.0,0.8747,0.00017,5.69097]
[1777408469392,44.79,76404.01,0.0,0.87579,0.00017,5.65696]
[1777408471406,44.79,76400.67,0.0,0.8754,0.00017,5.665]
[1777408476440,44.8,76399.51,0.0,0.87519,0.00017,5.6715]
[1777408481476,44.8,76399.74,0.0,0.87522,0.00017,5.67075]
[1777408485504,44.8,76391.45,0.0,0.87382,0.00017,5.71428]
[1777408488525,44.8,76389.6,0.0,0.87351,0.00017,5.72401]
[1777408494567,44.8,76388.09,0.0,0.87325,0.00017,5.732]
[1777408499605,44.8,76386.82,0.0,0.87304,0.00017,5.73869]
[1777408507200,44.8,76385.58,0.0,0.87283,0.00017,5.74516]
[1777408513698,44.8,76385.43,0.0,0.8728,0.00017,5.74592]
[1777408521756,44.8,76385.26,0.0,0.87278,0.00017,5.74676]
[1777408523772,44.8,76380.08,0.0,0.8719,0.00017,5.77381]
[1777408525786,44.8,76372.51,0.0,0.87062,0.00017,5.81332]
[1777408530823,44.8,76373.32,0.0,0.87077,0.00017,5.80857]
[1777408534850,44.8,76378.89,0.0,0.8719,0.00017,5.76949]
[1777408539886,44.8,76370.29,0.0,0.87045,0.00017,5.81426]
[1777408540894,44.79,76370.25,0.0,0.87044,0.00017,5.81435]
[1777408545929,44.79,76371.17,0.0,0.87062,0.00017,5.80895]
[1777408557548,44.78,76374.85,0.0,0.87129,0.00017,5.78844]
[1777408564055,44.78,76376.01,0.0,0.8715,0.00017,5.7818]
[1777408569089,44.78,76376.17,0.0,0.87154,0.00017,5.7805]
[1777408575132,44.77,76373.08,0.0,0.87104,0.00017,5.7961]
[1777408583187,44.77,76373.68,0.0,0.87117,0.00017,5.79208]
[1777408588223,44.76,76373.66,0.0,0.87118,0.00017,5.79155]
[1777408593258,44.76,76374.42,0.0,0.8715,0.00017,5.77748]
[1777408598292,44.76,76374.16,0.0,0.87147,0.00017,5.77839]
[1777408603329,44.75,76373.35,0.0,0.87135,0.00017,5.78197]
[1777408608364,44.74,76372.72,0.0,0.8713,0.00017,5.78371]
[1777408613398,44.74,76371.33,0.0,0.87111,0.00017,5.78942]
[1777408618433,44.73,76370.81,0.0,0.87107,0.00017,5.79052]
[1777408623469,44.72,76371.09,0.0,0.87117,0.00017,5.78742]
[1777408628503,44.71,76371.28,0.0,0.87126,0.00017,5.78481]
[1777408633540,44.7,76371.23,0.0,0.8713,0.00017,5.78346]
[1777408638575,44.69,76371.3,0.0,0.87136,0.00017,5.78148]
[1777408643611,44.68,76371.01,0.0,0.87137,0.00017,5.78141]
[1777408648725,44.67,76368.36,0.0,0.87097,0.00017,5.79365]
[1777408652751,44.66,76365.04,0.0,0.87061,0.00017,5.80012]
[1777408658255,44.65,76365.15,0.0,0.87069,0.00017,5.79781]
[1777408663830,44.63,76364.93,0.0,0.87072,0.00017,5.79691]
[1777408673899,44.61,76365.26,0.0,0.87088,0.00017,5.79177]
[1777408680947,44.6,76363.17,0.0,0.8706,0.00017,5.80033]
[1777408683972,44.59,76369.17,0.0,0.87166,0.00017,5.76773]
[1777408689004,44.58,76369.26,0.0,0.87173,0.00017,5.76577]
[1777408695047,44.57,76369.21,0.0,0.87177,0.00017,5.76432]
[1777408700082,44.56,76368.59,0.0,0.87171,0.00017,5.76619]
[1777408708605,44.55,76368.01,0.0,0.87169,0.00017,5.76684]
[1777408714180,44.54,76367.71,0.0,0.87185,0.00017,5.75752]
[1777408719215,44.53,76367.25,0.0,0.87181,0.00017,5.7587]
[1777408726265,44.52,76367.11,0.0,0.87184,0.00017,5.75775]
[1777408731298,44.52,76359.94,0.0,0.87065,0.00017,5.79436]
[1777408732307,44.51,76359.2,0.0,0.87053,0.00017,5.79797]
[1777408737342,44.51,76359.13,0.0,0.87057,0.00017,5.79687]
[1777408742377,44.5,76360.41,0.0,0.87084,0.00017,5.78865]
[1777408747418,44.49,76366.26,0.0,0.87189,0.00017,5.75635]
[1777408751440,44.48,76366.99,0.0,0.87205,0.00017,5.75123]
[1777408756474,44.47,76366.39,0.0,0.87199,0.00017,5.75316]
[1777408761511,44.46,76362.6,0.0,0.87138,0.00017,5.7718]
[1777408767552,44.45,76365.65,0.0,0.87196,0.00017,5.75408]
[1777408772586,44.45,76366.19,0.0,0.87226,0.00017,5.74037]
[1777408777621,44.44,76366.35,0.0,0.87233,0.00017,5.73832]
[1777408782657,44.43,76370.63,0.0,0.8731,0.00017,5.71463]
[1777408787691,44.43,76369.75,0.0,0.87298,0.00017,5.71826]
[1777408792727,44.42,76369.61,0.0,0.87299,0.00017,5.71801]
[1777408797762,44.41,76368.96,0.0,0.87291,0.00017,5.72047]
[1777408802797,44.41,76368.46,0.0,0.87285,0.00017,5.72215]
[1777408807834,44.4,76371.0,0.0,0.87331,0.00017,5.70791]
[1777408812869,44.4,76370.48,0.0,0.87325,0.00017,5.70984]
[1777408817903,44.4,76368.91,0.0,0.873,0.00017,5.71753]
[1777408822939,44.39,76370.41,0.0,0.87328,0.00017,5.70872]
[1777408827977,44.38,76369.65,0.0,0.87318,0.00017,5.71188]
[1777408833018,44.38,76369.43,0.0,0.87334,0.00017,5.7026]
[1777408838048,44.37,76367.16,0.0,0.87298,0.00017,5.71372]
[1777408843085,44.37,76366.98,0.0,0.87298,0.00017,5.7138]
[1777408848119,44.36,76367.11,0.0,0.87303,0.00017,5.71222]
[1777408853155,44.36,76366.96,0.0,0.87303,0.00017,5.71212]
[1777408859668,44.35,76372.46,0.0,0.87401,0.00017,5.68203]
[1777408861210,44.35,76381.55,0.0,0.87555,0.00017,5.634]
[1777408866249,44.36,76384.63,0.0,0.87604,0.00017,5.61868]
[1777408867256,44.36,76391.21,0.0,0.87714,0.00017,5.58411]
[1777408868264,44.36,76391.41,0.0,0.87717,0.00017,5.5833]
[1777408877329,44.37,76389.58,0.0,0.8768,0.00017,5.59499]
[1777408882365,44.38,76389.49,0.0,0.87675,0.00017,5.59661]
[1777408887399,44.38,76388.33,0.0,0.87652,0.00017,5.60382]
[1777408893441,44.39,76388.48,0.0,0.87667,0.00017,5.59478]
[1777408898476,44.4,76387.34,0.0,0.87645,0.00017,5.60189]
[1777408903513,44.41,76386.09,0.0,0.8762,0.00017,5.60957]
[1777408908547,44.41,76386.01,0.0,0.87615,0.00017,5.61108]
[1777408917611,44.42,76385.25,0.0,0.87596,0.00017,5.61721]
[1777408922646,44.43,76392.25,0.0,0.87709,0.00017,5.5816]
[1777408927681,44.44,76392.14,0.0,0.87703,0.00017,5.5835]
[1777408932716,44.45,76390.64,0.0,0.87675,0.00017,5.59259]
[1777408937753,44.45,76389.56,0.0,0.87653,0.00017,5.59942]
[1777408942786,44.46,76388.96,0.0,0.87639,0.00017,5.6037]
[1777408947821,44.47,76389.99,0.0,0.87653,0.00017,5.59944]
[1777408952855,44.47,76389.93,0.0,0.87666,0.00017,5.59128]
[1777408957890,44.48,76387.66,0.0,0.87624,0.00017,5.60427]
[1777408962929,44.49,76387.72,0.0,0.87622,0.00017,5.605]
[1777408968971,44.49,76390.52,0.0,0.87664,0.00017,5.59165]
[1777408974012,44.5,76388.81,0.0,0.87633,0.00017,5.60145]
[1777408979048,44.5,76386.55,0.0,0.87596,0.00017,5.61315]
[1777408983076,44.5,76379.73,0.0,0.87482,0.00017,5.6487]
[1777408988110,44.5,76381.63,0.0,0.87513,0.00017,5.63903]
[1777408993146,44.5,76381.59,0.0,0.87511,0.00017,5.63956]
[1777408998182,44.51,76381.24,0.0,0.87503,0.00017,5.64218]
[1777409003216,44.51,76379.9,0.0,0.87478,0.00017,5.64994]
[1777409008252,44.51,76379.91,0.0,0.87476,0.00017,5.65058]
[1777409013289,44.52,76381.21,0.0,0.87513,0.00017,5.63483]
[1777409018321,44.52,76382.36,0.0,0.8753,0.00017,5.62955]
[1777409023356,44.53,76382.64,0.0,0.87532,0.00017,5.62888]
[1777409028394,44.53,76378.19,0.0,0.87454,0.00017,5.65301]
[1777409033430,44.54,76377.25,0.0,0.87437,0.00017,5.65853]
[1777409040931,44.54,76379.26,0.0,0.87468,0.00017,5.64889]
[1777409043498,44.54,76388.44,0.0,0.87621,0.00017,5.60102]
[1777409044505,44.54,76387.96,0.0,0.87613,0.00017,5.60372]
[1777409049541,44.55,76386.24,0.0,0.87581,0.00017,5.61361]
[1777409054575,44.56,76389.15,0.0,0.87627,0.00017,5.59926]
[1777409056590,44.56,76394.43,0.0,0.87714,0.00017,5.57206]
[1777409061624,44.56,76394.45,0.0,0.87711,0.00017,5.57312]
[1777409066660,44.56,76393.58,0.0,0.87696,0.00017,5.5776]
[1777409071695,44.56,76395.83,0.0,0.87751,0.00017,5.55618]
[1777409076730,44.56,76393.86,0.0,0.87719,0.00017,5.56643]
[1777409081765,44.56,76390.56,0.0,0.87664,0.00017,5.58355]
[1777409086800,44.56,76390.37,0.0,0.87662,0.00017,5.58426]
[1777409091835,44.56,76388.33,0.0,0.87628,0.00017,5.59466]
[1777409096869,44.56,76388.57,0.0,0.87633,0.00017,5.59314]
[1777409101904,44.56,76388.34,0.0,0.8763,0.00017,5.59407]
[1777409106940,44.55,76387.93,0.0,0.87624,0.00017,5.59595]
[1777409108953,44.55,76395.34,0.0,0.87748,0.00017,5.55714]
[1777409113989,44.56,76399.48,0.0,0.87815,0.00017,5.53627]
[1777409121038,44.57,76401.31,0.0,0.87839,0.00017,5.52855]
[1777409129094,44.57,76403.51,0.0,0.87875,0.00017,5.5173]
[1777409134129,44.57,76404.27,0.0,0.87904,0.00016,5.50398]
[1777409140171,44.57,76404.79,0.0,0.87911,0.00016,5.50162]
[1777409146213,44.58,76405.04,0.0,0.87914,0.00016,5.50069]
[1777409151246,44.58,76405.39,0.0,0.87919,0.00016,5.49917]
[1777409154268,44.58,76410.47,0.0,0.88002,0.00016,5.47293]
[1777409160310,44.58,76410.15,0.0,0.87995,0.00016,5.47516]
[1777409165346,44.59,76409.68,0.0,0.87986,0.00016,5.47805]
[1777409170381,44.59,76409.61,0.0,0.87983,0.00016,5.47886]
[1777409175418,44.58,76409.53,0.0,0.87984,0.00016,5.4786]
[1777409180453,44.58,76408.99,0.0,0.87977,0.00016,5.48074]
[1777409184481,44.58,76392.5,0.0,0.87706,0.00017,5.56614]
[1777409185488,44.58,76389.36,0.0,0.87655,0.00017,5.5823]
[1777409190524,44.57,76386.36,0.0,0.87606,0.00017,5.59756]
[1777409196566,44.57,76384.89,0.0,0.87599,0.00017,5.59536]
[1777409202057,44.57,76386.84,0.0,0.87632,0.00017,5.58498]
[1777409207642,44.57,76388.2,0.0,0.87656,0.00017,5.57778]
[1777409213685,44.57,76390.5,0.0,0.87694,0.00017,5.56566]
[1777409218720,44.57,76391.47,0.0,0.87711,0.00017,5.56053]
[1777409223755,44.57,76392.21,0.0,0.87723,0.00017,5.55659]
[1777409228790,44.57,76392.89,0.0,0.87735,0.00017,5.55298]
[1777409233825,44.57,76393.71,0.0,0.87749,0.00017,5.54863]
[1777409238861,44.57,76394.37,0.0,0.8776,0.00017,5.54512]
[1777409243896,44.57,76394.87,0.0,0.87768,0.00017,5.54245]
[1777409248932,44.56,76395.15,0.0,0.87774,0.00017,5.54069]
[1777409255980,44.55,76396.1,0.0,0.87813,0.00017,5.52416]
[1777409260017,44.55,76403.73,0.0,0.87942,0.00016,5.48347]
[1777409261018,44.55,76409.55,0.0,0.88039,0.00016,5.453]
[1777409262026,44.55,76408.84,0.0,0.88027,0.00016,5.45656]
[1777409267060,44.54,76410.22,0.0,0.88052,0.00016,5.44877]
[1777409272094,44.54,76408.29,0.0,0.88022,0.00016,5.45823]
[1777409278137,44.53,76407.12,0.0,0.88005,0.00016,5.46363]
[1777409283173,44.53,76405.24,0.0,0.87976,0.00016,5.47286]
[1777409288208,44.53,76405.83,0.0,0.87987,0.00016,5.46923]
[1777409293242,44.52,76405.96,0.0,0.87991,0.00016,5.46806]
[1777409298277,44.52,76404.75,0.0,0.87973,0.00016,5.47388]
[1777409303312,44.52,76406.16,0.0,0.87997,0.00016,5.46606]
[1777409308355,44.52,76405.83,0.0,0.87993,0.00016,5.46734]
[1777409313382,44.51,76406.73,0.0,0.88026,0.00016,5.45264]
[1777409318417,44.51,76407.88,0.0,0.88046,0.00016,5.44634]
[1777409323453,44.51,76409.44,0.0,0.88073,0.00016,5.43796]
[1777409329495,44.51,76409.59,0.0,0.88076,0.00016,5.43694]
[1777409334529,44.51,76411.38,0.0,0.88106,0.00016,5.4275]
[1777409339564,44.51,76411.5,0.0,0.88108,0.00016,5.42681]
[1777409344599,44.51,76408.45,0.0,0.88058,0.00016,5.44262]
[1777409349634,44.51,76408.83,0.0,0.88065,0.00016,5.44051]
[1777409354670,44.51,76409.64,0.0,0.88078,0.00016,5.43618]
[1777409359704,44.51,76409.98,0.0,0.88084,0.00016,5.43431]
[1777409364739,44.51,76410.38,0.0,0.88091,0.00016,5.43214]
[1777409369775,44.5,76410.21,0.0,0.88088,0.00016,5.43296]
[1777409374809,44.5,76410.09,0.0,0.88104,0.00016,5.42392]
[1777409379844,44.5,76409.96,0.0,0.88102,0.00016,5.42456]
[1777409383320,44.5,76418.94,0.0,0.88248,0.00016,5.37793]
[1777409388908,44.51,76419.44,0.0,0.88255,0.00016,5.37563]
[1777409393945,44.51,76418.71,0.0,0.88243,0.00016,5.37975]
[1777409398978,44.51,76417.94,0.0,0.88229,0.00016,5.38407]
[1777409404028,44.51,76425.92,0.0,0.88357,0.00016,5.34313]
[1777409409054,44.51,76426.26,0.0,0.88363,0.00016,5.34107]
[1777409415096,44.51,76425.97,0.0,0.88361,0.00016,5.34174]
[1777409420131,44.5,76425.67,0.0,0.88358,0.00016,5.34269]
[1777409425169,44.5,76425.7,0.0,0.8836,0.00016,5.34206]
[1777409433221,44.5,76425.48,0.0,0.88376,0.00016,5.33299]
[1777409438260,44.5,76419.68,0.0,0.8828,0.00016,5.36366]
[1777409444303,44.5,76422.13,0.0,0.88318,0.00016,5.35153]
[1777409454371,44.5,76421.58,0.0,0.88309,0.00016,5.35449]
[1777409459408,44.49,76422.39,0.0,0.88327,0.00016,5.34863]
[1777409464444,44.46,76422.24,0.0,0.8834,0.00016,5.34427]
[1777409470486,44.45,76421.86,0.0,0.88339,0.00016,5.34481]
[1777409475521,44.45,76422.13,0.0,0.88345,0.00016,5.3429]
[1777409480555,44.45,76422.26,0.0,0.88348,0.00016,5.34173]
[1777409484584,44.44,76417.21,0.0,0.8827,0.00016,5.36659]
[1777409489619,44.46,76417.43,0.0,0.88266,0.00016,5.36809]
[1777409495662,44.47,76420.2,0.0,0.8832,0.00016,5.34683]
[1777409500696,44.48,76419.93,0.0,0.88313,0.00016,5.34885]
[1777409506738,44.48,76419.67,0.0,0.88307,0.00016,5.35094]
[1777409512780,44.48,76419.49,0.0,0.88302,0.00016,5.35258]
[1777409517816,44.49,76419.28,0.0,0.88297,0.00016,5.35422]
[1777409524315,44.49,76420.2,0.0,0.88309,0.00016,5.35019]
[1777409529900,44.49,76420.81,0.0,0.8832,0.00016,5.34676]
[1777409531913,44.49,76426.41,0.0,0.88411,0.00016,5.31745]
[1777409537956,44.49,76426.24,0.0,0.88411,0.00016,5.31767]
[1777409542991,44.48,76426.96,0.0,0.88424,0.00016,5.31342]
[1777409548026,44.48,76423.35,0.0,0.88366,0.00016,5.33211]
[1777409553061,44.48,76423.44,0.0,0.88386,0.00016,5.32143]
[1777409558095,44.48,76420.91,0.0,0.88347,0.00016,5.33396]
[1777409563130,44.47,76420.29,0.0,0.88339,0.00016,5.33653]
[1777409568167,44.47,76419.0,0.0,0.8832,0.00016,5.34251]
[1777409573201,44.46,76419.01,0.0,0.88323,0.00016,5.34176]
[1777409578241,44.46,76418.63,0.0,0.88319,0.00016,5.34303]
[1777409583274,44.45,76419.6,0.0,0.88337,0.00016,5.33706]
[1777409591330,44.43,76421.29,0.0,0.88375,0.00016,5.32498]
[1777409596368,44.42,76425.11,0.0,0.88442,0.00016,5.30344]
[1777409603414,44.42,76425.92,0.0,0.88458,0.00016,5.29828]
[1777409610464,44.42,76426.84,0.0,0.88474,0.00016,5.29313]
[1777409615498,44.41,76428.42,0.0,0.88517,0.00016,5.27515]
[1777409620535,44.41,76419.62,0.0,0.88376,0.00016,5.32054]
[1777409625570,44.42,76420.34,0.0,0.88386,0.00016,5.3173]
[1777409630606,44.42,76421.64,0.0,0.88405,0.00016,5.31135]
[1777409635639,44.42,76418.68,0.0,0.88354,0.00016,5.32748]
[1777409640674,44.43,76420.19,0.0,0.88376,0.00016,5.3204]
[1777409645709,44.43,76419.62,0.0,0.88367,0.00016,5.32332]
[1777409650744,44.43,76419.76,0.0,0.88367,0.00016,5.32334]
[1777409655780,44.44,76420.44,0.0,0.88376,0.00016,5.32056]
[1777409660814,44.44,76422.19,0.0,0.88402,0.00016,5.31232]
[1777409665850,44.45,76422.53,0.0,0.88405,0.00016,5.31137]
[1777409670884,44.45,76422.55,0.0,0.88403,0.00016,5.3121]
[1777409675920,44.46,76424.08,0.0,0.88442,0.00016,5.29547]
[1777409680954,44.47,76421.96,0.0,0.88403,0.00016,5.3079]
[1777409685990,44.48,76418.87,0.0,0.88349,0.00016,5.32535]
[1777409691025,44.48,76415.52,0.0,0.8829,0.00016,5.34405]
[1777409697066,44.49,76415.97,0.0,0.88293,0.00016,5.34319]
[1777409702101,44.5,76415.86,0.0,0.88287,0.00016,5.34496]
[1777409708148,44.51,76415.44,0.0,0.88276,0.00016,5.34854]
[1777409713182,44.51,76414.61,0.0,0.88259,0.00016,5.35397]
[1777409720231,44.52,76414.31,0.0,0.8825,0.00016,5.35706]
[1777409725719,44.53,76414.1,0.0,0.88242,0.00016,5.35943]
[1777409731309,44.54,76408.99,0.0,0.88173,0.00016,5.37733]
[1777409736343,44.54,76408.79,0.0,0.88167,0.00016,5.37927]
[1777409741378,44.55,76408.86,0.0,0.88165,0.00016,5.37984]
[1777409744400,44.55,76418.35,0.0,0.88318,0.00016,5.33119]
[1777409745859,44.55,76420.15,0.0,0.88346,0.00016,5.32239]
[1777409751449,44.56,76422.65,0.0,0.88381,0.00016,5.31104]
[1777409756485,44.57,76423.02,0.0,0.88385,0.00016,5.30988]
[1777409761519,44.57,76424.66,0.0,0.88409,0.00016,5.30216]
[1777409766554,44.58,76424.63,0.0,0.88407,0.00016,5.30295]
[1777409772595,44.58,76424.73,0.0,0.88405,0.00016,5.30352]
[1777409778637,44.59,76424.93,0.0,0.88403,0.00016,5.30418]
[1777409784680,44.6,76425.21,0.0,0.88402,0.00016,5.30441]
[1777409789714,44.61,76425.98,0.0,0.8841,0.00016,5.30183]
[1777409794749,44.62,76426.13,0.0,0.88426,0.00016,5.29285]
[1777409800792,44.63,76425.71,0.0,0.88414,0.00016,5.29675]
[1777409805826,44.64,76425.62,0.0,0.88408,0.00016,5.29863]
[1777409813883,44.65,76425.69,0.0,0.88402,0.00016,5.30052]
[1777409819924,44.66,76425.66,0.0,0.88396,0.00016,5.30233]
[1777409824960,44.67,76425.74,0.0,0.88393,0.00016,5.30329]
[1777409832021,44.68,76425.28,0.0,0.8838,0.00016,5.30755]
[1777409837055,44.69,76425.14,0.0,0.88374,0.00016,5.30961]
[1777409842089,44.7,76424.96,0.0,0.88367,0.00016,5.31185]
[1777409847124,44.71,76422.88,0.0,0.88329,0.00016,5.32387]
[1777409853168,44.74,76422.64,0.0,0.88325,0.00016,5.32121]
[1777409858203,44.81,76424.65,0.0,0.88321,0.00016,5.32271]
[1777409863242,44.83,76424.21,0.0,0.88303,0.00016,5.32831]
[1777409868274,44.84,76422.66,0.0,0.88275,0.00016,5.33745]
[1777409873308,44.84,76422.84,0.0,0.88274,0.00016,5.33764]
[1777409878346,44.85,76422.97,0.0,0.88273,0.00016,5.33809]
[1777409883382,44.86,76423.1,0.0,0.88271,0.00016,5.33854]
[1777409888416,44.86,76421.63,0.0,0.88244,0.00016,5.3472]
[1777409893452,44.87,76420.75,0.0,0.88227,0.00016,5.35276]
[1777409899493,44.92,76419.83,0.0,0.88187,0.00016,5.3654]
[1777409904530,44.97,76420.31,0.0,0.88168,0.00016,5.37167]
[1777409909564,44.98,76419.73,0.0,0.88156,0.00016,5.37546]
[1777409915606,44.99,76420.83,0.0,0.88183,0.00016,5.36285]
[1777409920641,45.0,76424.49,0.0,0.88239,0.00016,5.34498]
[1777409925676,45.0,76424.94,0.0,0.88243,0.00016,5.34367]
[1777409930715,45.01,76425.07,0.0,0.88242,0.00016,5.344]
[1777409932725,45.01,76433.68,0.0,0.88381,0.00016,5.3]
[1777409933733,45.02,76433.76,0.0,0.88378,0.00016,5.30082]
[1777409938767,45.02,76435.68,0.0,0.88407,0.00016,5.29155]
[1777409945816,45.03,76439.82,0.0,0.88469,0.00016,5.27163]
[1777409950850,45.04,76442.49,0.0,0.88508,0.00016,5.25926]
[1777409957899,45.05,76446.43,0.0,0.88566,0.00016,5.24057]
[1777409965955,45.06,76448.11,0.0,0.88586,0.00016,5.23408]
[1777409970990,45.07,76449.05,0.0,0.88597,0.00016,5.23057]
[1777409976027,45.07,76450.77,0.0,0.88638,0.00016,5.21351]
[1777409981062,45.08,76451.18,0.0,0.8864,0.00016,5.21276]
[1777409986097,45.09,76448.73,0.0,0.88598,0.00016,5.22653]
[1777409991132,45.1,76448.9,0.0,0.88597,0.00016,5.22686]
[1777409995160,45.1,76443.71,0.0,0.88512,0.00016,5.25416]
[1777410000198,45.1,76444.28,0.0,0.8852,0.00016,5.25156]
[1777410005237,45.11,76448.17,0.0,0.8858,0.00016,5.23213]
[1777410013287,45.11,76448.24,0.0,0.88579,0.00016,5.23249]
[1777410018327,45.11,76448.0,0.0,0.88574,0.00016,5.23416]
[1777410023358,45.12,76449.1,0.0,0.8859,0.00016,5.22901]
[1777410028393,45.11,76447.81,0.0,0.88571,0.00016,5.23523]
[1777410033428,45.11,76446.38,0.0,0.88568,0.00016,5.23213]
[1777410038463,45.11,76448.37,0.0,0.88601,0.00016,5.22136]
[1777410043499,45.1,76449.4,0.0,0.88619,0.00016,5.21554]
[1777410049545,45.1,76449.28,0.0,0.88619,0.00016,5.21548]
[1777410054579,45.09,76447.98,0.0,0.88602,0.00016,5.22101]
[1777410059614,45.09,76450.22,0.0,0.8864,0.00016,5.20881]
[1777410064650,45.08,76450.67,0.0,0.88653,0.00016,5.20471]
[1777410071699,45.07,76450.19,0.0,0.88649,0.00016,5.20573]
[1777410076734,45.06,76450.38,0.0,0.88654,0.00016,5.20433]
[1777410081770,45.06,76450.51,0.0,0.88657,0.00016,5.20325]
[1777410086805,45.05,76450.33,0.0,0.88658,0.00016,5.20288]
[1777410091841,45.04,76449.88,0.0,0.88674,0.00016,5.19381]
[1777410096875,45.04,76450.47,0.0,0.88686,0.00016,5.18968]
[1777410103925,45.02,76452.17,0.0,0.8872,0.00016,5.17875]
[1777410108960,45.01,76454.84,0.0,0.88767,0.00016,5.16358]
[1777410113994,45.0,76451.38,0.0,0.88718,0.00016,5.17951]
[1777410119031,44.99,76452.12,0.0,0.88734,0.00016,5.17406]
[1777410124066,44.98,76455.63,0.0,0.88794,0.00016,5.15458]
[1777410129101,44.98,76457.03,0.0,0.88821,0.00016,5.14594]
[1777410135143,44.96,76461.36,0.0,0.88894,0.00016,5.12222]
[1777410141187,44.95,76460.1,0.0,0.88879,0.00016,5.12692]
[1777410148732,44.94,76460.77,0.0,0.88896,0.00016,5.12153]
[1777410154278,44.93,76460.33,0.0,0.88911,0.00016,5.11248]
[1777410159313,44.92,76460.01,0.0,0.8891,0.00016,5.11274]
[1777410164347,44.92,76460.28,0.0,0.88919,0.00016,5.11001]
[1777410170389,44.91,76460.12,0.0,0.88921,0.00016,5.10921]
[1777410175425,44.9,76459.83,0.0,0.88921,0.00016,5.10936]
[1777410180461,44.89,76459.62,0.0,0.88921,0.00016,5.10911]
[1777410189014,44.88,76460.25,0.0,0.88938,0.00016,5.10361]
[1777410194556,44.87,76460.45,0.0,0.88945,0.00016,5.10135]
[1777410201612,44.86,76459.92,0.0,0.88942,0.00016,5.1023]
[1777410209154,44.85,76459.47,0.0,0.88941,0.00016,5.10261]
[1777410214703,44.84,76459.02,0.0,0.88955,0.00016,5.09406]
[1777410216716,44.84,76451.97,0.0,0.88846,0.00016,5.12943]
[1777410222759,44.83,76451.55,0.0,0.88845,0.00016,5.12988]
[1777410229294,44.82,76451.44,0.0,0.88849,0.00016,5.12851]
[1777410234843,44.81,76451.62,0.0,0.88856,0.00016,5.12624]
[1777410239877,44.8,76451.14,0.0,0.88852,0.00016,5.12736]
[1777410249435,44.78,76450.8,0.0,0.88855,0.00016,5.1265]
[1777410255989,44.77,76450.54,0.0,0.88856,0.00016,5.12606]
[1777410261025,44.77,76450.7,0.0,0.88863,0.00016,5.12399]
[1777410267074,44.76,76450.1,0.0,0.88858,0.00016,5.12557]
[1777410272102,44.75,76447.93,0.0,0.88845,0.00016,5.12574]
[1777410277141,44.74,76447.6,0.0,0.88844,0.00016,5.12615]
[1777410283180,44.74,76450.08,0.0,0.88886,0.00016,5.11233]
[1777410290230,44.73,76451.11,0.0,0.88907,0.00016,5.10549]
[1777410295264,44.72,76454.63,0.0,0.88965,0.00016,5.08654]
[1777410300301,44.72,76454.84,0.0,0.8897,0.00016,5.08504]
[1777410302313,44.72,76513.14,0.0,0.89853,0.00015,4.79094]
[1777410303320,44.75,76510.76,0.0,0.89804,0.00015,4.80782]
[1777410306342,44.78,76505.4,0.0,0.89706,0.00015,4.84104]
[1777410309363,44.8,76449.75,0.0,0.88849,0.00016,5.1244]
[1777410310369,44.8,76449.75,0.0,0.8885,0.00016,5.1242]
[1777410315405,44.79,76450.29,0.0,0.88862,0.00016,5.12042]
[1777410320440,44.78,76449.08,0.0,0.88846,0.00016,5.12557]
[1777410325474,44.78,76450.86,0.0,0.88877,0.00016,5.11545]
[1777410330509,44.77,76452.66,0.0,0.88908,0.00016,5.10528]
[1777410335544,44.77,76451.9,0.0,0.88916,0.00016,5.09859]
[1777410340579,44.76,76450.98,0.0,0.88905,0.00016,5.10229]
[1777410345616,44.75,76446.0,0.0,0.8883,0.00016,5.12664]
[1777410351657,44.75,76449.81,0.0,0.88894,0.00016,5.1059]
[1777410356691,44.74,76450.75,0.0,0.88912,0.00016,5.10007]
[1777410361727,44.73,76452.84,0.0,0.88947,0.00016,5.0884]
[1777410366762,44.73,76452.85,0.0,0.8895,0.00016,5.0874]
[1777410373814,44.72,76453.46,0.0,0.88964,0.00016,5.08298]
[1777410378847,44.72,76453.59,0.0,0.88969,0.00016,5.08138]
[1777410383881,44.71,76452.86,0.0,0.8896,0.00016,5.08419]
[1777410388916,44.7,76453.78,0.0,0.88977,0.00016,5.0786]
[1777410393952,44.7,76452.54,0.0,0.88978,0.00016,5.07436]
[1777410398986,44.69,76451.2,0.0,0.8896,0.00016,5.08029]
[1777410404022,44.69,76451.67,0.0,0.8897,0.00016,5.07697]
[1777410409057,44.68,76449.04,0.0,0.88932,0.00016,5.08936]
[1777410415103,44.68,76448.6,0.0,0.88925,0.00016,5.09147]
[1777410420630,44.68,76449.73,0.0,0.88946,0.00016,5.08467]
[1777410426176,44.67,76446.08,0.0,0.88893,0.00016,5.10207]
[1777410432218,44.66,76447.36,0.0,0.88917,0.00016,5.09426]
[1777410437252,44.65,76447.96,0.0,0.88929,0.00016,5.09016]
[1777410443294,44.65,76446.84,0.0,0.88915,0.00016,5.09467]
[1777410448330,44.64,76447.61,0.0,0.88931,0.00016,5.08971]
[1777410459406,44.63,76447.83,0.0,0.88958,0.00016,5.07681]
[1777410465449,44.62,76448.0,0.0,0.88964,0.00016,5.07484]
[1777410470484,44.62,76448.11,0.0,0.88968,0.00016,5.07336]
[1777410475519,44.61,76448.17,0.0,0.88972,0.00016,5.07216]
[1777410480554,44.61,76446.99,0.0,0.88956,0.00016,5.07726]
[1777410485589,44.6,76447.19,0.0,0.88962,0.00016,5.0753]
[1777410486596,44.6,76439.1,0.0,0.88835,0.00016,5.1165]
[1777410487603,44.6,76437.01,0.0,0.88803,0.00016,5.12697]
[1777410492638,44.59,76434.89,0.0,0.88772,0.00016,5.13707]
[1777410497674,44.59,76434.19,0.0,0.88761,0.00016,5.14067]
[1777410498680,44.59,76427.3,0.0,0.88651,0.00016,5.17607]
[1777410499688,44.59,76426.24,0.0,0.88634,0.00016,5.18149]
[1777410504723,44.59,76421.53,0.0,0.88559,0.00016,5.2055]
[1777410509757,44.59,76421.62,0.0,0.88561,0.00016,5.20467]
[1777410515800,44.6,76422.32,0.0,0.88587,0.00016,5.19236]
[1777410520834,44.6,76422.44,0.0,0.88586,0.00016,5.19259]
[1777410525869,44.61,76422.37,0.0,0.88583,0.00016,5.19376]
[1777410531402,44.61,76408.79,0.0,0.8836,0.00016,5.26473]
[1777410532920,44.61,76408.53,0.0,0.88355,0.00016,5.26613]
[1777410535941,44.61,76403.29,0.0,0.88269,0.00016,5.29339]
[1777410541471,44.61,76395.15,0.0,0.88134,0.00017,5.33584]
[1777410542989,44.61,76392.58,0.0,0.88091,0.00017,5.34918]
[1777410548028,44.61,76390.34,0.0,0.88055,0.00017,5.36071]
[1777410553064,44.61,76389.27,0.0,0.88037,0.00017,5.36614]
[1777410558098,44.61,76387.86,0.0,0.88013,0.00017,5.37354]
[1777410563134,44.62,76386.51,0.0,0.87989,0.00017,5.38133]
[1777410567165,44.62,76377.98,0.0,0.87845,0.00017,5.42576]
[1777410569176,44.62,76375.35,0.0,0.87802,0.00017,5.43925]
[1777410575219,44.62,76374.93,0.0,0.8781,0.00017,5.43242]
[1777410580253,44.63,76374.84,0.0,0.87807,0.00017,5.43355]
[1777410585288,44.63,76374.58,0.0,0.878,0.00017,5.4357]
[1777410587303,44.63,76381.71,0.0,0.87919,0.00017,5.39871]
[1777410588311,44.63,76384.31,0.0,0.87962,0.00017,5.38556]
[1777410596365,44.63,76384.3,0.0,0.87963,0.00017,5.38523]
[1777410601891,44.63,76384.54,0.0,0.87967,0.00017,5.38376]
[1777410609456,44.63,76384.69,0.0,0.87971,0.00017,5.38267]
[1777410614492,44.63,76385.86,0.0,0.87991,0.00017,5.37642]
[1777410622031,44.63,76385.62,0.0,0.87987,0.00017,5.37749]
[1777410632101,44.62,76386.03,0.0,0.88013,0.00017,5.36534]
[1777410639666,44.62,76386.55,0.0,0.88022,0.00017,5.36253]
[1777410644701,44.62,76388.02,0.0,0.88047,0.00017,5.35484]
[1777410649737,44.62,76388.05,0.0,0.88047,0.00017,5.35467]
[1777410654777,44.62,76378.63,0.0,0.8789,0.00017,5.40353]
[1777410659812,44.62,76377.44,0.0,0.87871,0.00017,5.40933]
[1777410662832,44.62,76372.23,0.0,0.87784,0.00017,5.4362]
[1777410667869,44.61,76372.66,0.0,0.87793,0.00017,5.43336]
[1777410672901,44.61,76373.28,0.0,0.87805,0.00017,5.42977]
[1777410677939,44.61,76374.88,0.0,0.87832,0.00017,5.42132]
[1777410682974,44.61,76375.6,0.0,0.87846,0.00017,5.41703]
[1777410693045,44.6,76376.76,0.0,0.87887,0.00017,5.40017]
[1777410699087,44.6,76377.26,0.0,0.87897,0.00017,5.39701]
[1777410705132,44.6,76377.53,0.0,0.87903,0.00017,5.39507]
[1777410706140,44.59,76368.97,0.0,0.87759,0.00017,5.43961]
[1777410707146,44.59,76365.74,0.0,0.87705,0.00017,5.45633]
[1777410712661,44.59,76367.26,0.0,0.87734,0.00017,5.44736]
[1777410718225,44.58,76373.1,0.0,0.87835,0.00017,5.41612]
[1777410720238,44.58,76376.28,0.0,0.8789,0.00017,5.39932]
[1777410725274,44.58,76373.94,0.0,0.87852,0.00017,5.41095]
[1777410730308,44.57,76369.29,0.0,0.87775,0.00017,5.4345]
[1777410735346,44.57,76369.89,0.0,0.87788,0.00017,5.43057]
[1777410740381,44.56,76367.02,0.0,0.87742,0.00017,5.4447]
[1777410745416,44.56,76365.7,0.0,0.87723,0.00017,5.45069]
[1777410752950,44.55,76364.32,0.0,0.87722,0.00017,5.44659]
[1777410756499,44.55,76356.7,0.0,0.87594,0.00017,5.48589]
[1777410761530,44.55,76355.99,0.0,0.87581,0.00017,5.48965]
[1777410769585,44.55,76353.91,0.0,0.87545,0.00017,5.50066]
[1777410774620,44.55,76353.79,0.0,0.87543,0.00017,5.50137]
[1777410779655,44.55,76353.23,0.0,0.87533,0.00017,5.50439]
[1777410784691,44.55,76350.88,0.0,0.87492,0.00017,5.51677]
[1777410789726,44.55,76347.3,0.0,0.87431,0.00017,5.53547]
[1777410795768,44.55,76346.77,0.0,0.87422,0.00017,5.53816]
[1777410800803,44.55,76345.68,0.0,0.87403,0.00017,5.54381]
[1777410805837,44.55,76344.65,0.0,0.87386,0.00017,5.54909]
[1777410810873,44.54,76344.64,0.0,0.87386,0.00017,5.54896]
[1777410811879,44.54,76340.18,0.0,0.87327,0.00017,5.56251]
[1777410812889,44.54,76331.87,0.0,0.87181,0.00018,5.60615]
[1777410813894,44.54,76331.49,0.0,0.87175,0.00018,5.60803]
[1777410819936,44.54,76326.59,0.0,0.87092,0.00018,5.63297]
[1777410824971,44.53,76324.36,0.0,0.87055,0.00018,5.64389]
[1777410830010,44.53,76319.72,0.0,0.86976,0.00018,5.66742]
[1777410835041,44.52,76324.27,0.0,0.8706,0.00018,5.64242]
[1777410840076,44.51,76324.63,0.0,0.87069,0.00018,5.63967]
[1777410846118,44.51,76325.01,0.0,0.87079,0.00018,5.63668]
[1777410851153,44.5,76329.78,0.0,0.87166,0.00018,5.61074]
[1777410856188,44.5,76330.0,0.0,0.87172,0.00018,5.60895]
[1777410863721,44.49,76329.99,0.0,0.87175,0.00018,5.60798]
[1777410869284,44.49,76329.67,0.0,0.87171,0.00018,5.60902]
[1777410874326,44.48,76332.77,0.0,0.87246,0.00018,5.58223]
[1777410880360,44.48,76331.8,0.0,0.87231,0.00018,5.58676]
[1777410888416,44.48,76328.82,0.0,0.87181,0.00018,5.60163]
[1777410893961,44.47,76327.99,0.0,0.87169,0.00018,5.60531]
[1777410899494,44.47,76326.72,0.0,0.87149,0.00018,5.61138]
[1777410904529,44.46,76329.92,0.0,0.87207,0.00018,5.59391]
[1777410909563,44.46,76330.39,0.0,0.87217,0.00018,5.59091]
[1777410918626,44.46,76331.25,0.0,0.87235,0.00018,5.58555]
[1777410924172,44.45,76330.91,0.0,0.87231,0.00018,5.58679]
[1777410929704,44.45,76330.82,0.0,0.87231,0.00018,5.58672]
[1777410934738,44.45,76330.55,0.0,0.87246,0.00018,5.57784]
[1777410939773,44.44,76330.09,0.0,0.87239,0.00018,5.57987]
[1777410944809,44.44,76328.82,0.0,0.87218,0.00018,5.58619]
[1777410950852,44.44,76328.77,0.0,0.87219,0.00018,5.58594]
[1777410954878,44.44,76338.62,0.0,0.87392,0.00017,5.53369]
[1777410955886,44.44,76338.78,0.0,0.87395,0.00017,5.53284]
[1777410960921,44.44,76341.04,0.0,0.87435,0.00017,5.5209]
[1777410965955,44.44,76342.26,0.0,0.87456,0.00017,5.51444]
[1777410971998,44.44,76343.47,0.0,0.87477,0.00017,5.5081]
[1777410979047,44.44,76343.77,0.0,0.87482,0.00017,5.50664]
[1777410984085,44.44,76339.09,0.0,0.874,0.00017,5.53126]
[1777410989120,44.44,76337.23,0.0,0.87368,0.00017,5.54102]
[1777410994155,44.44,76335.2,0.0,0.87351,0.00017,5.54175]
[1777410999189,44.43,76329.62,0.0,0.87254,0.00018,5.57102]
[1777411004225,44.43,76327.59,0.0,0.87219,0.00018,5.5814]
[1777411008253,44.43,76320.96,0.0,0.87103,0.00018,5.61604]
[1777411013294,44.43,76318.29,0.0,0.87058,0.00018,5.62943]
[1777411019336,44.42,76318.55,0.0,0.87066,0.00018,5.62716]
[1777411024374,44.42,76314.99,0.0,0.87005,0.00018,5.6452]
[1777411028401,44.41,76321.17,0.0,0.87117,0.00018,5.61184]
[1777411031422,44.41,76326.17,0.0,0.87207,0.00018,5.58507]
[1777411036458,44.41,76330.95,0.0,0.87292,0.00018,5.55943]
[1777411039483,44.4,76337.78,0.0,0.87412,0.00017,5.52326]
[1777411040486,44.4,76337.58,0.0,0.87409,0.00017,5.52431]
[1777411046529,44.4,76336.81,0.0,0.87396,0.00017,5.5283]
[1777411053580,44.4,76338.14,0.0,0.87437,0.00017,5.51138]
[1777411065155,44.4,76338.0,0.0,0.87435,0.00017,5.51205]
[1777411075227,44.4,76337.82,0.0,0.87432,0.00017,5.51291]
[1777411081774,44.4,76338.21,0.0,0.87439,0.00017,5.51082]
[1777411087816,44.4,76338.82,0.0,0.87449,0.00017,5.50766]
[1777411095366,44.4,76339.51,0.0,0.87461,0.00017,5.50411]
[1777411101914,44.4,76341.47,0.0,0.87495,0.00017,5.49389]
[1777411107957,44.41,76341.13,0.0,0.87489,0.00017,5.49583]
[1777411112992,44.41,76344.79,0.0,0.8757,0.00017,5.46695]
[1777411116013,44.41,76338.32,0.0,0.87457,0.00017,5.50112]
[1777411118027,44.41,76336.18,0.0,0.87419,0.00017,5.51239]
[1777411123064,44.41,76334.98,0.0,0.87398,0.00017,5.51868]
[1777411128098,44.41,76336.22,0.0,0.8742,0.00017,5.5121]
[1777411134140,44.41,76336.32,0.0,0.87422,0.00017,5.51152]
[1777411139176,44.41,76336.04,0.0,0.87418,0.00017,5.51293]
[1777411144211,44.41,76336.18,0.0,0.8742,0.00017,5.51212]
[1777411149245,44.41,76335.91,0.0,0.87416,0.00017,5.51343]
[1777411156295,44.4,76336.06,0.0,0.87419,0.00017,5.51246]
[1777411162337,44.4,76335.56,0.0,0.87411,0.00017,5.51495]
[1777411167371,44.4,76337.06,0.0,0.87437,0.00017,5.50692]
[1777411172406,44.4,76338.48,0.0,0.87481,0.00017,5.48945]
[1777411177442,44.4,76337.49,0.0,0.87464,0.00017,5.49461]
[1777411181470,44.4,76331.3,0.0,0.87356,0.00018,5.52718]
[1777411182477,44.4,76330.52,0.0,0.87342,0.00018,5.53123]
[1777411187511,44.4,76330.46,0.0,0.87342,0.00018,5.53122]
[1777411192550,44.4,76329.96,0.0,0.87334,0.00018,5.53355]
[1777411198588,44.39,76330.69,0.0,0.87348,0.00018,5.52938]
[1777411203623,44.39,76330.25,0.0,0.87341,0.00018,5.53144]
[1777411208660,44.39,76329.47,0.0,0.87328,0.00018,5.5353]
[1777411213693,44.39,76328.8,0.0,0.87317,0.00018,5.53859]
[1777411218728,44.39,76328.83,0.0,0.87319,0.00018,5.53819]
[1777411221749,44.39,76322.59,0.0,0.87209,0.00018,5.571]
[1777411222756,44.39,76321.9,0.0,0.87197,0.00018,5.57455]
[1777411228799,44.38,76322.0,0.0,0.87201,0.00018,5.57348]
[1777411233834,44.38,76321.41,0.0,0.8721,0.00018,5.56625]
[1777411238868,44.38,76322.15,0.0,0.87225,0.00018,5.56195]
[1777411243904,44.38,76322.25,0.0,0.87228,0.00018,5.56106]
[1777411248938,44.37,76319.58,0.0,0.87181,0.00018,5.57482]
[1777411253973,44.37,76321.32,0.0,0.87214,0.00018,5.56523]
[1777411259008,44.37,76321.51,0.0,0.87218,0.00018,5.56386]
[1777411263043,44.37,76314.9,0.0,0.87102,0.00018,5.59849]
[1777411266560,44.36,76313.62,0.0,0.8708,0.00018,5.60479]
[1777411273111,44.36,76315.61,0.0,0.87119,0.00018,5.59343]
[1777411278145,44.36,76314.32,0.0,0.87098,0.00018,5.59965]
[1777411283180,44.35,76314.88,0.0,0.8711,0.00018,5.59608]
[1777411288216,44.35,76319.23,0.0,0.87189,0.00018,5.57245]
[1777411290230,44.35,76321.79,0.0,0.87235,0.00018,5.55876]
[1777411295264,44.34,76322.0,0.0,0.87258,0.00018,5.54745]
[1777411300299,44.34,76323.53,0.0,0.87286,0.00018,5.53911]
[1777411305335,44.34,76325.07,0.0,0.87314,0.00018,5.53081]
[1777411310370,44.34,76327.62,0.0,0.87359,0.00018,5.51726]
[1777411316915,44.34,76330.84,0.0,0.87416,0.00018,5.50025]
[1777411322454,44.34,76329.63,0.0,0.87394,0.00018,5.50664]
[1777411327489,44.34,76330.48,0.0,0.87409,0.00018,5.50212]
[1777411337055,44.34,76331.41,0.0,0.87425,0.00018,5.49726]
[1777411342594,44.34,76331.32,0.0,0.87424,0.00018,5.49776]
[1777411347630,44.34,76331.3,0.0,0.87423,0.00018,5.49788]
[1777411352664,44.34,76332.02,0.0,0.87454,0.00018,5.4842]
[1777411357699,44.34,76327.89,0.0,0.87382,0.00018,5.50604]
[1777411362736,44.34,76324.39,0.0,0.8732,0.00018,5.52441]
[1777411368778,44.34,76324.54,0.0,0.87324,0.00018,5.5234]
[1777411373813,44.34,76325.05,0.0,0.87333,0.00018,5.52051]
[1777411379856,44.34,76326.5,0.0,0.87359,0.00018,5.51269]
[1777411384892,44.34,76326.44,0.0,0.87359,0.00018,5.51288]
[1777411389926,44.34,76325.18,0.0,0.87337,0.00018,5.51942]
[1777411394961,44.34,76324.86,0.0,0.87332,0.00018,5.52096]
[1777411399996,44.33,76323.78,0.0,0.87313,0.00018,5.52646]
[1777411405031,44.33,76324.15,0.0,0.87321,0.00018,5.52432]
[1777411412080,44.33,76324.13,0.0,0.87339,0.00018,5.51425]
[1777411417617,44.33,76325.25,0.0,0.8736,0.00018,5.50818]
[1777411424164,44.33,76325.44,0.0,0.87363,0.00018,5.5071]
[1777411429199,44.33,76324.13,0.0,0.87341,0.00018,5.51391]
[1777411435241,44.33,76324.95,0.0,0.87355,0.00018,5.50948]
[1777411440276,44.33,76324.78,0.0,0.87353,0.00018,5.5103]
[1777411447827,44.33,76325.14,0.0,0.87359,0.00018,5.5083]
[1777411453368,44.33,76322.02,0.0,0.87305,0.00018,5.52467]
[1777411461425,44.33,76322.66,0.0,0.87317,0.00018,5.52102]
[1777411467467,44.32,76323.66,0.0,0.87335,0.00018,5.51557]
[1777411473509,44.32,76323.68,0.0,0.87354,0.00018,5.5054]
[1777411478545,44.32,76323.66,0.0,0.87354,0.00018,5.50542]
[1777411488621,44.32,76323.53,0.0,0.87352,0.00018,5.50601]
[1777411493657,44.32,76323.52,0.0,0.87352,0.00018,5.50601]
[1777411499699,44.32,76323.56,0.0,0.87353,0.00018,5.50574]
[1777411505740,44.32,76324.08,0.0,0.87362,0.00018,5.50295]
[1777411510775,44.32,76326.31,0.0,0.87401,0.00018,5.49125]
[1777411517825,44.32,76328.05,0.0,0.87432,0.00018,5.4822]
[1777411523866,44.32,76327.79,0.0,0.87427,0.00018,5.48369]
[1777411528902,44.32,76326.74,0.0,0.87408,0.00018,5.48932]
[1777411533936,44.32,76326.91,0.0,0.87429,0.00018,5.47857]
[1777411540987,44.33,76327.92,0.0,0.87446,0.00018,5.47342]
[1777411546024,44.33,76327.74,0.0,0.87443,0.00018,5.47453]
[1777411552066,44.33,76328.02,0.0,0.87447,0.00018,5.47322]
[1777411558605,44.33,76328.84,0.0,0.87461,0.00018,5.46913]
[1777411564150,44.33,76328.59,0.0,0.87456,0.00018,5.47061]
[1777411569186,44.33,76329.4,0.0,0.87469,0.00018,5.46653]
[1777411570192,44.33,76321.39,0.0,0.87328,0.00018,5.50884]
[1777411571199,44.33,76312.13,0.0,0.87164,0.00018,5.55778]
[1777411572207,44.33,76311.74,0.0,0.87157,0.00018,5.55976]
[1777411577241,44.33,76313.72,0.0,0.87194,0.00018,5.54883]
[1777411583284,44.33,76314.6,0.0,0.87209,0.00018,5.54426]
[1777411588815,44.33,76314.83,0.0,0.87211,0.00018,5.54379]
[1777411594360,44.34,76314.83,0.0,0.87227,0.00018,5.53457]
[1777411599395,44.34,76316.03,0.0,0.87246,0.00018,5.52886]
[1777411604431,44.35,76316.18,0.0,0.87247,0.00018,5.5287]
[1777411609466,44.35,76316.32,0.0,0.87247,0.00018,5.52858]
[1777411614500,44.35,76316.29,0.0,0.87244,0.00018,5.52935]
[1777411619535,44.36,76312.92,0.0,0.87183,0.00018,5.54776]
[1777411621550,44.36,76308.78,0.0,0.87108,0.00018,5.56982]
[1777411626584,44.36,76306.4,0.0,0.87064,0.00018,5.58294]
[1777411631632,44.37,76306.26,0.0,0.87058,0.00018,5.58449]
[1777411636666,44.37,76306.47,0.0,0.87062,0.00018,5.58351]
[1777411641702,44.37,76305.69,0.0,0.87047,0.00018,5.58775]
[1777411646736,44.37,76305.65,0.0,0.87044,0.00018,5.58888]
[1777411650765,44.38,76290.6,0.0,0.86768,0.00018,5.66954]
[1777411652779,44.38,76290.35,0.0,0.86781,0.00018,5.66132]
[1777411657814,44.39,76289.27,0.0,0.86756,0.00018,5.66872]
[1777411662848,44.4,76287.48,0.0,0.86717,0.00018,5.6799]
[1777411667885,44.41,76284.04,0.0,0.86649,0.00018,5.69975]
[1777411669900,44.42,76278.49,0.0,0.86545,0.00018,5.72988]
[1777411671913,44.42,76276.58,0.0,0.86507,0.00018,5.74057]
[1777411676949,44.43,76276.15,0.0,0.86495,0.00018,5.7442]
[1777411681983,44.44,76273.65,0.0,0.86444,0.00019,5.75878]
[1777411687018,44.45,76275.24,0.0,0.86469,0.00018,5.75155]
[1777411692054,44.45,76275.37,0.0,0.86468,0.00018,5.75207]
[1777411697088,44.46,76273.77,0.0,0.86434,0.00019,5.7617]
[1777411701117,44.47,76278.9,0.0,0.86526,0.00018,5.73537]
[1777411706153,44.48,76278.88,0.0,0.86521,0.00018,5.73678]
[1777411708167,44.48,76284.34,0.0,0.8662,0.00018,5.70836]
[1777411713203,44.49,76287.51,0.0,0.86691,0.00018,5.68315]
[1777411718236,44.5,76288.7,0.0,0.86707,0.00018,5.67853]
[1777411723273,44.51,76288.54,0.0,0.86698,0.00018,5.68106]
[1777411728307,44.52,76285.9,0.0,0.86644,0.00018,5.6967]
[1777411733341,44.53,76285.13,0.0,0.86625,0.00018,5.7024]
[1777411738376,44.54,76282.73,0.0,0.86575,0.00018,5.7167]
[1777411744418,44.55,76281.33,0.0,0.86543,0.00018,5.72598]
[1777411749942,44.57,76280.35,0.0,0.86519,0.00018,5.73301]
[1777411755498,44.58,76278.91,0.0,0.86487,0.00018,5.74215]
[1777411760536,44.59,76277.34,0.0,0.86453,0.00018,5.75194]
[1777411765567,44.6,76276.3,0.0,0.86429,0.00018,5.7589]
[1777411770603,44.61,76275.93,0.0,0.86416,0.00018,5.76258]
[1777411775638,44.62,76275.46,0.0,0.86421,0.00019,5.75652]
[1777411780150,44.62,76266.06,0.0,0.86242,0.00019,5.80751]
[1777411781681,44.63,76266.42,0.0,0.86247,0.00019,5.80612]
[1777411786715,44.63,76268.72,0.0,0.86286,0.00019,5.79511]
[1777411791750,44.64,76269.87,0.0,0.86303,0.00019,5.79018]
[1777411797792,44.65,76270.7,0.0,0.86314,0.00019,5.78722]
[1777411802829,44.66,76271.94,0.0,0.86333,0.00019,5.78187]
[1777411808869,44.67,76272.24,0.0,0.86333,0.00019,5.78174]
[1777411820434,44.69,76272.75,0.0,0.86333,0.00019,5.7817]
[1777411828003,44.7,76272.86,0.0,0.86329,0.00019,5.78303]
[1777411833037,44.71,76274.56,0.0,0.86375,0.00019,5.76526]
[1777411838074,44.72,76276.64,0.0,0.86409,0.00018,5.75553]
[1777411847136,44.73,76275.31,0.0,0.86379,0.00019,5.76413]
[1777411852171,44.73,76275.02,0.0,0.86373,0.00019,5.76581]
[1777411858213,44.73,76274.66,0.0,0.86366,0.00019,5.76789]
[1777411868286,44.73,76274.22,0.0,0.86357,0.00019,5.7705]
[1777411873321,44.73,76276.94,0.0,0.86406,0.00018,5.75633]
[1777411876341,44.73,76282.82,0.0,0.86514,0.00018,5.72543]
[1777411877350,44.73,76284.6,0.0,0.86547,0.00018,5.71613]
[1777411882385,44.74,76284.31,0.0,0.86536,0.00018,5.71928]
[1777411884400,44.75,76292.48,0.0,0.86683,0.00018,5.67685]
[1777411885407,44.75,76294.89,0.0,0.86725,0.00018,5.66454]
[1777411890925,44.76,76299.58,0.0,0.86804,0.00018,5.64186]
[1777411896483,44.77,76300.81,0.0,0.86841,0.00018,5.62635]
[1777411903532,44.78,76302.26,0.0,0.86863,0.00018,5.62009]
[1777411908570,44.79,76297.8,0.0,0.86776,0.00018,5.64534]
[1777411909576,44.79,76299.12,0.0,0.86799,0.00018,5.63875]
[1777411914612,44.8,76299.6,0.0,0.86801,0.00018,5.63805]
[1777411919647,44.81,76300.07,0.0,0.86804,0.00018,5.63737]
[1777411925688,44.83,76300.43,0.0,0.86803,0.00018,5.63759]
[1777411931205,44.84,76302.52,0.0,0.86834,0.00018,5.62867]
[1777411941275,44.86,76303.09,0.0,0.86833,0.00018,5.62907]
[1777411951347,44.88,76303.81,0.0,0.86853,0.00018,5.61858]
[1777411959927,44.9,76304.34,0.0,0.86853,0.00018,5.61876]
[1777411964961,44.91,76306.37,0.0,0.86884,0.00018,5.6098]
[1777411969996,44.93,76306.73,0.0,0.86884,0.00018,5.60958]
[1777411975034,44.94,76306.82,0.0,0.8688,0.00018,5.61077]
[1777411981076,44.95,76307.24,0.0,0.86881,0.00018,5.61051]
[1777411986110,44.96,76307.18,0.0,0.86875,0.00018,5.61238]
[1777411991146,44.97,76307.98,0.0,0.86884,0.00018,5.60977]
[1777411996180,44.98,76308.31,0.0,0.86885,0.00018,5.60961]
[1777412001217,44.99,76308.8,0.0,0.86888,0.00018,5.60861]
[1777412006276,45.0,76309.03,0.0,0.86887,0.00018,5.60895]
[1777412011311,45.01,76309.97,0.0,0.86918,0.00018,5.59556]
[1777412016346,45.02,76309.97,0.0,0.86912,0.00018,5.59715]
[1777412021381,45.03,76310.05,0.0,0.86908,0.00018,5.59831]
[1777412026415,45.04,76310.55,0.0,0.86912,0.00018,5.59729]
[1777412031912,45.05,76310.63,0.0,0.86907,0.00018,5.59875]
[1777412039507,45.07,76310.51,0.0,0.86897,0.00018,5.60156]
[1777412044547,45.08,76309.35,0.0,0.86871,0.00018,5.60914]
[1777412049581,45.09,76313.21,0.0,0.86935,0.00018,5.59055]
[1777412054616,45.1,76314.36,0.0,0.86951,0.00018,5.58597]
[1777412059651,45.1,76313.79,0.0,0.86939,0.00018,5.58953]
[1777412064687,45.1,76313.44,0.0,0.86931,0.00018,5.59193]
[1777412069722,45.11,76312.82,0.0,0.86918,0.00018,5.59576]
[1777412072195,45.11,76303.65,0.0,0.8677,0.00018,5.63394]
[1777412073750,45.11,76300.24,0.0,0.86709,0.00018,5.65182]
[1777412078785,45.12,76302.42,0.0,0.86743,0.00018,5.64175]
[1777412083819,45.13,76303.97,0.0,0.86767,0.00018,5.635]
[1777412088855,45.14,76304.72,0.0,0.86776,0.00018,5.63243]
[1777412096915,45.15,76304.4,0.0,0.86762,0.00018,5.63644]
[1777412102405,45.16,76305.66,0.0,0.8678,0.00018,5.63117]
[1777412110002,45.17,76306.1,0.0,0.86781,0.00018,5.63095]
[1777412112475,45.18,76314.5,0.0,0.86931,0.00018,5.58749]
[1777412114029,45.18,76319.88,0.0,0.87026,0.00018,5.55965]
[1777412119065,45.18,76319.82,0.0,0.87021,0.00018,5.56112]
[1777412124100,45.19,76323.02,0.0,0.87075,0.00018,5.54536]
[1777412129135,45.2,76322.52,0.0,0.87063,0.00018,5.54895]
[1777412132156,45.2,76329.05,0.0,0.87195,0.00018,5.50565]
[1777412133163,45.2,76330.16,0.0,0.87214,0.00018,5.50016]
[1777412138197,45.21,76328.6,0.0,0.87181,0.00018,5.50965]
[1777412143232,45.22,76328.06,0.0,0.87167,0.00018,5.51388]
[1777412147261,45.23,76334.0,0.0,0.87268,0.00018,5.48426]
[1777412152296,45.23,76333.58,0.0,0.87258,0.00018,5.48707]
[1777412156326,45.24,76339.7,0.0,0.87363,0.00017,5.45596]
[1777412161360,45.24,76338.25,0.0,0.87335,0.00017,5.46437]
[1777412166395,45.25,76342.09,0.0,0.87399,0.00017,5.44543]
[1777412171431,45.25,76346.74,0.0,0.87476,0.00017,5.42238]
[1777412177473,45.26,76351.94,0.0,0.87561,0.00017,5.39696]
[1777412182507,45.27,76352.92,0.0,0.87574,0.00017,5.39313]
[1777412187542,45.28,76354.65,0.0,0.876,0.00017,5.38544]
[1777412192577,45.29,76352.86,0.0,0.87584,0.00017,5.38587]
[1777412197609,45.29,76352.81,0.0,0.87579,0.00017,5.38729]
[1777412203105,45.3,76353.16,0.0,0.87581,0.00017,5.38681]
[1777412208689,45.31,76354.88,0.0,0.87607,0.00017,5.37904]
[1777412213726,45.32,76353.83,0.0,0.87585,0.00017,5.3856]
[1777412218760,45.32,76356.95,0.0,0.87635,0.00017,5.37072]
[1777412224802,45.33,76359.72,0.0,0.87677,0.00017,5.35799]
[1777412229836,45.34,76366.54,0.0,0.87789,0.00017,5.32429]
[1777412231850,45.35,76369.7,0.0,0.87841,0.00017,5.3087]
[1777412235879,45.35,76376.16,0.0,0.87945,0.00017,5.27695]
[1777412238900,45.36,76380.49,0.0,0.88014,0.00017,5.25596]
[1777412243935,45.37,76379.2,0.0,0.87986,0.00017,5.26449]
[1777412248969,45.39,76379.47,0.0,0.87985,0.00017,5.26499]
[1777412254004,45.4,76379.29,0.0,0.87994,0.00017,5.2578]
[1777412259040,45.41,76383.73,0.0,0.88062,0.00017,5.23707]
[1777412260046,45.41,76376.02,0.0,0.87932,0.00017,5.27685]
[1777412261054,45.41,76374.81,0.0,0.8791,0.00017,5.28339]
[1777412263527,45.42,76369.74,0.0,0.87821,0.00017,5.31032]
[1777412269110,45.43,76369.01,0.0,0.87803,0.00017,5.31585]
[1777412274145,45.44,76368.56,0.0,0.87791,0.00017,5.31963]
[1777412279179,45.45,76367.6,0.0,0.8777,0.00017,5.326]
[1777412282201,45.46,76352.87,0.0,0.87515,0.00017,5.4024]
[1777412283666,45.46,76335.35,0.0,0.8721,0.00018,5.49276]
[1777412284216,45.46,76335.35,0.0,0.8721,0.00018,5.49282]
[1777412285223,45.46,76341.56,0.0,0.87318,0.00017,5.46087]
[1777412286229,45.46,76343.06,0.0,0.87344,0.00017,5.45325]
[1777412292275,45.46,76345.86,0.0,0.8739,0.00017,5.43958]
[1777412298317,45.47,76347.08,0.0,0.87408,0.00017,5.4342]
[1777412303351,45.47,76345.71,0.0,0.87382,0.00017,5.44203]
[1777412308387,45.48,76345.06,0.0,0.87368,0.00017,5.44612]
[1777412313422,45.48,76344.67,0.0,0.87378,0.00017,5.43883]
[1777412318456,45.49,76344.41,0.0,0.87371,0.00017,5.44091]
[1777412323491,45.49,76342.96,0.0,0.87343,0.00017,5.44906]
[1777412328527,45.5,76342.44,0.0,0.87332,0.00017,5.45244]
[1777412333562,45.5,76339.64,0.0,0.87281,0.00017,5.4675]
[1777412338597,45.51,76340.57,0.0,0.87295,0.00017,5.46331]
[1777412343631,45.51,76340.94,0.0,0.873,0.00017,5.46199]
[1777412350681,45.56,76341.34,0.0,0.87282,0.00017,5.46723]
[1777412355716,45.66,76340.02,0.0,0.87206,0.00017,5.48982]
[1777412360751,45.76,76339.15,0.0,0.87142,0.00017,5.5088]
[1777412366793,45.76,76338.1,0.0,0.87121,0.00018,5.51518]
[1777412371829,45.76,76337.03,0.0,0.8712,0.00018,5.51085]
[1777412377871,45.77,76336.92,0.0,0.87117,0.00018,5.51172]
[1777412382905,45.77,76332.52,0.0,0.87039,0.00018,5.53447]
[1777412388947,45.77,76331.56,0.0,0.87022,0.00018,5.53952]
[1777412394448,45.77,76330.81,0.0,0.87008,0.00018,5.54348]
[1777412401033,45.77,76329.85,0.0,0.86991,0.00018,5.54849]
[1777412403047,45.77,76335.84,0.0,0.87096,0.00018,5.51782]
[1777412408081,45.77,76338.47,0.0,0.87141,0.00017,5.50466]
[1777412413116,45.77,76341.27,0.0,0.87189,0.00017,5.4907]
[1777412418159,45.78,76345.18,0.0,0.87255,0.00017,5.47112]
[1777412421172,45.78,76352.78,0.0,0.87386,0.00017,5.43258]
[1777412427214,45.78,76353.98,0.0,0.87404,0.00017,5.42728]
[1777412432249,45.79,76355.03,0.0,0.87438,0.00017,5.41257]
[1777412437285,45.79,76356.45,0.0,0.8746,0.00017,5.40622]
[1777412442321,45.8,76359.14,0.0,0.87503,0.00017,5.39332]
[1777412448363,45.81,76359.57,0.0,0.87507,0.00017,5.39214]
[1777412453397,45.81,76360.0,0.0,0.87512,0.00017,5.39079]
[1777412458432,45.82,76360.02,0.0,0.8751,0.00017,5.39151]
[1777412461453,45.82,76371.64,0.0,0.87706,0.00017,5.3329]
[1777412462461,45.82,76371.69,0.0,0.87706,0.00017,5.33289]
[1777412468502,45.83,76372.14,0.0,0.87709,0.00017,5.33206]
[1777412475551,45.84,76372.77,0.0,0.87714,0.00017,5.33055]
[1777412481594,45.85,76373.0,0.0,0.87713,0.00017,5.33079]
[1777412486629,45.86,76371.16,0.0,0.87678,0.00017,5.3413]
[1777412487636,45.86,76360.17,0.0,0.8749,0.00017,5.39742]
[1777412488642,45.86,76359.77,0.0,0.87483,0.00017,5.39959]
[1777412494684,45.9,76359.4,0.0,0.87478,0.00017,5.39666]
[1777412505762,45.9,76359.11,0.0,0.87468,0.00017,5.39945]
[1777412510797,45.91,76359.1,0.0,0.87466,0.00017,5.40012]
[1777412515832,45.91,76358.95,0.0,0.87462,0.00017,5.40153]
[1777412520868,45.94,76358.88,0.0,0.87448,0.00017,5.40566]
[1777412525906,45.95,76359.14,0.0,0.87447,0.00017,5.40578]
[1777412535429,45.97,76358.57,0.0,0.87424,0.00017,5.41282]
[1777412536983,45.97,76351.93,0.0,0.87309,0.00017,5.4467]
[1777412537991,45.97,76349.16,0.0,0.87261,0.00017,5.46085]
[1777412543025,45.98,76345.31,0.0,0.87194,0.00017,5.48054]
[1777412548060,45.97,76344.53,0.0,0.87181,0.00017,5.48447]
[1777412554102,45.97,76344.1,0.0,0.87193,0.00017,5.47645]
[1777412560144,45.97,76344.68,0.0,0.87203,0.00017,5.4734]
[1777412565639,45.97,76345.01,0.0,0.87209,0.00017,5.4716]
[1777412572228,45.97,76345.49,0.0,0.87218,0.00017,5.46903]
[1777412577264,45.97,76345.64,0.0,0.87221,0.00017,5.46816]
[1777412582299,45.97,76346.24,0.0,0.87232,0.00017,5.46499]
[1777412587335,45.97,76344.59,0.0,0.87203,0.00017,5.4733]
[1777412592369,45.97,76342.44,0.0,0.87166,0.00017,5.48418]
[1777412599419,45.97,76339.35,0.0,0.87112,0.00017,5.50001]
[1777412605919,45.97,76337.4,0.0,0.87078,0.00018,5.50985]
[1777412614524,45.97,76334.5,0.0,0.87047,0.00018,5.51437]
[1777412624593,45.97,76332.75,0.0,0.87017,0.00018,5.52318]
[1777412629628,45.97,76327.28,0.0,0.8692,0.00018,5.55109]
[1777412632650,45.97,76323.16,0.0,0.86848,0.00018,5.57202]
[1777412634663,45.96,76317.83,0.0,0.86754,0.00018,5.59918]
[1777412635670,45.96,76309.03,0.0,0.86596,0.00018,5.6444]
[1777412636678,45.97,76308.68,0.0,0.86589,0.00018,5.64623]
[1777412640706,45.97,76294.45,0.0,0.8633,0.00018,5.71961]
[1777412641714,45.97,76289.2,0.0,0.86234,0.00018,5.74676]
[1777412643727,45.97,76279.66,0.0,0.86058,0.00018,5.79603]
[1777412645740,45.97,76278.72,0.0,0.8604,0.00019,5.8009]
[1777412650775,45.97,76283.73,0.0,0.86133,0.00018,5.77512]
[1777412652790,45.97,76288.15,0.0,0.86214,0.00018,5.75247]
[1777412655811,45.97,76293.35,0.0,0.86308,0.00018,5.72596]
[1777412659838,45.97,76302.13,0.0,0.86466,0.00018,5.68123]
[1777412660849,45.98,76303.02,0.0,0.86482,0.00018,5.67681]
[1777412665882,45.97,76303.6,0.0,0.86492,0.00018,5.67375]
[1777412669912,45.97,76295.46,0.0,0.86346,0.00018,5.71531]
[1777412675954,45.97,76296.69,0.0,0.8639,0.00018,5.69816]
[1777412680989,45.96,76298.22,0.0,0.86419,0.00018,5.68976]
[1777412686024,45.96,76297.15,0.0,0.86402,0.00018,5.69473]
[1777412691058,45.96,76295.84,0.0,0.8638,0.00018,5.70092]
[1777412696094,45.95,76294.34,0.0,0.86354,0.00018,5.70811]
[1777412701130,45.95,76292.74,0.0,0.86327,0.00018,5.71583]
[1777412706621,45.95,76291.23,0.0,0.86301,0.00018,5.72298]
[1777412712216,45.94,76290.26,0.0,0.86286,0.00018,5.72746]
[1777412719262,45.94,76289.33,0.0,0.86271,0.00018,5.73154]
[1777412724297,45.93,76286.36,0.0,0.86218,0.00018,5.74629]
[1777412729332,45.93,76285.89,0.0,0.86212,0.00018,5.74814]
[1777412735373,45.93,76285.83,0.0,0.86232,0.00018,5.73767]
[1777412740410,45.92,76285.04,0.0,0.86219,0.00018,5.74126]
[1777412745442,45.92,76285.37,0.0,0.86227,0.00018,5.73908]
[1777412750477,45.92,76284.99,0.0,0.86222,0.00018,5.74056]
[1777412756971,45.91,76283.92,0.0,0.86204,0.00018,5.74538]
[1777412765582,45.9,76279.86,0.0,0.86133,0.00018,5.76532]
[1777412770617,45.9,76280.15,0.0,0.86141,0.00018,5.76308]
[1777412775653,45.9,76280.1,0.0,0.86141,0.00018,5.76314]
[1777412783708,45.9,76279.92,0.0,0.86135,0.00018,5.7647]
[1777412788744,45.91,76279.57,0.0,0.86127,0.00018,5.76689]
[1777412794786,45.9,76278.7,0.0,0.86132,0.00018,5.76085]
[1777412799820,45.9,76278.04,0.0,0.86122,0.00019,5.7636]
[1777412804856,45.89,76277.61,0.0,0.86117,0.00019,5.76513]
[1777412809891,45.89,76278.19,0.0,0.8613,0.00019,5.76145]
[1777412814926,45.89,76282.79,0.0,0.86215,0.00018,5.73755]
[1777412819961,45.89,76282.56,0.0,0.86209,0.00018,5.73927]
[1777412826002,45.89,76282.89,0.0,0.86215,0.00018,5.73757]
[1777412831040,45.89,76282.5,0.0,0.8621,0.00018,5.73909]
[1777412836075,45.88,76282.34,0.0,0.86209,0.00018,5.73942]
[1777412843122,45.88,76282.2,0.0,0.86208,0.00018,5.73945]
[1777412848159,45.88,76282.58,0.0,0.86217,0.00018,5.73701]
[1777412853193,45.87,76283.14,0.0,0.86248,0.00018,5.72349]
[1777412858227,45.87,76282.71,0.0,0.86242,0.00018,5.72532]
[1777412863263,45.87,76282.58,0.0,0.86239,0.00018,5.72602]
[1777412868298,45.87,76282.48,0.0,0.86236,0.00018,5.72698]
[1777412876353,45.88,76282.25,0.0,0.8623,0.00018,5.72878]
[1777412882396,45.88,76283.65,0.0,0.86252,0.00018,5.72237]
[1777412887883,45.89,76283.44,0.0,0.86246,0.00018,5.72428]
[1777412894482,45.89,76283.39,0.0,0.86246,0.00018,5.72412]
[1777412900524,45.88,76283.35,0.0,0.86247,0.00018,5.72391]
[1777412906567,45.88,76283.1,0.0,0.86244,0.00018,5.7248]
[1777412914625,45.88,76286.26,0.0,0.86323,0.00018,5.69783]
[1777412919659,45.88,76288.77,0.0,0.8637,0.00018,5.68461]
[1777412924695,45.87,76290.48,0.0,0.86402,0.00018,5.67554]
[1777412929730,45.87,76293.64,0.0,0.86461,0.00018,5.65903]
[1777412938233,45.87,76296.8,0.0,0.86519,0.00018,5.64245]
[1777412944835,45.87,76298.44,0.0,0.8655,0.00018,5.63379]
[1777412949869,45.87,76300.77,0.0,0.86593,0.00018,5.6217]
[1777412956919,45.87,76301.19,0.0,0.86601,0.00018,5.61939]
[1777412963967,45.87,76301.47,0.0,0.86605,0.00018,5.61804]
[1777412969003,45.87,76301.94,0.0,0.86614,0.00018,5.61553]
[1777412978066,45.87,76302.07,0.0,0.86636,0.00018,5.60459]
[1777412983100,45.87,76302.19,0.0,0.86639,0.00018,5.60393]
[1777412988136,45.87,76302.38,0.0,0.86639,0.00018,5.60397]
[1777412990150,45.88,76314.11,0.0,0.86848,0.00018,5.54417]
[1777412991156,45.87,76311.71,0.0,0.86805,0.00018,5.55636]
[1777412996195,45.87,76312.23,0.0,0.86817,0.00018,5.55298]
[1777413002233,45.86,76313.77,0.0,0.86847,0.00018,5.54428]
[1777413007269,45.86,76308.15,0.0,0.86749,0.00018,5.57248]
[1777413012303,45.85,76306.53,0.0,0.86723,0.00018,5.57996]
[1777413017340,45.85,76306.34,0.0,0.86722,0.00018,5.58007]
[1777413022374,45.84,76305.35,0.0,0.86708,0.00018,5.58427]
[1777413028417,45.84,76305.94,0.0,0.86722,0.00018,5.58016]
[1777413033456,45.83,76305.7,0.0,0.8674,0.00018,5.57034]
[1777413038937,45.82,76305.38,0.0,0.86738,0.00018,5.571]
[1777413044532,45.82,76305.31,0.0,0.86739,0.00018,5.57055]
[1777413049565,45.81,76304.99,0.0,0.86736,0.00018,5.57139]
[1777413056616,45.8,76304.88,0.0,0.86738,0.00018,5.57085]
[1777413061649,45.8,76304.46,0.0,0.86733,0.00018,5.57222]
[1777413069147,45.79,76305.19,0.0,0.8675,0.00018,5.56725]
[1777413074740,45.79,76304.78,0.0,0.86746,0.00018,5.56859]
[1777413079776,45.78,76303.84,0.0,0.86731,0.00018,5.57268]
[1777413084810,45.78,76302.97,0.0,0.86718,0.00018,5.57637]
[1777413093872,45.77,76303.6,0.0,0.86754,0.00018,5.56154]
[1777413099357,45.76,76303.73,0.0,0.86759,0.00018,5.56]
[1777413104954,45.75,76304.33,0.0,0.86773,0.00018,5.55608]
[1777413109985,45.75,76304.44,0.0,0.86777,0.00018,5.55484]
[1777413116026,45.74,76304.4,0.0,0.86779,0.00018,5.55426]
[1777413123075,45.74,76304.48,0.0,0.86784,0.00018,5.55294]
[1777413129568,45.73,76304.49,0.0,0.86787,0.00018,5.55212]
[1777413135159,45.73,76303.9,0.0,0.86779,0.00018,5.5544]
[1777413140195,45.72,76304.57,0.0,0.86793,0.00018,5.55033]
[1777413147243,45.72,76304.36,0.0,0.86792,0.00018,5.55055]
[1777413152279,45.71,76304.25,0.0,0.86812,0.00018,5.54032]
[1777413157314,45.71,76304.3,0.0,0.86814,0.00018,5.53951]
[1777413163357,45.71,76304.35,0.0,0.86818,0.00018,5.5386]
[1777413168392,45.7,76299.78,0.0,0.86737,0.00018,5.56151]
[1777413174433,45.7,76302.05,0.0,0.86781,0.00018,5.54906]
[1777413179469,45.69,76301.46,0.0,0.86772,0.00018,5.55147]
[1777413184503,45.69,76302.04,0.0,0.86785,0.00018,5.54785]
[1777413189990,45.68,76302.14,0.0,0.86789,0.00018,5.54671]
[1777413195580,45.68,76301.32,0.0,0.86777,0.00018,5.5502]
[1777413200617,45.68,76301.11,0.0,0.86775,0.00018,5.55066]
[1777413205650,45.67,76295.69,0.0,0.86679,0.00018,5.57797]
[1777413210130,45.67,76288.76,0.0,0.86556,0.00018,5.61294]
[1777413212699,45.66,76284.79,0.0,0.86504,0.00018,5.62288]
[1777413215720,45.66,76282.28,0.0,0.86458,0.00018,5.63586]
[1777413220757,45.67,76281.93,0.0,0.86448,0.00018,5.6386]
[1777413225792,45.67,76278.99,0.0,0.86392,0.00018,5.6543]
[1777413230270,45.68,76271.89,0.0,0.86257,0.00019,5.69195]
[1777413234854,45.68,76264.19,0.0,0.86112,0.00019,5.73242]
[1777413236869,45.68,76254.49,0.0,0.85929,0.00019,5.78291]
[1777413237876,45.68,76250.1,0.0,0.85846,0.00019,5.80572]
[1777413242911,45.68,76250.42,0.0,0.85852,0.00019,5.80402]
[1777413247946,45.68,76250.77,0.0,0.85859,0.00019,5.80213]
[1777413252981,45.68,76250.82,0.0,0.8586,0.00019,5.8018]
[1777413256002,45.68,76245.04,0.0,0.85751,0.00019,5.83173]
[1777413260480,45.68,76254.3,0.0,0.8593,0.00019,5.7827]
[1777413264063,45.67,76258.84,0.0,0.86017,0.00019,5.75863]
[1777413266073,45.67,76264.32,0.0,0.86121,0.00019,5.72991]
[1777413269094,45.67,76266.73,0.0,0.86167,0.00019,5.71701]
[1777413270551,45.67,76281.04,0.0,0.86433,0.00018,5.6428]
[1777413271113,45.67,76281.04,0.0,0.86453,0.00018,5.63259]
[1777413277149,45.67,76283.34,0.0,0.86494,0.00018,5.62089]
[1777413282186,45.67,76282.83,0.0,0.86484,0.00018,5.62371]
[1777413285206,45.67,76289.22,0.0,0.86602,0.00018,5.59058]
[1777413286214,45.67,76287.11,0.0,0.86564,0.00018,5.60135]
[1777413288226,45.66,76281.55,0.0,0.86463,0.00018,5.62976]
[1777413293261,45.66,76276.95,0.0,0.86381,0.00018,5.65265]
[1777413298296,45.65,76276.85,0.0,0.86382,0.00018,5.65245]
[1777413304339,45.65,76275.61,0.0,0.86359,0.00019,5.6589]
[1777413309373,45.65,76274.86,0.0,0.86345,0.00019,5.6626]
[1777413314409,45.65,76275.23,0.0,0.86355,0.00019,5.65975]
[1777413319443,45.64,76275.24,0.0,0.86359,0.00019,5.65879]
[1777413320451,45.64,76284.75,0.0,0.86535,0.00018,5.60939]
[1777413322465,45.64,76285.07,0.0,0.86541,0.00018,5.60751]
[1777413326496,45.63,76292.34,0.0,0.86676,0.00018,5.56952]
[1777413331533,45.63,76294.64,0.0,0.86742,0.00018,5.54616]
[1777413336566,45.62,76299.89,0.0,0.86841,0.00018,5.51792]
[1777413341602,45.61,76299.78,0.0,0.86842,0.00018,5.51743]
[1777413346637,45.6,76300.41,0.0,0.86857,0.00018,5.5131]
[1777413355700,45.59,76300.51,0.0,0.86866,0.00018,5.51064]
[1777413357721,45.59,76358.33,0.0,0.87883,0.00017,5.21351]
[1777413358725,45.59,76372.22,0.0,0.88119,0.00017,5.14277]
[1777413359737,45.59,76373.93,0.0,0.88147,0.00017,5.13409]
[1777413364772,45.59,76369.32,0.0,0.8807,0.00017,5.15734]
[1777413369807,45.59,76366.05,0.0,0.88016,0.00017,5.17368]
[1777413372828,45.58,76371.44,0.0,0.88107,0.00017,5.1462]
[1777413377863,45.58,76370.68,0.0,0.88098,0.00017,5.14904]
[1777413382898,45.57,76372.08,0.0,0.88125,0.00017,5.14094]
[1777413387936,45.57,76374.17,0.0,0.88163,0.00017,5.12942]
[1777413392970,45.56,76374.72,0.0,0.88194,0.00017,5.11567]
[1777413398006,45.56,76379.06,0.0,0.88269,0.00017,5.09291]
[1777413403043,45.55,76376.88,0.0,0.88235,0.00017,5.10333]
[1777413408078,45.55,76374.11,0.0,0.8819,0.00017,5.11672]
[1777413410092,45.55,76368.64,0.0,0.88099,0.00017,5.1442]
[1777413415127,45.54,76366.76,0.0,0.88071,0.00017,5.15285]
[1777413420163,45.53,76363.81,0.0,0.88024,0.00017,5.1669]
[1777413428218,45.52,76363.41,0.0,0.88022,0.00017,5.16736]
[1777413435268,45.51,76363.27,0.0,0.88025,0.00017,5.16653]
[1777413440303,45.51,76362.93,0.0,0.88022,0.00017,5.16751]
[1777413445338,45.5,76362.82,0.0,0.88023,0.00017,5.16695]
[1777413450373,45.5,76366.3,0.0,0.88085,0.00017,5.14835]
[1777413454401,45.49,76372.42,0.0,0.88209,0.00017,5.10651]
[1777413459436,45.49,76372.76,0.0,0.88217,0.00017,5.10425]
[1777413464471,45.49,76375.65,0.0,0.88267,0.00017,5.08909]
[1777413466484,45.48,76381.98,0.0,0.88373,0.00017,5.05681]
[1777413471522,45.48,76378.18,0.0,0.88311,0.00017,5.07585]
[1777413473535,45.48,76368.08,0.0,0.88141,0.00017,5.12703]
[1777413474542,45.48,76359.1,0.0,0.8799,0.00017,5.17265]
[1777413475547,45.48,76356.73,0.0,0.8795,0.00017,5.18454]
[1777413481590,45.47,76356.48,0.0,0.8795,0.00017,5.18449]
[1777413486624,45.46,76355.53,0.0,0.87937,0.00017,5.18823]
[1777413492112,45.46,76355.55,0.0,0.87941,0.00017,5.18703]
[1777413497704,45.45,76355.71,0.0,0.87948,0.00017,5.18493]
[1777413502741,45.44,76354.73,0.0,0.87935,0.00017,5.18887]
[1777413508780,45.43,76354.37,0.0,0.87933,0.00017,5.18944]
[1777413513816,45.43,76354.19,0.0,0.87953,0.00017,5.17917]
[1777413518851,45.42,76353.54,0.0,0.87945,0.00017,5.18153]
[1777413522878,45.42,76348.3,0.0,0.87858,0.00017,5.20753]
[1777413527914,45.41,76347.34,0.0,0.87845,0.00017,5.21129]
[1777413532948,45.4,76347.98,0.0,0.8786,0.00017,5.20684]
[1777413535971,45.4,76341.42,0.0,0.87749,0.00017,5.23977]
[1777413537984,45.39,76329.68,0.0,0.87546,0.00018,5.29951]
[1777413538990,45.39,76324.77,0.0,0.87461,0.00018,5.32444]
[1777413542463,45.38,76324.06,0.0,0.87454,0.00018,5.32654]
[1777413546041,45.37,76331.72,0.0,0.87592,0.00017,5.28592]
[1777413547047,45.37,76334.49,0.0,0.87642,0.00017,5.27132]
[1777413552538,45.36,76335.12,0.0,0.8766,0.00017,5.26609]
[1777413558125,45.35,76335.33,0.0,0.87669,0.00017,5.26336]
[1777413563160,45.34,76335.31,0.0,0.87673,0.00017,5.26208]
[1777413567188,45.33,76326.9,0.0,0.87527,0.00018,5.30506]
[1777413568195,45.33,76323.06,0.0,0.8746,0.00018,5.32471]
[1777413573229,45.33,76322.23,0.0,0.87467,0.00018,5.31802]
[1777413578264,45.32,76321.28,0.0,0.87453,0.00018,5.32223]
[1777413583299,45.32,76318.59,0.0,0.87408,0.00018,5.33545]
[1777413588334,45.31,76317.01,0.0,0.87382,0.00018,5.34288]
[1777413591356,45.31,76324.69,0.0,0.87519,0.00018,5.30282]
[1777413592818,45.31,76325.43,0.0,0.87533,0.00018,5.29882]
[1777413598407,45.31,76325.11,0.0,0.87529,0.00018,5.30002]
[1777413602892,45.3,76351.05,0.0,0.87981,0.00017,5.16624]
[1777413605455,45.31,76346.63,0.0,0.87904,0.00017,5.18905]
[1777413606462,45.31,76334.19,0.0,0.87689,0.00017,5.25299]
[1777413611498,45.31,76334.5,0.0,0.87694,0.00017,5.25127]
[1777413612961,45.31,76341.1,0.0,0.87809,0.00017,5.21732]
[1777413613511,45.31,76341.1,0.0,0.87809,0.00017,5.21734]
[1777413615526,45.31,76346.91,0.0,0.87909,0.00017,5.18757]
[1777413617541,45.31,76349.64,0.0,0.87956,0.00017,5.1737]
[1777413623031,45.31,76352.46,0.0,0.88003,0.00017,5.15968]
[1777413628619,45.31,76353.38,0.0,0.88017,0.00017,5.1555]
[1777413632647,45.31,76349.47,0.0,0.87968,0.00017,5.16569]
[1777413637681,45.32,76346.25,0.0,0.87912,0.00017,5.18247]
[1777413642717,45.32,76346.53,0.0,0.87916,0.00017,5.18122]
[1777413647751,45.32,76347.07,0.0,0.87925,0.00017,5.1786]
[1777413651780,45.32,76340.94,0.0,0.87819,0.00017,5.21012]
[1777413652787,45.32,76333.74,0.0,0.87694,0.00017,5.24709]
[1777413653794,45.32,76333.34,0.0,0.87687,0.00017,5.24906]
[1777413658829,45.32,76333.65,0.0,0.87694,0.00017,5.24705]
[1777413663864,45.31,76329.68,0.0,0.87626,0.00018,5.26694]
[1777413668899,45.31,76327.71,0.0,0.87594,0.00018,5.27641]
[1777413673933,45.3,76325.28,0.0,0.87553,0.00018,5.28825]
[1777413678969,45.3,76323.95,0.0,0.87532,0.00018,5.29439]
[1777413684016,45.29,76332.62,0.0,0.87687,0.00017,5.24904]
[1777413685027,45.29,76333.32,0.0,0.87699,0.00017,5.24537]
[1777413690048,45.29,76334.36,0.0,0.87718,0.00017,5.23971]
[1777413693069,45.29,76340.77,0.0,0.8785,0.00017,5.19641]
[1777413698103,45.29,76340.66,0.0,0.87848,0.00017,5.19692]
[1777413703138,45.29,76341.33,0.0,0.8786,0.00017,5.19338]
[1777413708174,45.29,76341.96,0.0,0.87871,0.00017,5.19004]
[1777413713664,45.29,76342.38,0.0,0.87879,0.00017,5.18776]
[1777413719250,45.29,76337.32,0.0,0.87792,0.00017,5.21358]
[1777413724287,45.29,76336.28,0.0,0.87775,0.00017,5.21861]
[1777413729321,45.28,76337.92,0.0,0.87804,0.00017,5.20986]
[1777413733806,45.28,76343.02,0.0,0.87893,0.00017,5.18349]
[1777413740399,45.28,76342.37,0.0,0.87882,0.00017,5.18667]
[1777413743875,45.28,76347.45,0.0,0.8797,0.00017,5.16056]
[1777413749461,45.28,76348.55,0.0,0.87989,0.00017,5.155]
[1777413753945,45.28,76340.28,0.0,0.87865,0.00017,5.18734]
[1777413755503,45.28,76340.38,0.0,0.87867,0.00017,5.18681]
[1777413760538,45.28,76340.02,0.0,0.87861,0.00017,5.18856]
[1777413764018,45.28,76334.77,0.0,0.87771,0.00017,5.21537]
[1777413769606,45.28,76330.49,0.0,0.87697,0.00017,5.23709]
[1777413774643,45.27,76335.27,0.0,0.87782,0.00017,5.21205]
[1777413779675,45.27,76335.08,0.0,0.87779,0.00017,5.21274]
[1777413784710,45.27,76336.46,0.0,0.87804,0.00017,5.20533]
[1777413789746,45.27,76337.45,0.0,0.87823,0.00017,5.19997]
[1777413794780,45.27,76337.76,0.0,0.87828,0.00017,5.19829]
[1777413795788,45.27,76340.44,0.0,0.87875,0.00017,5.18448]
[1777413798810,45.27,76345.91,0.0,0.87969,0.00017,5.15637]
[1777413801829,45.27,76351.57,0.0,0.88066,0.00017,5.12744]
[1777413806865,45.27,76346.88,0.0,0.87985,0.00017,5.15174]
[1777413811899,45.27,76346.31,0.0,0.87994,0.00017,5.14467]
[1777413816936,45.27,76341.25,0.0,0.87906,0.00017,5.17093]
[1777413817941,45.27,76342.6,0.0,0.87929,0.00017,5.16402]
[1777413822978,45.27,76340.91,0.0,0.87899,0.00017,5.17283]
[1777413827005,45.28,76346.01,0.0,0.87987,0.00017,5.14676]
[1777413831033,45.28,76350.75,0.0,0.88067,0.00017,5.12274]
[1777413836067,45.28,76352.37,0.0,0.88093,0.00017,5.11494]
[1777413840096,45.28,76358.17,0.0,0.88191,0.00017,5.08573]
[1777413841109,45.28,76364.03,0.0,0.8829,0.00017,5.05597]
[1777413842112,45.29,76367.8,0.0,0.88353,0.00017,5.03695]
[1777413847147,45.29,76367.5,0.0,0.88344,0.00017,5.03956]
[1777413849160,45.29,76373.59,0.0,0.88445,0.00017,5.00903]
[1777413854195,45.3,76372.54,0.0,0.88423,0.00017,5.01564]
[1777413859231,45.31,76366.16,0.0,0.88314,0.00017,5.04879]
[1777413864265,45.31,76370.51,0.0,0.88383,0.00017,5.02778]
[1777413869300,45.31,76369.23,0.0,0.88362,0.00017,5.03422]
[1777413874336,45.31,76369.01,0.0,0.88378,0.00017,5.0251]
[1777413879370,45.31,76364.19,0.0,0.88297,0.00017,5.04951]
[1777413884881,45.31,76366.51,0.0,0.88337,0.00017,5.0375]
[1777413890452,45.31,76371.3,0.0,0.88417,0.00017,5.01303]
[1777413892465,45.31,76379.16,0.0,0.88548,0.00017,4.97342]
[1777413894951,45.32,76373.5,0.0,0.8845,0.00017,5.00313]
[1777413896494,45.32,76368.01,0.0,0.88357,0.00017,5.03133]
[1777413897501,45.32,76368.45,0.0,0.88364,0.00017,5.02933]
[1777413902538,45.33,76367.74,0.0,0.88348,0.00017,5.03413]
[1777413903544,45.33,76373.86,0.0,0.8845,0.00017,5.00326]
[1777413905022,45.34,76367.89,0.0,0.88348,0.00017,5.03418]
[1777413906564,45.34,76367.68,0.0,0.88343,0.00017,5.03548]
[1777413911598,45.34,76367.61,0.0,0.88339,0.00017,5.03699]
[1777413916633,45.35,76371.42,0.0,0.88398,0.00017,5.01886]
[1777413921669,45.36,76370.71,0.0,0.88382,0.00017,5.02374]
[1777413926703,45.37,76374.23,0.0,0.88437,0.00017,5.00721]
[1777413927711,45.37,76381.26,0.0,0.88553,0.00017,4.97185]
[1777413928717,45.37,76381.48,0.0,0.88556,0.00017,4.97107]
[1777413933752,45.37,76383.94,0.0,0.88615,0.00017,4.94876]
[1777413938787,45.37,76387.66,0.0,0.88678,0.00016,4.92934]
[1777413945304,45.37,76387.05,0.0,0.8867,0.00016,4.9319]
[1777413950871,45.36,76387.3,0.0,0.88676,0.00016,4.93015]
[1777413953892,45.36,76377.94,0.0,0.88521,0.00017,4.97726]
[1777413955373,45.36,76372.09,0.0,0.88424,0.00017,5.0068]
[1777413957925,45.36,76370.59,0.0,0.88398,0.00017,5.0147]
[1777413962960,45.37,76372.7,0.0,0.88432,0.00017,5.00436]
[1777413967995,45.37,76372.33,0.0,0.88425,0.00017,5.00664]
[1777413973030,45.37,76371.99,0.0,0.88419,0.00017,5.00824]
[1777413978065,45.36,76369.55,0.0,0.88381,0.00017,5.01999]
[1777413983100,45.36,76369.45,0.0,0.88381,0.00017,5.01982]
[1777413988137,45.35,76368.23,0.0,0.88364,0.00017,5.02505]
[1777413993175,45.35,76368.38,0.0,0.88389,0.00017,5.01315]
[1777413998205,45.34,76369.83,0.0,0.88416,0.00017,5.00488]
[1777414003240,45.34,76372.08,0.0,0.88456,0.00017,4.99283]
[1777414005256,45.34,76381.9,0.0,0.8862,0.00017,4.94272]
[1777414007268,45.34,76383.74,0.0,0.88651,0.00017,4.93349]
[1777414014318,45.33,76385.06,0.0,0.88674,0.00017,4.92632]
[1777414016332,45.33,76390.38,0.0,0.88762,0.00016,4.89931]
[1777414021367,45.33,76389.02,0.0,0.8874,0.00016,4.906]
[1777414026401,45.33,76387.43,0.0,0.88715,0.00016,4.91384]
[1777414031440,45.33,76389.12,0.0,0.88743,0.00016,4.90511]
[1777414037483,45.33,76388.91,0.0,0.8874,0.00016,4.90595]
[1777414038488,45.33,76383.52,0.0,0.88652,0.00017,4.93317]
[1777414039495,45.33,76376.15,0.0,0.88529,0.00017,4.97066]
[1777414041509,45.33,76376.6,0.0,0.88536,0.00017,4.96859]
[1777414046544,45.33,76377.34,0.0,0.8855,0.00017,4.96424]
[1777414051579,45.32,76373.87,0.0,0.88513,0.00017,4.97105]
[1777414056618,45.32,76373.69,0.0,0.88513,0.00017,4.97129]
[1777414060642,45.31,76378.79,0.0,0.88599,0.00017,4.94482]
[1777414061650,45.31,76387.77,0.0,0.88748,0.00016,4.89938]
[1777414062656,45.31,76388.05,0.0,0.88753,0.00016,4.89793]
[1777414063664,45.31,76397.07,0.0,0.889,0.00016,4.8524]
[1777414064671,45.31,76404.69,0.0,0.89024,0.00016,4.81409]
[1777414066155,45.31,76404.52,0.0,0.89021,0.00016,4.81512]
[1777414071723,45.32,76407.15,0.0,0.89062,0.00016,4.80237]
[1777414076755,45.32,76410.79,0.0,0.89119,0.00016,4.78455]
[1777414081790,45.32,76408.89,0.0,0.89087,0.00016,4.79452]
[1777414086825,45.33,76410.0,0.0,0.89103,0.00016,4.78939]
[1777414090853,45.33,76417.72,0.0,0.89226,0.00016,4.75111]
[1777414092866,45.33,76412.5,0.0,0.89141,0.00016,4.77748]
[1777414097901,45.33,76414.26,0.0,0.89168,0.00016,4.76914]
[1777414102937,45.33,76412.26,0.0,0.89135,0.00016,4.77961]
[1777414107971,45.34,76412.79,0.0,0.89142,0.00016,4.77729]
[1777414110998,45.34,76409.61,0.0,0.8911,0.00016,4.78327]
[1777414116505,45.34,76409.56,0.0,0.89108,0.00016,4.78378]
[1777414120056,45.34,76404.19,0.0,0.89021,0.00016,4.81086]
[1777414123077,45.34,76401.51,0.0,0.88978,0.00016,4.82435]
[1777414128121,45.34,76400.71,0.0,0.88965,0.00016,4.8283]
[1777414133153,45.34,76401.38,0.0,0.88976,0.00016,4.82489]
[1777414138187,45.34,76401.6,0.0,0.8898,0.00016,4.82374]
[1777414143222,45.34,76400.64,0.0,0.88964,0.00016,4.82854]
[1777414148259,45.34,76402.44,0.0,0.88993,0.00016,4.81946]
[1777414153293,45.34,76401.32,0.0,0.88975,0.00016,4.82509]
[1777414158327,45.34,76405.18,0.0,0.89038,0.00016,4.80575]
[1777414163362,45.34,76404.7,0.0,0.89029,0.00016,4.8083]
[1777414169406,45.34,76403.04,0.0,0.89002,0.00016,4.81672]
[1777414174440,45.34,76402.87,0.0,0.89019,0.00016,4.80751]
[1777414179475,45.34,76399.7,0.0,0.88967,0.00016,4.82349]
[1777414184512,45.34,76399.4,0.0,0.88962,0.00016,4.82501]
[1777414189546,45.34,76399.2,0.0,0.88959,0.00016,4.82603]
[1777414194581,45.34,76400.54,0.0,0.88981,0.00016,4.81931]
[1777414204651,45.34,76402.24,0.0,0.89007,0.00016,4.811]
[1777414209685,45.34,76404.03,0.0,0.89036,0.00016,4.80219]
[1777414212706,45.35,76393.14,0.0,0.88858,0.00016,4.85706]
[1777414213714,45.35,76394.13,0.0,0.88875,0.00016,4.85204]
[1777414219756,45.34,76390.99,0.0,0.88824,0.00016,4.8676]
[1777414224790,45.34,76388.34,0.0,0.88781,0.00016,4.88074]
[1777414229828,45.34,76377.3,0.0,0.886,0.00017,4.93633]
[1777414230836,45.34,76366.09,0.0,0.88412,0.00017,4.99309]
[1777414231842,45.34,76366.83,0.0,0.88445,0.00017,4.97893]
[1777414237347,45.33,76365.27,0.0,0.88422,0.00017,4.98578]
[1777414242919,45.33,76363.12,0.0,0.88389,0.00017,4.99581]
[1777414249018,45.32,76363.47,0.0,0.88399,0.00017,4.99289]
[1777414254052,45.31,76363.37,0.0,0.884,0.00017,4.99249]
[1777414259088,45.31,76362.45,0.0,0.88388,0.00017,4.99625]
[1777414267558,45.3,76358.61,0.0,0.88329,0.00017,5.01397]
[1777414273187,45.29,76358.93,0.0,0.88338,0.00017,5.01127]
[1777414278222,45.28,76360.89,0.0,0.88374,0.00017,5.00027]
[1777414283260,45.27,76360.61,0.0,0.88373,0.00017,5.00058]
[1777414288292,45.27,76360.65,0.0,0.88377,0.00017,4.99946]
[1777414293328,45.26,76366.55,0.0,0.88498,0.00017,4.95836]
[1777414298363,45.26,76366.41,0.0,0.88498,0.00017,4.95844]
[1777414303399,45.25,76366.74,0.0,0.88506,0.00017,4.95615]
[1777414308433,45.25,76365.88,0.0,0.88493,0.00017,4.95991]
[1777414313469,45.25,76365.95,0.0,0.88496,0.00017,4.95893]
[1777414318503,45.24,76365.62,0.0,0.88493,0.00017,4.95999]
[1777414323538,45.24,76367.73,0.0,0.8853,0.00017,4.94868]
[1777414328576,45.24,76365.08,0.0,0.88488,0.00017,4.96156]
[1777414333612,45.23,76365.35,0.0,0.88494,0.00017,4.95955]
[1777414337640,45.23,76358.07,0.0,0.88373,0.00017,4.99611]
[1777414338648,45.23,76356.94,0.0,0.88355,0.00017,5.0017]
[1777414343683,45.22,76353.74,0.0,0.88303,0.00017,5.01706]
[1777414348718,45.21,76354.27,0.0,0.88316,0.00017,5.01335]
[1777414353755,45.21,76355.42,0.0,0.88358,0.00017,4.99628]
[1777414359798,45.2,76357.16,0.0,0.88391,0.00017,4.98643]
[1777414366844,45.19,76357.16,0.0,0.88394,0.00017,4.98533]
[1777414372905,45.19,76357.48,0.0,0.88403,0.00017,4.98277]
[1777414378336,45.18,76357.34,0.0,0.88403,0.00017,4.98257]
[1777414383982,45.18,76357.18,0.0,0.88403,0.00017,4.98262]
[1777414391032,45.17,76357.52,0.0,0.88412,0.00017,4.97985]
[1777414396067,45.17,76355.1,0.0,0.88374,0.00017,4.99144]
[1777414401104,45.16,76355.05,0.0,0.88376,0.00017,4.99088]
[1777414406137,45.16,76354.82,0.0,0.88374,0.00017,4.99125]
[1777414411173,45.15,76354.1,0.0,0.88384,0.00017,4.9839]
[1777414415202,45.15,76348.22,0.0,0.88286,0.00017,5.0133]
[1777414418615,45.14,76341.01,0.0,0.88165,0.00017,5.04941]
[1777414424268,45.14,76338.23,0.0,0.88119,0.00017,5.06335]
[1777414427289,45.14,76323.63,0.0,0.87865,0.00018,5.13816]
[1777414428685,45.14,76315.88,0.0,0.8773,0.00018,5.17793]
[1777414434338,45.13,76311.45,0.0,0.87652,0.00018,5.20055]
[1777414437359,45.14,76301.62,0.0,0.87477,0.00018,5.25144]
[1777414438760,45.13,76300.28,0.0,0.87453,0.00018,5.25825]
[1777414444409,45.13,76301.79,0.0,0.87481,0.00018,5.25009]
[1777414449448,45.13,76301.55,0.0,0.87478,0.00018,5.25106]
[1777414454478,45.13,76303.72,0.0,0.87518,0.00018,5.23956]
[1777414459513,45.13,76304.57,0.0,0.87534,0.00018,5.23496]
[1777414464548,45.13,76304.53,0.0,0.87533,0.00018,5.235]
[1777414469583,45.13,76304.3,0.0,0.8753,0.00018,5.23608]
[1777414474620,45.13,76304.68,0.0,0.87557,0.00018,5.22374]
[1777414475626,45.13,76311.47,0.0,0.87677,0.00018,5.18863]
[1777414476632,45.13,76312.63,0.0,0.87698,0.00018,5.18269]
[1777414478646,45.13,76319.82,0.0,0.87824,0.00018,5.14574]
[1777414483682,45.13,76323.64,0.0,0.87891,0.00018,5.12614]
[1777414489723,45.13,76326.36,0.0,0.87937,0.00017,5.1127]
[1777414492744,45.13,76331.43,0.0,0.88024,0.00017,5.08705]
[1777414498787,45.14,76330.67,0.0,0.88007,0.00017,5.09187]
[1777414503821,45.14,76328.06,0.0,0.8796,0.00017,5.10602]
[1777414508858,45.15,76328.56,0.0,0.87966,0.00017,5.10405]
[1777414513892,45.15,76337.47,0.0,0.88119,0.00017,5.05892]
[1777414518928,45.16,76337.08,0.0,0.88109,0.00017,5.06181]
[1777414523962,45.16,76336.24,0.0,0.88095,0.00017,5.06601]
[1777414528999,45.15,76334.91,0.0,0.88073,0.00017,5.07242]
[1777414536047,45.15,76335.25,0.0,0.88101,0.00017,5.05974]
[1777414541083,45.15,76335.75,0.0,0.88111,0.00017,5.05676]
[1777414546120,45.14,76335.92,0.0,0.88116,0.00017,5.05546]
[1777414551155,45.14,76336.01,0.0,0.88119,0.00017,5.05455]
[1777414556189,45.14,76336.33,0.0,0.88126,0.00017,5.05246]
[1777414561224,45.14,76336.08,0.0,0.88123,0.00017,5.05329]
[1777414564245,45.13,76344.97,0.0,0.88277,0.00017,5.00749]
[1777414565254,45.13,76346.45,0.0,0.88302,0.00017,4.99989]
[1777414570287,45.13,76341.47,0.0,0.88217,0.00017,5.02531]
[1777414575322,45.13,76337.51,0.0,0.8815,0.00017,5.04533]
[1777414580360,45.13,76337.54,0.0,0.88151,0.00017,5.04478]
[1777414585392,45.13,76335.38,0.0,0.88115,0.00017,5.05545]
[1777414589812,45.13,76328.86,0.0,0.88001,0.00017,5.08938]
[1777414597478,45.13,76331.35,0.0,0.88061,0.00017,5.06711]
[1777414603519,45.13,76330.89,0.0,0.88056,0.00017,5.06874]
[1777414604527,45.13,76319.46,0.0,0.87856,0.00018,5.12742]
[1777414605533,45.13,76318.65,0.0,0.87842,0.00018,5.13163]
[1777414610570,45.13,76322.15,0.0,0.87903,0.00018,5.1138]
[1777414615604,45.13,76322.63,0.0,0.8791,0.00018,5.11164]
[1777414620638,45.13,76322.7,0.0,0.8791,0.00018,5.1116]
[1777414626681,45.14,76323.44,0.0,0.87922,0.00018,5.10823]
[1777414631714,45.14,76325.2,0.0,0.87951,0.00017,5.09953]
[1777414637758,45.14,76325.68,0.0,0.87958,0.00017,5.09748]
[1777414642792,45.14,76323.61,0.0,0.87921,0.00018,5.10842]
[1777414648835,45.15,76323.69,0.0,0.87921,0.00018,5.10834]
[1777414655884,45.15,76323.78,0.0,0.87942,0.00018,5.09798]
[1777414660919,45.15,76323.2,0.0,0.8793,0.00018,5.10132]
[1777414665953,45.15,76322.57,0.0,0.87918,0.00018,5.10491]
[1777414671997,45.16,76322.16,0.0,0.87909,0.00018,5.10744]
[1777414677032,45.15,76322.09,0.0,0.87909,0.00018,5.10742]
[1777414682066,45.15,76321.61,0.0,0.87904,0.00018,5.10904]
[1777414687100,45.14,76321.21,0.0,0.879,0.00018,5.11027]
[1777414692135,45.14,76320.39,0.0,0.87888,0.00018,5.11364]
[1777414697171,45.13,76319.85,0.0,0.87882,0.00018,5.11551]
[1777414706234,45.12,76321.19,0.0,0.87911,0.00018,5.107]
[1777414713282,45.11,76322.34,0.0,0.87957,0.00018,5.08887]
[1777414718320,45.1,76322.51,0.0,0.87967,0.00018,5.08603]
[1777414726375,45.08,76324.3,0.0,0.88008,0.00017,5.07377]
[1777414733423,45.06,76324.23,0.0,0.88016,0.00017,5.07151]
[1777414740864,45.04,76324.47,0.0,0.8803,0.00017,5.06733]
[1777414746514,45.03,76324.63,0.0,0.88039,0.00017,5.06467]
[1777414751549,45.02,76325.07,0.0,0.88053,0.00017,5.0606]
[1777414756585,45.0,76323.68,0.0,0.88034,0.00017,5.06596]
[1777414761620,44.99,76320.48,0.0,0.87985,0.00018,5.08057]
[1777414766654,44.98,76319.19,0.0,0.87968,0.00018,5.08528]
[1777414771689,44.97,76318.19,0.0,0.87978,0.00018,5.07811]
[1777414776725,44.95,76318.12,0.0,0.87983,0.00018,5.0765]
[1777414781759,44.94,76317.39,0.0,0.87977,0.00018,5.07832]
[1777414786794,44.93,76318.22,0.0,0.87999,0.00018,5.07173]
[1777414793844,44.91,76318.24,0.0,0.88008,0.00018,5.06898]
[1777414798879,44.9,76312.5,0.0,0.87914,0.00018,5.09673]
[1777414804920,44.88,76310.13,0.0,0.8788,0.00018,5.10662]
[1777414806936,44.88,76297.82,0.0,0.87662,0.00018,5.16996]
[1777414807943,44.86,76292.53,0.0,0.87577,0.00018,5.19461]
[1777414812978,44.8,76293.85,0.0,0.87633,0.00018,5.17835]
[1777414818012,44.79,76293.29,0.0,0.87627,0.00018,5.18013]
[1777414823047,44.78,76293.14,0.0,0.87628,0.00018,5.17979]
[1777414826068,44.78,76299.17,0.0,0.87738,0.00018,5.14781]
[1777414831103,44.77,76299.61,0.0,0.87769,0.00018,5.13432]
[1777414836139,44.77,76298.45,0.0,0.87751,0.00018,5.13958]
[1777414841174,44.76,76297.59,0.0,0.87738,0.00018,5.14328]
[1777414846209,44.76,76297.68,0.0,0.87742,0.00018,5.14204]
[1777414848224,44.76,76292.14,0.0,0.87644,0.00018,5.17057]
[1777414850236,44.75,76291.63,0.0,0.87636,0.00018,5.17285]
[1777414852250,44.75,76286.44,0.0,0.87543,0.00018,5.19952]
[1777414858293,44.74,76286.76,0.0,0.87554,0.00018,5.1965]
[1777414865341,44.73,76287.71,0.0,0.87576,0.00018,5.19007]
[1777414869370,44.73,76298.04,0.0,0.87765,0.00018,5.13542]
[1777414870376,44.73,76301.87,0.0,0.87834,0.00018,5.11536]
[1777414871780,44.73,76308.46,0.0,0.87951,0.00018,5.08101]
[1777414873399,44.72,76309.48,0.0,0.8797,0.00018,5.07556]
[1777414878433,44.72,76312.44,0.0,0.88026,0.00018,5.05904]
[1777414883470,44.71,76314.8,0.0,0.88072,0.00018,5.04546]
[1777414884476,44.71,76323.4,0.0,0.88223,0.00017,5.00066]
[1777414885486,44.71,76323.45,0.0,0.88225,0.00017,5.0002]
[1777414890519,44.7,76323.92,0.0,0.88236,0.00017,4.99677]
[1777414895553,44.69,76324.9,0.0,0.88276,0.00017,4.98045]
[1777414900590,44.69,76323.68,0.0,0.88258,0.00017,4.98583]
[1777414905624,44.68,76325.23,0.0,0.88288,0.00017,4.97685]
[1777414912064,44.67,76325.78,0.0,0.88302,0.00017,4.9727]
[1777414922134,44.66,76327.43,0.0,0.88337,0.00017,4.96243]
[1777414927778,44.66,76326.33,0.0,0.88321,0.00017,4.96725]
[1777414933821,44.65,76326.3,0.0,0.88324,0.00017,4.96634]
[1777414938855,44.64,76326.18,0.0,0.88324,0.00017,4.96608]
[1777414945905,44.64,76330.65,0.0,0.88405,0.00017,4.94192]
[1777414950940,44.63,76332.96,0.0,0.88447,0.00017,4.92933]
[1777414955974,44.63,76333.44,0.0,0.88478,0.00017,4.91584]
[1777414961009,44.62,76331.83,0.0,0.88452,0.00017,4.92361]
[1777414967051,44.62,76332.5,0.0,0.88466,0.00017,4.9195]
[1777414970072,44.62,76324.37,0.0,0.88326,0.00017,4.96118]
[1777414971079,44.62,76323.92,0.0,0.88319,0.00017,4.96334]
[1777414975113,44.61,76316.7,0.0,0.88195,0.00018,5.00005]
[1777414976114,44.61,76308.96,0.0,0.88059,0.00018,5.04002]
[1777414977123,44.61,76308.68,0.0,0.88055,0.00018,5.0412]
[1777414982157,44.6,76307.31,0.0,0.88036,0.00018,5.04695]
[1777414987191,44.59,76303.59,0.0,0.87974,0.00018,5.06494]
[1777414993234,44.58,76303.02,0.0,0.8797,0.00018,5.06617]
[1777414998268,44.57,76302.49,0.0,0.87966,0.00018,5.06746]
[1777415003304,44.56,76302.36,0.0,0.87968,0.00018,5.0667]
[1777415009345,44.55,76302.44,0.0,0.87975,0.00018,5.0646]
[1777415014380,44.54,76305.88,0.0,0.88061,0.00018,5.03507]
[1777415015389,44.54,76297.82,0.0,0.87918,0.00018,5.07685]
[1777415016395,44.54,76295.02,0.0,0.87869,0.00018,5.09117]
[1777415021429,44.53,76298.32,0.0,0.87933,0.00018,5.07251]
[1777415026464,44.52,76297.26,0.0,0.87919,0.00018,5.07666]
[1777415031500,44.51,76299.24,0.0,0.87958,0.00018,5.065]
[1777415036534,44.5,76297.94,0.0,0.87939,0.00018,5.07053]
[1777415041570,44.5,76297.61,0.0,0.87938,0.00018,5.07097]
[1777415046611,44.49,76302.2,0.0,0.88024,0.00018,5.04577]
[1777415047612,44.49,76309.59,0.0,0.88156,0.00018,5.00705]
[1777415048618,44.49,76309.85,0.0,0.88161,0.00018,5.00553]
[1777415053653,44.48,76311.43,0.0,0.88191,0.00018,4.99654]
[1777415058688,44.48,76311.59,0.0,0.88196,0.00018,4.99498]
[1777415059695,44.47,76302.37,0.0,0.88034,0.00018,5.04287]
[1777415060703,44.47,76301.03,0.0,0.88011,0.00018,5.04965]
[1777415065737,44.47,76299.61,0.0,0.87989,0.00018,5.05596]
[1777415071780,44.46,76298.03,0.0,0.87986,0.00018,5.05248]
[1777415076814,44.45,76297.98,0.0,0.87989,0.00018,5.0516]
[1777415081849,44.44,76296.84,0.0,0.87972,0.00018,5.05648]
[1777415086884,44.44,76296.38,0.0,0.87967,0.00018,5.05778]
[1777415093343,44.43,76296.84,0.0,0.87981,0.00018,5.05386]
[1777415098968,44.42,76301.84,0.0,0.88073,0.00018,5.02675]
[1777415104003,44.41,76302.79,0.0,0.88093,0.00018,5.02087]
[1777415109038,44.41,76302.94,0.0,0.88099,0.00018,5.01916]
[1777415115080,44.4,76301.99,0.0,0.88086,0.00018,5.02303]
[1777415120116,44.39,76301.37,0.0,0.88078,0.00018,5.02518]
[1777415125150,44.39,76301.06,0.0,0.88076,0.00018,5.0259]
[1777415130186,44.38,76299.7,0.0,0.88055,0.00018,5.03209]
[1777415135222,44.38,76299.51,0.0,0.88074,0.00018,5.02183]
[1777415140256,44.37,76299.0,0.0,0.88068,0.00018,5.02365]
[1777415145291,44.37,76298.32,0.0,0.88059,0.00018,5.02636]
[1777415150326,44.36,76298.61,0.0,0.88067,0.00018,5.024]
[1777415155360,44.36,76299.86,0.0,0.88092,0.00018,5.01668]
[1777415160395,44.35,76296.73,0.0,0.88039,0.00018,5.03219]
[1777415164424,44.35,76306.44,0.0,0.88214,0.00018,4.98077]
[1777415165437,44.34,76307.14,0.0,0.88226,0.00018,4.97701]
[1777415170466,44.34,76308.66,0.0,0.88255,0.00018,4.96858]
[1777415175501,44.34,76309.97,0.0,0.8828,0.00018,4.96124]
[1777415182550,44.33,76310.67,0.0,0.88294,0.00018,4.95686]
[1777415187586,44.33,76311.39,0.0,0.88309,0.00018,4.95258]
[1777415192621,44.33,76309.85,0.0,0.88304,0.00018,4.94971]
[1777415197655,44.32,76306.26,0.0,0.88242,0.00018,4.96788]
[1777415202691,44.32,76300.5,0.0,0.88143,0.00018,4.99723]
[1777415207726,44.31,76310.05,0.0,0.88314,0.00018,4.94666]
[1777415208733,44.31,76311.51,0.0,0.8834,0.00018,4.93897]
[1777415214191,44.31,76312.15,0.0,0.88352,0.00018,4.93527]
[1777415219813,44.31,76315.55,0.0,0.88413,0.00017,4.91716]
[1777415224848,44.31,76316.2,0.0,0.88426,0.00017,4.91348]
[1777415229883,44.3,76316.94,0.0,0.88439,0.00017,4.90934]
[1777415234331,44.3,76311.76,0.0,0.8835,0.00018,4.93594]
[1777415239953,44.3,76310.18,0.0,0.88324,0.00018,4.94371]
[1777415244994,44.3,76310.11,0.0,0.88324,0.00018,4.94362]
[1777415250030,44.29,76308.85,0.0,0.88303,0.00018,4.94978]
[1777415256071,44.29,76306.54,0.0,0.88284,0.00018,4.95099]
[1777415262114,44.29,76305.31,0.0,0.88264,0.00018,4.95697]
[1777415267148,44.29,76305.81,0.0,0.88274,0.00018,4.95402]
[1777415272184,44.28,76306.76,0.0,0.88292,0.00018,4.94876]
[1777415277219,44.28,76307.7,0.0,0.88309,0.00018,4.94354]
[1777415282254,44.28,76308.85,0.0,0.88331,0.00018,4.93724]
[1777415287289,44.28,76309.45,0.0,0.88342,0.00018,4.93381]
[1777415292324,44.28,76302.66,0.0,0.88224,0.00018,4.96884]
[1777415297359,44.27,76301.78,0.0,0.8821,0.00018,4.97288]
[1777415302394,44.27,76300.46,0.0,0.88188,0.00018,4.97923]
[1777415307430,44.26,76297.85,0.0,0.88144,0.00018,4.99233]
[1777415309443,44.26,76292.16,0.0,0.88043,0.00018,5.02188]
[1777415314479,44.26,76291.81,0.0,0.8806,0.00018,5.01255]
[1777415319513,44.25,76291.5,0.0,0.88057,0.00018,5.01347]
[1777415324549,44.25,76292.28,0.0,0.88073,0.00018,5.00866]
[1777415329583,44.25,76296.35,0.0,0.88148,0.00018,4.98678]
[1777415334618,44.24,76296.06,0.0,0.88144,0.00018,4.98778]
[1777415339653,44.24,76295.63,0.0,0.88138,0.00018,4.9895]
[1777415344689,44.24,76295.57,0.0,0.88139,0.00018,4.98928]
[1777415352744,44.23,76299.41,0.0,0.88209,0.00018,4.96857]
[1777415357780,44.23,76298.61,0.0,0.88196,0.00018,4.97239]
[1777415362814,44.23,76296.06,0.0,0.88153,0.00018,4.98527]
[1777415369864,44.22,76296.11,0.0,0.88156,0.00018,4.98435]
[1777415375314,44.22,76291.89,0.0,0.88102,0.00018,4.99559]
[1777415380941,44.21,76293.05,0.0,0.88125,0.00018,4.98885]
[1777415386985,44.21,76289.36,0.0,0.88061,0.00018,5.00748]
[1777415392020,44.21,76292.78,0.0,0.88125,0.00018,4.98901]
[1777415397055,44.2,76292.04,0.0,0.88113,0.00018,4.99238]
[1777415402091,44.2,76292.17,0.0,0.88117,0.00018,4.99121]
[1777415404104,44.2,76303.74,0.0,0.88323,0.00018,4.93051]
[1777415405525,44.2,76305.57,0.0,0.88356,0.00018,4.92093]
[1777415411154,44.2,76307.98,0.0,0.88398,0.00018,4.90844]
[1777415416188,44.2,76307.87,0.0,0.88395,0.00018,4.90915]
[1777415422231,44.2,76308.1,0.0,0.88399,0.00018,4.90815]
[1777415427265,44.2,76308.61,0.0,0.88407,0.00018,4.90567]
[1777415432300,44.2,76309.03,0.0,0.88434,0.00018,4.89327]
[1777415437336,44.21,76309.04,0.0,0.88434,0.00018,4.89343]
[1777415442371,44.21,76309.62,0.0,0.88443,0.00018,4.89067]
[1777415448416,44.21,76311.65,0.0,0.88478,0.00018,4.88037]
[1777415453447,44.21,76304.73,0.0,0.88355,0.00018,4.91667]
[1777415455875,44.21,76303.39,0.0,0.88332,0.00018,4.92365]
[1777415462511,44.21,76302.23,0.0,0.88312,0.00018,4.92938]
[1777415465946,44.21,76290.23,0.0,0.88099,0.00018,4.99203]
[1777415468553,44.2,76290.1,0.0,0.88098,0.00018,4.99237]
[1777415473588,44.2,76288.81,0.0,0.88077,0.00018,4.99842]
[1777415478626,44.2,76297.44,0.0,0.88233,0.00018,4.95255]
[1777415484666,44.19,76297.41,0.0,0.88235,0.00018,4.95224]
[1777415489705,44.19,76299.43,0.0,0.88272,0.00018,4.94131]
[1777415494740,44.19,76298.17,0.0,0.88271,0.00018,4.93717]
[1777415499775,44.19,76299.41,0.0,0.88294,0.00018,4.93042]
[1777415504810,44.19,76298.31,0.0,0.88275,0.00018,4.93591]
[1777415510851,44.18,76297.0,0.0,0.88253,0.00018,4.94238]
[1777415515887,44.18,76295.88,0.0,0.88234,0.00018,4.94792]
[1777415520923,44.18,76296.64,0.0,0.88249,0.00018,4.94361]
[1777415525957,44.18,76299.19,0.0,0.88295,0.00018,4.92999]
[1777415530992,44.18,76298.87,0.0,0.8829,0.00018,4.93146]
[1777415536027,44.17,76298.47,0.0,0.88284,0.00018,4.93334]
[1777415541062,44.17,76298.08,0.0,0.88277,0.00018,4.93519]
[1777415546507,44.17,76297.14,0.0,0.88261,0.00018,4.9399]
[1777415552144,44.17,76297.09,0.0,0.88282,0.00018,4.9295]
[1777415557179,44.17,76293.35,0.0,0.88216,0.00018,4.94889]
[1777415562215,44.17,76291.01,0.0,0.88175,0.00018,4.96084]
[1777415567250,44.16,76291.53,0.0,0.88185,0.00018,4.95779]
[1777415573292,44.16,76291.08,0.0,0.88178,0.00018,4.95976]
[1777415578327,44.16,76291.28,0.0,0.88183,0.00018,4.9584]
[1777415584369,44.16,76288.88,0.0,0.88142,0.00018,4.97054]
[1777415589405,44.15,76285.27,0.0,0.88079,0.00018,4.98898]
[1777415594439,44.15,76283.92,0.0,0.88056,0.00018,4.99549]
[1777415599474,44.15,76287.21,0.0,0.88117,0.00018,4.97768]
[1777415604510,44.14,76292.3,0.0,0.8821,0.00018,4.95053]
[1777415606927,44.14,76298.5,0.0,0.88321,0.00018,4.91791]
[1777415612565,44.14,76299.61,0.0,0.88361,0.00018,4.90161]
[1777415617601,44.14,76300.9,0.0,0.88384,0.00018,4.89483]
[1777415623643,44.14,76299.19,0.0,0.88354,0.00018,4.90372]
[1777415629685,44.14,76300.58,0.0,0.88379,0.00018,4.89644]
[1777415635727,44.14,76301.89,0.0,0.88402,0.00018,4.88965]
[1777415640761,44.14,76301.15,0.0,0.88388,0.00018,4.89352]
[1777415645802,44.14,76302.08,0.0,0.88405,0.00018,4.88861]
[1777415650831,44.14,76299.79,0.0,0.88365,0.00018,4.90043]
[1777415656874,44.14,76297.62,0.0,0.88327,0.00018,4.91158]
[1777415661909,44.14,76297.99,0.0,0.88334,0.00018,4.90947]
[1777415666944,44.14,76301.4,0.0,0.88395,0.00018,4.89157]
[1777415671979,44.14,76302.97,0.0,0.88443,0.00018,4.87293]
[1777415677013,44.14,76303.48,0.0,0.88452,0.00018,4.8703]
[1777415682049,44.14,76303.56,0.0,0.88453,0.00018,4.86989]
[1777415687084,44.14,76303.28,0.0,0.88448,0.00018,4.87136]
[1777415692118,44.14,76300.97,0.0,0.88408,0.00018,4.88344]
[1777415697154,44.14,76319.43,0.0,0.88731,0.00017,4.78732]
[1777415698161,44.14,76319.44,0.0,0.8873,0.00017,4.78741]
[1777415702188,44.14,76324.57,0.0,0.88817,0.00017,4.76136]
[1777415707631,44.15,76325.39,0.0,0.88829,0.00017,4.75794]
[1777415713266,44.15,76325.84,0.0,0.88833,0.00017,4.75662]
[1777415718301,44.16,76327.18,0.0,0.88853,0.00017,4.75053]
[1777415724344,44.17,76327.98,0.0,0.88863,0.00017,4.74746]
[1777415734415,44.18,76329.63,0.0,0.88906,0.00017,4.73041]
[1777415739448,44.18,76334.08,0.0,0.88983,0.00017,4.70711]
[1777415744484,44.17,76335.47,0.0,0.89007,0.00017,4.69971]
[1777415749519,44.17,76334.69,0.0,0.88995,0.00017,4.70349]
[1777415754553,44.17,76332.5,0.0,0.88958,0.00017,4.71452]
[1777415756567,44.17,76324.85,0.0,0.88828,0.00017,4.75392]
[1777415762609,44.17,76324.9,0.0,0.88831,0.00017,4.75293]
[1777415768058,44.16,76323.22,0.0,0.88805,0.00017,4.76085]
[1777415778128,44.16,76324.2,0.0,0.88822,0.00017,4.75553]
[1777415783757,44.16,76321.72,0.0,0.88779,0.00017,4.76845]
[1777415788792,44.15,76322.71,0.0,0.88799,0.00017,4.7625]
[1777415793826,44.15,76324.32,0.0,0.8885,0.00017,4.74295]
[1777415798269,44.14,76329.94,0.0,0.88949,0.00017,4.71314]
[1777415800877,44.14,76330.39,0.0,0.88958,0.00017,4.71047]
[1777415804905,44.14,76337.34,0.0,0.89077,0.00017,4.6742]
[1777415807926,44.13,76338.41,0.0,0.89098,0.00017,4.66782]
[1777415814975,44.12,76337.52,0.0,0.89089,0.00017,4.67044]
[1777415820015,44.11,76335.3,0.0,0.89056,0.00017,4.68051]
[1777415825045,44.11,76332.48,0.0,0.89013,0.00017,4.69373]
[1777415830080,44.1,76330.18,0.0,0.88978,0.00017,4.70419]
[1777415835115,44.09,76332.33,0.0,0.89019,0.00017,4.69174]
[1777415844177,44.09,76331.85,0.0,0.89012,0.00017,4.69389]
[1777415849212,44.08,76328.64,0.0,0.8896,0.00017,4.70952]
[1777415854248,44.07,76327.3,0.0,0.88962,0.00017,4.70473]
[1777415859283,44.06,76327.41,0.0,0.88968,0.00017,4.70289]
[1777415865325,44.05,76327.45,0.0,0.88974,0.00017,4.70117]
[1777415870361,44.05,76327.36,0.0,0.88976,0.00017,4.70039]
[1777415873381,44.04,76320.79,0.0,0.88866,0.00017,4.7337]
[1777415875394,44.04,76319.3,0.0,0.88842,0.00017,4.74085]
[1777415878832,44.04,76313.31,0.0,0.88739,0.00017,4.77181]
[1777415879422,44.04,76313.73,0.0,0.88746,0.00017,4.76952]
[1777415884458,44.03,76315.51,0.0,0.88779,0.00017,4.75971]
[1777415889492,44.03,76316.62,0.0,0.888,0.00017,4.7534]
[1777415895534,44.02,76314.17,0.0,0.8876,0.00017,4.76538]
[1777415900572,44.02,76313.64,0.0,0.88753,0.00017,4.76746]
[1777415901579,44.02,76307.4,0.0,0.88644,0.00018,4.80011]
[1777415902586,44.02,76306.35,0.0,0.88625,0.00018,4.80567]
[1777415907621,44.02,76304.06,0.0,0.88587,0.00018,4.81695]
[1777415912656,44.01,76302.54,0.0,0.88584,0.00018,4.81351]
[1777415917691,44.0,76301.23,0.0,0.88564,0.00018,4.81947]
[1777415919117,44.0,76306.65,0.0,0.88659,0.00018,4.79113]
[1777415924740,44.01,76309.19,0.0,0.88701,0.00017,4.77864]
[1777415930783,44.01,76311.69,0.0,0.88745,0.00017,4.76545]
[1777415939258,44.01,76312.73,0.0,0.88762,0.00017,4.76041]
[1777415946896,44.01,76313.07,0.0,0.88768,0.00017,4.75868]
[1777415949328,44.01,76307.62,0.0,0.88673,0.00018,4.78698]
[1777415953946,44.01,76307.91,0.0,0.88677,0.00017,4.78592]
[1777415959400,44.02,76306.57,0.0,0.88651,0.00018,4.79354]
[1777415966029,44.02,76301.47,0.0,0.8856,0.00018,4.82072]
[1777415976099,44.03,76297.88,0.0,0.88514,0.00018,4.82979]
[1777415981140,44.03,76296.9,0.0,0.88496,0.00018,4.8353]
[1777415987177,44.03,76295.34,0.0,0.88466,0.00018,4.84389]
[1777415992212,44.03,76294.82,0.0,0.88456,0.00018,4.84697]
[1777415997247,44.04,76293.36,0.0,0.88429,0.00018,4.85495]
[1777416002283,44.04,76289.48,0.0,0.88359,0.00018,4.87559]
[1777416005305,44.04,76283.9,0.0,0.88259,0.00018,4.90494]
[1777416010341,44.04,76281.14,0.0,0.88209,0.00018,4.91936]
[1777416015374,44.04,76282.62,0.0,0.88236,0.00018,4.91138]
[1777416020410,44.03,76283.48,0.0,0.88253,0.00018,4.90664]
[1777416026452,44.03,76282.18,0.0,0.8823,0.00018,4.91316]
[1777416028467,44.03,76271.15,0.0,0.88031,0.00018,4.97108]
[1777416029474,44.03,76271.05,0.0,0.8803,0.00018,4.97132]
[1777416031489,44.03,76266.47,0.0,0.87968,0.00018,4.98481]
[1777416036530,44.02,76264.81,0.0,0.8794,0.00018,4.99278]
[1777416041565,44.02,76264.61,0.0,0.87939,0.00018,4.99307]
[1777416046600,44.01,76265.44,0.0,0.87957,0.00018,4.98794]
[1777416051634,44.01,76272.53,0.0,0.88089,0.00018,4.94971]
[1777416053648,44.01,76281.38,0.0,0.8825,0.00018,4.90306]
[1777416054656,44.01,76281.38,0.0,0.8825,0.00018,4.90302]
[1777416060105,44.01,76284.34,0.0,0.88303,0.00018,4.88738]
[1777416066740,44.01,76284.73,0.0,0.8831,0.00018,4.88525]
[1777416071775,44.01,76285.46,0.0,0.88324,0.00018,4.88138]
[1777416076810,44.01,76284.94,0.0,0.88314,0.00018,4.88408]
[1777416081848,44.01,76284.98,0.0,0.88315,0.00018,4.88384]
[1777416086883,44.01,76284.33,0.0,0.88304,0.00018,4.88723]
[1777416090317,44.01,76284.49,0.0,0.88307,0.00018,4.88635]
[1777416094938,44.01,76284.44,0.0,0.88327,0.00018,4.87611]
[1777416100388,44.01,76288.02,0.0,0.8839,0.00018,4.85745]
[1777416106016,44.01,76286.83,0.0,0.88368,0.00018,4.86387]
[1777416111054,44.01,76286.72,0.0,0.88366,0.00018,4.86458]
[1777416116126,44.01,76286.82,0.0,0.88367,0.00018,4.86422]
[1777416122169,44.01,76282.34,0.0,0.88286,0.00018,4.88788]
[1777416127204,44.01,76281.72,0.0,0.88275,0.00018,4.89118]
[1777416132240,44.01,76279.72,0.0,0.88239,0.00018,4.90167]
[1777416137274,44.01,76282.16,0.0,0.88283,0.00018,4.88888]
[1777416142309,44.01,76281.47,0.0,0.8827,0.00018,4.89254]
[1777416147344,44.01,76280.86,0.0,0.88259,0.00018,4.89577]
[1777416152380,44.01,76281.93,0.0,0.88299,0.00018,4.87965]
[1777416159428,44.01,76282.17,0.0,0.88303,0.00018,4.87855]
[1777416164463,44.01,76280.9,0.0,0.8828,0.00018,4.88532]
[1777416168493,44.01,76273.91,0.0,0.88154,0.00018,4.92206]
[1777416172520,44.01,76269.73,0.0,0.88078,0.00018,4.94386]
[1777416177554,44.01,76269.4,0.0,0.88074,0.00018,4.94513]
[1777416182589,44.01,76270.76,0.0,0.881,0.00018,4.93751]
[1777416187628,44.0,76271.73,0.0,0.88119,0.00018,4.93196]
[1777416192663,44.0,76272.61,0.0,0.88137,0.00018,4.9269]
[1777416197697,44.0,76273.05,0.0,0.88146,0.00018,4.92414]
[1777416205754,43.99,76273.63,0.0,0.88159,0.00018,4.92038]
[1777416207767,43.99,76267.69,0.0,0.88052,0.00018,4.95148]
[1777416212803,43.99,76267.63,0.0,0.88073,0.00018,4.94068]
[1777416217837,43.98,76267.1,0.0,0.88065,0.00018,4.94298]
[1777416224890,43.98,76264.16,0.0,0.88014,0.00018,4.95785]
[1777416229924,43.98,76264.22,0.0,0.88016,0.00018,4.95712]
[1777416234960,43.97,76264.18,0.0,0.88017,0.00018,4.95694]
[1777416239996,43.97,76264.8,0.0,0.8803,0.00018,4.95325]
[1777416245030,43.97,76269.12,0.0,0.8811,0.00018,4.93012]
[1777416251443,43.97,76269.87,0.0,0.88125,0.00018,4.92573]
[1777416257114,43.97,76270.59,0.0,0.88139,0.00018,4.92162]
[1777416262150,43.96,76271.11,0.0,0.8815,0.00018,4.91856]
[1777416267185,43.96,76266.0,0.0,0.88058,0.00018,4.94511]
[1777416272222,43.96,76264.0,0.0,0.88044,0.00018,4.94464]
[1777416277259,43.95,76261.49,0.0,0.88,0.00018,4.95741]
[1777416282294,43.95,76262.02,0.0,0.88011,0.00018,4.95413]
[1777416287329,43.95,76260.7,0.0,0.87988,0.00018,4.96063]
[1777416293371,43.94,76259.51,0.0,0.87969,0.00018,4.96625]
[1777416298409,43.94,76261.03,0.0,0.87998,0.00018,4.95775]
[1777416306462,43.94,76260.85,0.0,0.87997,0.00018,4.95796]
[1777416308476,43.93,76254.49,0.0,0.87881,0.00019,4.99141]
[1777416310489,43.93,76253.02,0.0,0.87855,0.00019,4.99891]
[1777416315525,43.93,76252.71,0.0,0.87852,0.00019,4.99974]
[1777416320559,43.92,76252.29,0.0,0.87847,0.00019,5.00114]
[1777416324588,43.92,76244.65,0.0,0.87707,0.00019,5.04101]
[1777416325602,43.92,76245.49,0.0,0.87723,0.00019,5.03633]
[1777416330629,43.91,76245.63,0.0,0.8773,0.00019,5.03447]
[1777416335665,43.91,76245.88,0.0,0.87757,0.00019,5.02221]
[1777416340701,43.91,76248.17,0.0,0.87799,0.00019,5.01027]
[1777416345736,43.91,76251.54,0.0,0.8786,0.00019,4.99272]
[1777416350771,43.91,76252.76,0.0,0.87881,0.00019,4.98666]
[1777416356813,43.92,76252.9,0.0,0.8788,0.00019,4.98718]
[1777416361848,43.93,76252.63,0.0,0.87871,0.00019,4.98976]
[1777416366882,43.94,76252.66,0.0,0.87867,0.00019,4.99077]
[1777416372347,43.94,76253.02,0.0,0.87872,0.00019,4.98927]
[1777416377960,43.94,76254.44,0.0,0.87897,0.00018,4.98228]
[1777416382996,43.95,76253.64,0.0,0.8788,0.00019,4.98698]
[1777416389038,43.95,76255.84,0.0,0.87919,0.00018,4.97591]
[1777416395081,43.97,76256.58,0.0,0.87944,0.00018,4.96427]
[1777416400116,43.98,76256.85,0.0,0.87943,0.00018,4.96457]
[1777416402557,44.0,76261.92,0.0,0.88025,0.00018,4.94102]
[1777416408172,44.05,76262.69,0.0,0.88013,0.00018,4.94453]
[1777416415222,44.07,76261.88,0.0,0.87985,0.00018,4.95268]
[1777416420255,44.08,76261.31,0.0,0.87972,0.00018,4.95645]
[1777416425290,44.08,76260.03,0.0,0.87946,0.00018,4.96395]
[1777416430325,44.09,76259.68,0.0,0.87937,0.00018,4.96654]
[1777416436369,44.09,76257.42,0.0,0.87892,0.00018,4.9793]
[1777416441406,44.1,76256.55,0.0,0.87874,0.00018,4.98456]
[1777416444429,44.1,76250.49,0.0,0.8776,0.00019,5.0169]
[1777416449465,44.1,76248.02,0.0,0.87713,0.00019,5.03029]
[1777416454501,44.11,76248.73,0.0,0.87747,0.00019,5.01622]
[1777416459542,44.11,76253.77,0.0,0.87839,0.00019,4.99003]
[1777416464571,44.11,76253.2,0.0,0.87826,0.00019,4.99353]
[1777416468599,44.11,76245.31,0.0,0.87678,0.00019,5.03554]
[1777416473634,44.11,76245.66,0.0,0.87684,0.00019,5.03384]
[1777416478669,44.12,76248.61,0.0,0.87739,0.00019,5.01845]
[1777416483706,44.12,76248.16,0.0,0.87729,0.00019,5.02107]
[1777416486724,44.12,76242.96,0.0,0.87632,0.00019,5.04871]
[1777416488739,44.12,76241.97,0.0,0.87613,0.00019,5.05395]
[1777416494781,44.12,76243.89,0.0,0.87649,0.00019,5.04379]
[1777416500823,44.12,76245.2,0.0,0.87674,0.00019,5.03691]
[1777416506864,44.12,76246.88,0.0,0.87704,0.00019,5.02819]
[1777416511900,44.12,76247.84,0.0,0.87743,0.00019,5.01274]
[1777416512909,44.12,76253.09,0.0,0.8784,0.00019,4.98508]
[1777416515927,44.12,76255.99,0.0,0.87893,0.00018,4.97012]
[1777416522977,44.13,76255.79,0.0,0.87886,0.00018,4.97203]
[1777416528014,44.13,76257.45,0.0,0.87914,0.00018,4.96392]
[1777416533048,44.14,76257.23,0.0,0.87908,0.00018,4.96575]
[1777416538084,44.14,76257.98,0.0,0.87919,0.00018,4.9625]
[1777416543548,44.15,76257.46,0.0,0.87907,0.00018,4.96593]
[1777416550166,44.15,76256.9,0.0,0.87895,0.00018,4.96957]
[1777416560239,44.14,76256.51,0.0,0.87891,0.00018,4.97048]
[1777416567287,44.14,76256.52,0.0,0.87894,0.00018,4.96964]
[1777416573759,44.13,76256.34,0.0,0.87915,0.00018,4.9592]
[1777416579371,44.13,76247.19,0.0,0.87747,0.00019,5.00695]
[1777416581386,44.13,76246.64,0.0,0.87738,0.00019,5.00952]
[1777416586420,44.12,76248.0,0.0,0.87766,0.00019,5.0015]
[1777416592463,44.12,76248.01,0.0,0.87767,0.00019,5.00117]
[1777416597498,44.12,76248.22,0.0,0.87771,0.00019,4.99995]
[1777416602532,44.12,76246.43,0.0,0.8774,0.00019,5.00874]
[1777416607568,44.11,76247.21,0.0,0.87758,0.00019,5.00369]
[1777416614041,44.1,76249.18,0.0,0.87799,0.00019,4.99198]
[1777416619651,44.1,76250.13,0.0,0.8782,0.00019,4.98607]
[1777416624687,44.09,76250.49,0.0,0.87829,0.00019,4.98354]
[1777416629721,44.09,76241.08,0.0,0.87652,0.00019,5.0337]
[1777416630728,44.09,76232.35,0.0,0.87487,0.00019,5.07996]
[1777416631736,44.09,76232.14,0.0,0.87505,0.00019,5.07036]
[1777416636773,44.1,76232.13,0.0,0.87502,0.00019,5.07126]
[1777416641807,44.1,76231.08,0.0,0.87479,0.00019,5.07764]
[1777416644829,44.11,76223.37,0.0,0.8733,0.00019,5.11903]
[1777416645835,44.11,76223.7,0.0,0.87336,0.00019,5.11737]
[1777416650871,44.11,76224.55,0.0,0.87351,0.00019,5.11333]
[1777416655905,44.11,76225.81,0.0,0.87373,0.00019,5.10712]
[1777416660940,44.12,76225.79,0.0,0.87371,0.00019,5.10771]
[1777416665976,44.12,76225.69,0.0,0.87368,0.00019,5.10873]
[1777416671022,44.12,76226.02,0.0,0.87372,0.00019,5.1075]
[1777416676049,44.13,76225.83,0.0,0.87368,0.00019,5.10862]
[1777416681083,44.13,76225.57,0.0,0.87361,0.00019,5.11042]
[1777416686118,44.13,76225.52,0.0,0.87359,0.00019,5.11108]
[1777416691153,44.13,76224.11,0.0,0.87352,0.00019,5.1083]
[1777416696188,44.14,76222.04,0.0,0.87311,0.00019,5.11961]
[1777416701224,44.14,76222.67,0.0,0.87322,0.00019,5.11657]
[1777416706259,44.14,76221.91,0.0,0.87307,0.00019,5.12089]
[1777416712300,44.14,76224.62,0.0,0.87357,0.00019,5.10687]
[1777416717336,44.14,76225.36,0.0,0.8737,0.00019,5.10332]
[1777416722370,44.15,76228.27,0.0,0.87424,0.00019,5.0883]
[1777416727408,44.15,76229.25,0.0,0.87441,0.00019,5.0836]
[1777416734881,44.16,76230.36,0.0,0.87459,0.00019,5.07859]
[1777416740496,44.15,76231.59,0.0,0.87483,0.00019,5.07174]
[1777416745531,44.15,76230.67,0.0,0.87468,0.00019,5.0761]
[1777416750566,44.15,76229.96,0.0,0.87456,0.00019,5.07934]
[1777416755602,44.14,76229.29,0.0,0.87467,0.00019,5.0717]
[1777416760637,44.14,76228.85,0.0,0.8746,0.00019,5.07355]
[1777416765670,44.14,76228.6,0.0,0.87457,0.00019,5.07438]
[1777416770707,44.13,76228.04,0.0,0.87448,0.00019,5.07684]
[1777416775741,44.13,76228.27,0.0,0.87454,0.00019,5.07512]
[1777416780778,44.13,76228.47,0.0,0.8746,0.00019,5.07357]
[1777416785812,44.12,76229.28,0.0,0.87477,0.00019,5.06883]
[1777416790848,44.12,76229.59,0.0,0.87484,0.00019,5.0668]
[1777416796890,44.12,76229.33,0.0,0.87481,0.00019,5.06767]
[1777416801924,44.12,76227.82,0.0,0.87454,0.00019,5.07531]
[1777416806961,44.11,76224.19,0.0,0.87386,0.00019,5.09406]
[1777416813002,44.11,76224.78,0.0,0.87421,0.00019,5.07958]
[1777416816023,44.11,76218.86,0.0,0.87309,0.00019,5.11072]
[1777416817030,44.11,76217.95,0.0,0.87292,0.00019,5.11541]
[1777416823071,44.1,76216.02,0.0,0.87258,0.00019,5.12467]
[1777416828106,44.09,76210.21,0.0,0.87149,0.00019,5.1547]
[1777416833142,44.09,76208.78,0.0,0.87123,0.00019,5.16208]
[1777416838177,44.09,76207.45,0.0,0.87097,0.00019,5.16913]
[1777416843214,44.09,76201.33,0.0,0.86978,0.0002,5.20166]
[1777416848246,44.09,76192.71,0.0,0.8681,0.0002,5.24736]
[1777416853281,44.08,76191.92,0.0,0.86796,0.0002,5.25101]
[1777416858318,44.08,76190.7,0.0,0.86774,0.0002,5.25695]
[1777416863352,44.08,76191.52,0.0,0.86793,0.0002,5.25196]
[1777416868388,44.07,76192.03,0.0,0.86805,0.0002,5.24864]
[1777416873421,44.07,76195.57,0.0,0.86898,0.0002,5.21843]
[1777416878461,44.07,76196.51,0.0,0.86918,0.0002,5.21303]
[1777416884498,44.06,76196.32,0.0,0.86916,0.0002,5.2136]
[1777416889534,44.06,76195.93,0.0,0.8691,0.0002,5.21531]
[1777416896002,44.06,76195.19,0.0,0.86897,0.0002,5.21873]
[1777416901618,44.05,76194.72,0.0,0.86889,0.0002,5.22085]
[1777416906652,44.05,76194.46,0.0,0.86886,0.0002,5.22184]
[1777416916143,44.05,76195.06,0.0,0.869,0.0002,5.21787]
[1777416921761,44.04,76194.93,0.0,0.86899,0.0002,5.2182]
[1777416928810,44.04,76195.05,0.0,0.86903,0.0002,5.21704]
[1777416933845,44.04,76195.34,0.0,0.86932,0.0002,5.20441]
[1777416936283,44.04,76203.67,0.0,0.87096,0.00019,5.15973]
[1777416937872,44.04,76206.2,0.0,0.87145,0.00019,5.14617]
[1777416942908,44.04,76203.98,0.0,0.87101,0.00019,5.1583]
[1777416947943,44.04,76204.04,0.0,0.87102,0.00019,5.15808]
[1777416956423,44.04,76202.42,0.0,0.8707,0.0002,5.16691]
[1777416963048,44.04,76201.58,0.0,0.87053,0.0002,5.17148]
[1777416968085,44.04,76198.21,0.0,0.86987,0.0002,5.18951]
[1777416976570,44.04,76197.82,0.0,0.86979,0.0002,5.19155]
[1777416982181,44.04,76197.6,0.0,0.86975,0.0002,5.1927]
[1777416993259,44.04,76197.22,0.0,0.86989,0.0002,5.18394]
[1777416998293,44.04,76197.07,0.0,0.86986,0.0002,5.18477]
[1777417003329,44.04,76200.24,0.0,0.87048,0.0002,5.16795]
[1777417008366,44.04,76199.19,0.0,0.87027,0.0002,5.17372]
[1777417013398,44.04,76199.58,0.0,0.87034,0.0002,5.1718]
[1777417018434,44.04,76199.53,0.0,0.87032,0.0002,5.17221]
[1777417024475,44.04,76197.02,0.0,0.86983,0.0002,5.18569]
[1777417029510,44.04,76197.55,0.0,0.86993,0.0002,5.18287]
[1777417031524,44.04,76189.68,0.0,0.86838,0.0002,5.22495]
[1777417032533,44.04,76189.85,0.0,0.86842,0.0002,5.22398]
[1777417037566,44.04,76190.55,0.0,0.86857,0.0002,5.21996]
[1777417042601,44.04,76191.01,0.0,0.86867,0.0002,5.21722]
[1777417047638,44.04,76191.4,0.0,0.86876,0.0002,5.21486]
[1777417053679,44.04,76192.1,0.0,0.86912,0.0002,5.20004]
[1777417058715,44.03,76192.78,0.0,0.86926,0.0002,5.19618]
[1777417063750,44.03,76196.23,0.0,0.86995,0.0002,5.17764]
[1777417068784,44.03,76197.35,0.0,0.87017,0.0002,5.17162]
[1777417074828,44.03,76197.01,0.0,0.8701,0.0002,5.17345]
[1777417081875,44.03,76197.03,0.0,0.8701,0.0002,5.17338]
[1777417087350,44.04,76197.52,0.0,0.87016,0.0002,5.17193]
[1777417094967,44.05,76197.68,0.0,0.87016,0.0002,5.17177]
[1777417097420,44.05,76203.24,0.0,0.87125,0.00019,5.14215]
[1777417103023,44.05,76207.9,0.0,0.87212,0.00019,5.11824]
[1777417108057,44.06,76209.92,0.0,0.87249,0.00019,5.10816]
[1777417113095,44.06,76209.01,0.0,0.87251,0.00019,5.1027]
[1777417118128,44.06,76208.56,0.0,0.87241,0.00019,5.10558]
[1777417124171,44.07,76207.35,0.0,0.87215,0.00019,5.11258]
[1777417131219,44.07,76206.87,0.0,0.87204,0.00019,5.11578]
[1777417137265,44.08,76206.0,0.0,0.87185,0.00019,5.12095]
[1777417144315,44.08,76204.95,0.0,0.87162,0.00019,5.12722]
[1777417150356,44.08,76204.83,0.0,0.87158,0.00019,5.12836]
[1777417157840,44.09,76204.13,0.0,0.87142,0.00019,5.13266]
[1777417163448,44.09,76203.76,0.0,0.87133,0.00019,5.1351]
[1777417169489,44.09,76203.36,0.0,0.87124,0.00019,5.13768]
[1777417174525,44.1,76202.95,0.0,0.87136,0.00019,5.12948]
[1777417179559,44.1,76202.78,0.0,0.87131,0.0002,5.13082]
[1777417184595,44.1,76202.69,0.0,0.87128,0.0002,5.1317]
[1777417191644,44.11,76202.66,0.0,0.87125,0.0002,5.13243]
[1777417197686,44.11,76202.62,0.0,0.87123,0.0002,5.13313]
[1777417202762,44.11,76186.83,0.0,0.8681,0.0002,5.21808]
[1777417204776,44.11,76191.25,0.0,0.86897,0.0002,5.19461]
[1777417208195,44.12,76189.68,0.0,0.86865,0.0002,5.2033]
[1777417213838,44.12,76189.34,0.0,0.86859,0.0002,5.20494]
[1777417218873,44.11,76189.66,0.0,0.86865,0.0002,5.20312]
[1777417223910,44.12,76190.09,0.0,0.86872,0.0002,5.20128]
[1777417228336,44.12,76196.01,0.0,0.86987,0.0002,5.17029]
[1777417233982,44.13,76196.78,0.0,0.87018,0.0002,5.15678]
[1777417241050,44.13,76197.66,0.0,0.87035,0.0002,5.15221]
[1777417243045,44.13,76187.49,0.0,0.86834,0.0002,5.20665]
[1777417244053,44.13,76187.29,0.0,0.8683,0.0002,5.20782]
[1777417249087,44.14,76185.87,0.0,0.86797,0.0002,5.21656]
[1777417254122,44.15,76186.14,0.0,0.86798,0.0002,5.21645]
[1777417256136,44.16,76179.75,0.0,0.86668,0.0002,5.25119]
[1777417260165,44.16,76180.5,0.0,0.8668,0.0002,5.24818]
[1777417265200,44.17,76181.74,0.0,0.867,0.0002,5.2428]
[1777417270235,44.18,76181.87,0.0,0.86699,0.0002,5.2431]
[1777417275269,44.18,76182.32,0.0,0.86707,0.0002,5.24081]
[1777417280305,44.18,76183.04,0.0,0.8672,0.0002,5.23752]
[1777417283325,44.18,76189.28,0.0,0.86842,0.0002,5.20451]
[1777417288756,44.19,76187.49,0.0,0.86802,0.0002,5.21549]
[1777417294403,44.2,76187.31,0.0,0.86815,0.0002,5.20701]
[1777417300444,44.21,76187.26,0.0,0.8681,0.0002,5.2085]
[1777417305480,44.21,76187.33,0.0,0.8681,0.0002,5.20841]
[1777417310514,44.22,76187.23,0.0,0.86807,0.0002,5.20929]
[1777417315550,44.22,76185.93,0.0,0.8678,0.0002,5.21651]
[1777417320585,44.22,76185.03,0.0,0.86761,0.0002,5.22154]
[1777417325620,44.23,76183.91,0.0,0.86736,0.0002,5.2284]
[1777417330655,44.23,76183.16,0.0,0.8672,0.0002,5.23257]
[1777417334683,44.23,76171.69,0.0,0.86488,0.0002,5.29437]
[1777417339717,44.24,76168.45,0.0,0.86421,0.0002,5.31227]
[1777417344752,44.24,76168.35,0.0,0.86416,0.0002,5.31352]
[1777417351801,44.25,76167.88,0.0,0.86425,0.0002,5.30614]
[1777417356837,44.25,76167.21,0.0,0.86408,0.0002,5.31054]
[1777417361872,44.26,76167.45,0.0,0.86411,0.0002,5.30978]
[1777417363886,44.26,76175.16,0.0,0.86566,0.0002,5.26885]
[1777417364893,44.26,76178.37,0.0,0.86629,0.0002,5.25191]
[1777417369928,44.27,76178.83,0.0,0.86634,0.0002,5.25075]
[1777417379391,44.28,76179.08,0.0,0.86631,0.0002,5.2514]
[1777417385033,44.29,76177.66,0.0,0.86597,0.0002,5.26047]
[1777417389461,44.3,76171.72,0.0,0.86475,0.0002,5.29309]
[1777417395107,44.31,76172.32,0.0,0.86482,0.0002,5.29117]
[1777417400143,44.32,76172.27,0.0,0.86477,0.0002,5.2925]
[1777417405177,44.32,76171.96,0.0,0.86467,0.0002,5.29519]
[1777417410212,44.33,76171.73,0.0,0.86459,0.0002,5.2974]
[1777417415248,44.34,76172.34,0.0,0.86489,0.0002,5.28428]
[1777417420295,44.35,76175.61,0.0,0.8655,0.0002,5.26815]
[1777417426325,44.35,76175.02,0.0,0.86533,0.0002,5.27266]
[1777417431361,44.36,76174.4,0.0,0.86516,0.0002,5.27711]
[1777417436394,44.36,76174.8,0.0,0.86524,0.0002,5.27502]
[1777417441431,44.37,76175.63,0.0,0.86537,0.0002,5.27162]
[1777417445466,44.38,76182.47,0.0,0.8667,0.0002,5.23625]
[1777417447473,44.38,76188.78,0.0,0.86793,0.0002,5.20334]
[1777417452508,44.39,76190.5,0.0,0.86821,0.0002,5.19589]
[1777417457542,44.4,76191.61,0.0,0.86837,0.0002,5.19166]
[1777417462577,44.41,76192.49,0.0,0.8685,0.0002,5.18829]
[1777417467613,44.43,76192.93,0.0,0.86852,0.0002,5.18755]
[1777417472651,44.44,76190.12,0.0,0.86812,0.0002,5.1935]
[1777417477685,44.45,76187.56,0.0,0.86756,0.0002,5.20856]
[1777417482724,44.46,76189.18,0.0,0.86782,0.0002,5.20159]
[1777417487755,44.47,76190.16,0.0,0.86796,0.0002,5.19773]
[1777417490776,44.48,76196.74,0.0,0.86923,0.0002,5.16379]
[1777417495812,44.49,76196.0,0.0,0.86903,0.0002,5.16926]
[1777417500850,44.5,76199.16,0.0,0.86959,0.0002,5.15413]
[1777417505882,44.51,76198.81,0.0,0.86946,0.0002,5.15762]
[1777417510916,44.52,76200.64,0.0,0.86976,0.0002,5.14963]
[1777417515952,44.53,76199.95,0.0,0.86956,0.0002,5.15497]
[1777417520986,44.54,76198.49,0.0,0.86924,0.0002,5.16368]
[1777417526021,44.54,76198.0,0.0,0.86912,0.0002,5.1668]
[1777417531057,44.55,76201.62,0.0,0.87002,0.0002,5.1377]
[1777417536096,44.55,76201.06,0.0,0.86988,0.0002,5.14137]
[1777417542139,44.56,76202.02,0.0,0.87004,0.0002,5.13721]
[1777417547172,44.56,76198.39,0.0,0.8693,0.0002,5.15704]
[1777417552207,44.57,76195.07,0.0,0.86861,0.0002,5.17579]
[1777417557242,44.58,76197.19,0.0,0.86896,0.0002,5.16623]
[1777417562281,44.6,76197.38,0.0,0.86894,0.0002,5.16689]
[1777417567316,44.61,76197.25,0.0,0.86885,0.0002,5.1692]
[1777417572351,44.62,76194.6,0.0,0.86828,0.0002,5.18471]
[1777417577385,44.63,76195.21,0.0,0.86834,0.0002,5.18298]
[1777417580802,44.63,76201.32,0.0,0.86951,0.0002,5.15169]
[1777417586449,44.65,76203.01,0.0,0.86976,0.0002,5.14486]
[1777417591493,44.66,76205.92,0.0,0.87049,0.00019,5.12032]
[1777417596528,44.67,76205.07,0.0,0.87029,0.00019,5.12562]
[1777417601563,44.67,76204.62,0.0,0.87017,0.00019,5.12882]
[1777417608648,44.68,76204.89,0.0,0.87018,0.00019,5.12856]
[1777417613682,44.69,76200.74,0.0,0.86933,0.0002,5.1516]
[1777417618724,44.7,76199.9,0.0,0.86912,0.0002,5.15738]
[1777417623765,44.71,76198.66,0.0,0.86882,0.0002,5.16532]
[1777417628790,44.72,76200.13,0.0,0.86903,0.0002,5.1597]
[1777417633825,44.73,76199.02,0.0,0.86876,0.0002,5.16696]
[1777417638860,44.74,76198.91,0.0,0.86867,0.0002,5.1694]
[1777417645909,44.76,76198.61,0.0,0.86854,0.0002,5.17308]
[1777417650945,44.77,76196.39,0.0,0.86805,0.0002,5.18611]
[1777417655980,44.78,76196.98,0.0,0.86831,0.0002,5.17415]
[1777417659001,44.79,76203.75,0.0,0.8696,0.0002,5.13948]
[1777417661027,44.79,76214.46,0.0,0.87167,0.00019,5.08356]
[1777417662033,44.79,76232.8,0.0,0.87517,0.00019,4.98781]
[1777417665054,44.8,76239.96,0.0,0.8765,0.00019,4.95114]
[1777417670089,44.8,76243.57,0.0,0.87714,0.00019,4.93339]
[1777417673110,44.81,76250.42,0.0,0.87839,0.00019,4.8986]
[1777417676131,44.82,76254.03,0.0,0.87902,0.00019,4.88084]
[1777417681165,44.83,76254.71,0.0,0.87909,0.00018,4.87899]
[1777417687208,44.84,76256.49,0.0,0.87933,0.00018,4.87213]
[1777417689221,44.85,76262.47,0.0,0.88042,0.00018,4.8414]
[1777417694256,44.85,76266.43,0.0,0.88112,0.00018,4.82173]
[1777417699293,44.86,76265.49,0.0,0.88092,0.00018,4.82747]
[1777417704327,44.86,76263.82,0.0,0.88058,0.00018,4.83692]
[1777417709361,44.87,76259.91,0.0,0.87984,0.00018,4.85783]
[1777417713389,44.87,76257.08,0.0,0.87951,0.00018,4.86254]
[1777417718424,44.88,76258.82,0.0,0.87978,0.00018,4.85487]
[1777417723460,44.9,76253.28,0.0,0.87868,0.00019,4.8858]
[1777417728497,44.91,76252.92,0.0,0.87856,0.00019,4.88937]
[1777417734540,44.92,76252.36,0.0,0.87838,0.00019,4.8943]
[1777417739574,44.93,76254.26,0.0,0.87868,0.00019,4.88583]
[1777417744609,44.95,76254.88,0.0,0.87872,0.00018,4.8847]
[1777417749644,44.96,76259.8,0.0,0.87957,0.00018,4.86104]
[1777417755686,44.97,76260.89,0.0,0.87969,0.00018,4.8577]
[1777417760724,44.99,76261.89,0.0,0.87981,0.00018,4.85447]
[1777417765758,45.0,76257.88,0.0,0.879,0.00018,4.87707]
[1777417770794,45.01,76258.21,0.0,0.879,0.00018,4.8771]
[1777417775829,45.02,76259.07,0.0,0.87932,0.00018,4.86359]
[1777417780863,45.04,76258.06,0.0,0.87907,0.00018,4.87053]
[1777417785899,45.05,76257.23,0.0,0.87886,0.00018,4.87653]
[1777417790934,45.06,76252.56,0.0,0.87794,0.00019,4.90224]
[1777417795969,45.07,76254.08,0.0,0.87816,0.00019,4.89588]
[1777417801005,45.08,76258.3,0.0,0.87889,0.00018,4.87567]
[1777417806046,45.09,76259.85,0.0,0.87911,0.00018,4.86962]
[1777417811080,45.1,76262.51,0.0,0.87953,0.00018,4.85762]
[1777417814103,45.11,76270.14,0.0,0.88089,0.00018,4.81949]
[1777417816116,45.12,76275.45,0.0,0.88182,0.00018,4.7931]
[1777417821150,45.13,76277.62,0.0,0.88215,0.00018,4.78398]
[1777417826186,45.14,76278.95,0.0,0.88235,0.00018,4.77821]
[1777417829207,45.14,76286.51,0.0,0.88368,0.00018,4.74022]
[1777417834241,45.15,76284.54,0.0,0.88352,0.00018,4.74037]
[1777417838270,45.15,76277.9,0.0,0.88231,0.00018,4.77481]
[1777417843305,45.16,76276.3,0.0,0.88199,0.00018,4.7839]
[1777417848340,45.16,76272.69,0.0,0.88131,0.00018,4.80316]
[1777417853374,45.17,76272.97,0.0,0.88133,0.00018,4.80244]
[1777417858411,45.17,76272.1,0.0,0.88115,0.00018,4.8076]
[1777417863445,45.18,76274.76,0.0,0.88161,0.00018,4.79471]
[1777417868482,45.18,76276.13,0.0,0.88183,0.00018,4.78848]
[1777417879556,45.19,76275.8,0.0,0.88175,0.00018,4.79073]
[1777417884594,45.17,76278.46,0.0,0.8823,0.00018,4.77515]
[1777417889630,45.17,76279.53,0.0,0.8825,0.00018,4.76952]
[1777417896677,45.17,76278.62,0.0,0.88256,0.00018,4.76323]
[1777417903070,45.17,76279.66,0.0,0.88275,0.00018,4.75785]
[1777417908762,45.17,76279.56,0.0,0.88273,0.00018,4.75836]
[1777417913798,45.17,76279.4,0.0,0.8827,0.00018,4.75917]
[1777417921855,45.17,76279.12,0.0,0.88265,0.00018,4.7606]
[1777417926889,45.17,76278.3,0.0,0.8825,0.00018,4.76477]
[1777417931926,45.17,76278.19,0.0,0.88248,0.00018,4.7653]
[1777417934945,45.17,76270.59,0.0,0.88111,0.00018,4.80414]
[1777417939980,45.17,76264.99,0.0,0.88009,0.00018,4.83286]
[1777417945017,45.17,76262.16,0.0,0.87955,0.00018,4.84794]
[1777417950052,45.17,76266.87,0.0,0.88041,0.00018,4.82385]
[1777417955090,45.17,76266.78,0.0,0.88062,0.00018,4.81334]
[1777417957101,45.17,76261.4,0.0,0.87964,0.00018,4.84083]
[1777417962136,45.17,76275.59,0.0,0.88224,0.00018,4.76753]
[1777417963492,45.17,76290.45,0.0,0.88491,0.00018,4.6917]
[1777417970192,45.16,76289.77,0.0,0.88482,0.00018,4.69422]
[1777417975226,45.16,76291.9,0.0,0.88522,0.00018,4.68259]
[1777417980267,45.15,76291.7,0.0,0.88521,0.00018,4.68299]
[1777417985296,45.15,76291.39,0.0,0.88518,0.00018,4.68387]
[1777417988319,45.15,76296.94,0.0,0.88617,0.00018,4.65531]
[1777417993354,45.14,76301.31,0.0,0.88696,0.00018,4.63268]
[1777417999395,45.14,76302.55,0.0,0.88719,0.00018,4.62579]
[1777418005438,45.14,76304.44,0.0,0.88755,0.00018,4.61539]
[1777418010475,45.13,76305.29,0.0,0.88772,0.00017,4.61063]
[1777418015509,45.13,76306.51,0.0,0.88816,0.00017,4.59336]
[1777418020547,45.14,76307.53,0.0,0.88831,0.00017,4.58906]
[1777418023917,45.14,76312.7,0.0,0.88919,0.00017,4.56324]
[1777418029609,45.14,76313.93,0.0,0.8894,0.00017,4.55712]
[1777418035649,45.14,76312.26,0.0,0.88913,0.00017,4.56513]
[1777418040686,45.13,76311.87,0.0,0.88908,0.00017,4.56671]
[1777418045720,45.13,76312.61,0.0,0.88922,0.00017,4.56257]
[1777418050757,45.13,76313.2,0.0,0.88933,0.00017,4.55918]
[1777418055790,45.13,76313.46,0.0,0.88939,0.00017,4.55746]
[1777418060827,45.12,76314.02,0.0,0.8895,0.00017,4.55424]
[1777418072909,45.12,76315.22,0.0,0.88994,0.00017,4.5369]
[1777418078951,45.13,76314.6,0.0,0.88979,0.00017,4.54149]
[1777418084336,45.14,76315.18,0.0,0.88985,0.00017,4.5398]
[1777418091041,45.15,76319.34,0.0,0.89052,0.00017,4.52021]
[1777418097083,45.15,76318.05,0.0,0.89026,0.00017,4.52786]
[1777418102119,45.16,76317.63,0.0,0.89014,0.00017,4.5313]
[1777418107153,45.17,76318.39,0.0,0.89023,0.00017,4.52856]
[1777418112188,45.18,76321.21,0.0,0.89069,0.00017,4.51518]
[1777418114546,45.18,76330.4,0.0,0.89226,0.00017,4.46897]
[1777418120247,45.17,76328.95,0.0,0.89204,0.00017,4.47559]
[1777418125283,45.17,76329.89,0.0,0.89222,0.00017,4.47022]
[1777418130317,45.16,76327.92,0.0,0.8919,0.00017,4.47958]
[1777418132331,45.16,76324.98,0.0,0.89163,0.00017,4.48321]
[1777418137368,45.16,76328.31,0.0,0.89222,0.00017,4.46564]
[1777418142405,45.15,76326.38,0.0,0.89192,0.00017,4.47467]
[1777418144414,45.15,76325.67,0.0,0.89181,0.00017,4.47796]
[1777418147435,45.15,76325.49,0.0,0.89179,0.00017,4.47844]
[1777418152470,45.14,76324.69,0.0,0.89167,0.00017,4.48188]
[1777418157507,45.14,76324.09,0.0,0.8916,0.00017,4.48416]
[1777418162540,45.13,76322.55,0.0,0.89136,0.00017,4.49098]
[1777418167577,45.13,76326.79,0.0,0.89211,0.00017,4.46899]
[1777418172610,45.12,76326.89,0.0,0.89215,0.00017,4.46783]
[1777418177646,45.12,76326.94,0.0,0.89217,0.00017,4.46707]
[1777418183688,45.11,76327.07,0.0,0.89223,0.00017,4.46551]
[1777418188722,45.11,76327.4,0.0,0.8923,0.00017,4.46335]
[1777418193758,45.11,76327.51,0.0,0.89256,0.00017,4.45134]
[1777418198792,45.1,76329.32,0.0,0.89288,0.00017,4.44181]
[1777418203825,45.1,76330.4,0.0,0.89308,0.00017,4.43586]
[1777418208862,45.1,76331.63,0.0,0.8933,0.00017,4.4293]
[1777418212891,45.09,76325.9,0.0,0.89234,0.00017,4.45773]
[1777418217927,45.09,76324.64,0.0,0.89214,0.00017,4.46361]
[1777418222962,45.09,76324.73,0.0,0.89218,0.00017,4.46245]
[1777418230012,45.08,76324.39,0.0,0.89215,0.00017,4.46335]
[1777418233031,45.08,76318.77,0.0,0.8912,0.00017,4.49125]
[1777418241087,45.07,76319.26,0.0,0.89133,0.00017,4.4875]
[1777418246122,45.06,76320.08,0.0,0.8915,0.00017,4.48259]
[1777418251159,45.06,76319.59,0.0,0.89166,0.00017,4.47353]
[1777418256196,45.05,76320.93,0.0,0.89191,0.00017,4.46606]
[1777418261230,45.05,76322.31,0.0,0.89217,0.00017,4.45844]
[1777418266266,45.05,76325.03,0.0,0.89265,0.00017,4.44422]
[1777418271301,45.04,76324.46,0.0,0.89257,0.00017,4.44667]
[1777418273314,45.04,76312.23,0.0,0.89047,0.00017,4.50815]
[1777418274322,45.04,76309.29,0.0,0.88998,0.00017,4.52262]
[1777418279357,45.03,76308.75,0.0,0.88991,0.00017,4.52449]
[1777418284391,45.03,76309.56,0.0,0.89009,0.00017,4.51932]
[1777418289426,45.02,76313.29,0.0,0.89077,0.00017,4.49935]
[1777418294461,45.01,76311.91,0.0,0.89057,0.00017,4.50524]
[1777418299497,45.0,76309.84,0.0,0.89025,0.00017,4.51454]
[1777418304533,44.99,76304.75,0.0,0.88942,0.00017,4.53879]
[1777418309568,44.98,76305.64,0.0,0.88963,0.00017,4.53257]
[1777418314603,44.97,76303.52,0.0,0.88953,0.00017,4.53111]
[1777418319638,44.96,76300.53,0.0,0.88905,0.00018,4.54493]
[1777418324673,44.95,76299.61,0.0,0.88894,0.00018,4.54825]
[1777418329708,44.95,76298.64,0.0,0.88881,0.00018,4.55188]
[1777418334743,44.94,76297.57,0.0,0.88866,0.00018,4.55627]
[1777418338770,44.93,76289.06,0.0,0.8872,0.00018,4.59828]
[1777418340784,44.92,76282.13,0.0,0.88599,0.00018,4.63301]
[1777418342799,44.92,76275.46,0.0,0.88482,0.00018,4.66638]
[1777418347833,44.91,76275.74,0.0,0.88494,0.00018,4.66297]
[1777418352869,44.89,76266.06,0.0,0.88326,0.00018,4.71065]
[1777418357903,44.88,76263.17,0.0,0.8828,0.00018,4.72365]
[1777418362939,44.87,76261.82,0.0,0.8826,0.00018,4.7292]
[1777418368980,44.86,76261.91,0.0,0.88265,0.00018,4.72797]
[1777418374016,44.85,76260.55,0.0,0.88267,0.00018,4.72264]
[1777418379051,44.85,76259.96,0.0,0.88261,0.00018,4.72428]
[1777418384085,44.84,76261.56,0.0,0.88295,0.00018,4.71464]
[1777418389121,44.83,76265.23,0.0,0.88367,0.00018,4.69438]
[1777418394155,44.82,76264.66,0.0,0.88361,0.00018,4.69603]
[1777418399190,44.81,76266.44,0.0,0.88398,0.00018,4.68561]
[1777418404228,44.8,76269.0,0.0,0.88448,0.00018,4.67133]
[1777418409263,44.79,76266.51,0.0,0.88407,0.00018,4.68304]
[1777418414298,44.79,76267.17,0.0,0.88423,0.00018,4.67852]
[1777418419333,44.78,76266.41,0.0,0.88413,0.00018,4.68136]
[1777418425374,44.77,76266.27,0.0,0.88415,0.00018,4.68079]
[1777418430410,44.76,76268.02,0.0,0.8845,0.00018,4.67072]
[1777418436799,44.76,76269.07,0.0,0.88496,0.00018,4.6532]
[1777418443502,44.75,76267.37,0.0,0.88469,0.00018,4.66077]
[1777418449543,44.74,76266.89,0.0,0.88463,0.00018,4.66242]
[1777418454578,44.74,76263.52,0.0,0.88405,0.00018,4.67896]
[1777418459613,44.73,76263.97,0.0,0.88416,0.00018,4.67572]
[1777418464649,44.72,76264.15,0.0,0.88422,0.00018,4.67392]
[1777418469684,44.72,76267.91,0.0,0.88493,0.00018,4.65376]
[1777418475725,44.71,76267.48,0.0,0.88489,0.00018,4.65495]
[1777418487151,44.7,76266.35,0.0,0.88474,0.00018,4.65918]
[1777418492844,44.7,76266.77,0.0,0.88507,0.00018,4.64532]
[1777418498886,44.69,76265.85,0.0,0.88493,0.00018,4.64933]
[1777418505936,44.68,76265.29,0.0,0.88486,0.00018,4.65138]
[1777418512984,44.68,76264.54,0.0,0.88475,0.00018,4.65441]
[1777418518019,44.67,76264.19,0.0,0.88471,0.00018,4.65562]
[1777418523054,44.67,76261.05,0.0,0.88416,0.00018,4.67114]
[1777418528127,44.67,76261.15,0.0,0.8842,0.00018,4.66992]
[1777418532156,44.66,76256.1,0.0,0.8833,0.00018,4.69543]
[1777418536182,44.66,76261.31,0.0,0.88427,0.00018,4.66787]
[1777418539211,44.65,76270.25,0.0,0.88591,0.00018,4.62127]
[1777418544245,44.65,76270.84,0.0,0.88603,0.00018,4.61789]
[1777418549279,44.65,76270.44,0.0,0.88597,0.00018,4.61955]
[1777418554315,44.65,76271.57,0.0,0.88641,0.00018,4.60248]
[1777418559350,44.64,76271.56,0.0,0.88642,0.00018,4.60221]
[1777418567713,44.64,76271.41,0.0,0.88641,0.00018,4.60248]
[1777418573448,44.64,76270.89,0.0,0.88633,0.00018,4.60478]
[1777418578483,44.64,76271.18,0.0,0.88639,0.00018,4.60297]
[1777418583518,44.63,76271.66,0.0,0.88649,0.00018,4.6002]
[1777418588555,44.63,76271.48,0.0,0.88647,0.00018,4.6008]
[1777418594595,44.63,76271.37,0.0,0.88646,0.00018,4.60099]
[1777418600639,44.63,76271.43,0.0,0.88649,0.00018,4.6003]
[1777418606681,44.62,76271.35,0.0,0.88649,0.00018,4.60032]
[1777418611717,44.62,76271.62,0.0,0.88677,0.00018,4.58773]
[1777418618063,44.62,76270.67,0.0,0.88661,0.00018,4.59222]
[1777418623800,44.62,76270.35,0.0,0.88656,0.00018,4.59361]
[1777418628835,44.62,76270.01,0.0,0.88651,0.00018,4.59511]
[1777418635884,44.61,76269.7,0.0,0.88646,0.00018,4.59638]
[1777418641926,44.61,76269.01,0.0,0.88635,0.00018,4.59961]
[1777418648273,44.61,76268.88,0.0,0.88634,0.00018,4.6]
[1777418657030,44.61,76269.42,0.0,0.88645,0.00018,4.5968]
[1777418662070,44.61,76273.94,0.0,0.88727,0.00018,4.57333]
[1777418668107,44.6,76273.56,0.0,0.8872,0.00018,4.57523]
[1777418674150,44.6,76277.16,0.0,0.88811,0.00018,4.54487]
[1777418680192,44.59,76276.59,0.0,0.88803,0.00018,4.54695]
[1777418685228,44.59,76276.45,0.0,0.88803,0.00018,4.54693]
[1777418690262,44.58,76276.89,0.0,0.88814,0.00018,4.54395]
[1777418695297,44.58,76277.06,0.0,0.88819,0.00018,4.54236]
[1777418700333,44.57,76276.79,0.0,0.88817,0.00018,4.54304]
[1777418706374,44.57,76277.42,0.0,0.88831,0.00018,4.53897]
[1777418711409,44.56,76277.41,0.0,0.88833,0.00018,4.53834]
[1777418716444,44.56,76277.39,0.0,0.88835,0.00018,4.53777]
[1777418723495,44.55,76277.49,0.0,0.8884,0.00018,4.53632]
[1777418728836,44.55,76277.68,0.0,0.88846,0.00018,4.53466]
[1777418734587,44.54,76278.03,0.0,0.88877,0.00018,4.52124]
[1777418739607,44.54,76278.58,0.0,0.88889,0.00018,4.51789]
[1777418745648,44.54,76278.29,0.0,0.88885,0.00018,4.51878]
[1777418753705,44.53,76278.28,0.0,0.88888,0.00018,4.51809]
[1777418759047,44.53,76274.07,0.0,0.88815,0.00018,4.53905]
[1777418765788,44.52,76273.79,0.0,0.88812,0.00018,4.53974]
[1777418770825,44.52,76274.81,0.0,0.88833,0.00018,4.53386]
[1777418775859,44.51,76276.31,0.0,0.88862,0.00018,4.52557]
[1777418780916,44.51,76275.36,0.0,0.88847,0.00018,4.52989]
[1777418781919,44.51,76258.64,0.0,0.88545,0.00018,4.61589]
[1777418786952,44.51,76247.8,0.0,0.88347,0.00018,4.67174]
[1777418789262,44.5,76247.38,0.0,0.88341,0.00018,4.67348]
[1777418794002,44.5,76242.36,0.0,0.88274,0.00019,4.68774]
[1777418795011,44.5,76236.73,0.0,0.88169,0.00019,4.71702]
[1777418796021,44.5,76233.85,0.0,0.88115,0.00019,4.73206]
[1777418797026,44.5,76231.67,0.0,0.88074,0.00019,4.74343]
[1777418802061,44.5,76231.1,0.0,0.88064,0.00019,4.74622]
[1777418807097,44.5,76231.49,0.0,0.88071,0.00019,4.74415]
[1777418813138,44.5,76232.49,0.0,0.88089,0.00019,4.73916]
[1777418818174,44.5,76234.77,0.0,0.88131,0.00019,4.72749]
[1777418824216,44.5,76233.66,0.0,0.88109,0.00019,4.73365]
[1777418829251,44.5,76236.11,0.0,0.88154,0.00019,4.72129]
[1777418834285,44.51,76236.05,0.0,0.88151,0.00019,4.72201]
[1777418839321,44.51,76235.82,0.0,0.88145,0.00019,4.72362]
[1777418844355,44.51,76232.36,0.0,0.88079,0.00019,4.74195]
[1777418849391,44.51,76232.27,0.0,0.88077,0.00019,4.74269]
[1777418854425,44.52,76234.3,0.0,0.88136,0.00019,4.72149]
[1777418859460,44.52,76233.9,0.0,0.88127,0.00019,4.724]
[1777418863489,44.52,76241.61,0.0,0.8827,0.00019,4.68427]
[1777418865503,44.52,76242.47,0.0,0.88285,0.00019,4.6801]
[1777418870538,44.52,76241.49,0.0,0.88267,0.00019,4.68513]
[1777418878594,44.52,76242.22,0.0,0.88281,0.00019,4.68115]
[1777418883628,44.52,76243.86,0.0,0.88313,0.00019,4.67202]
[1777418888664,44.51,76247.02,0.0,0.88374,0.00018,4.65503]
[1777418893699,44.51,76247.3,0.0,0.8838,0.00018,4.65329]
[1777418898734,44.52,76247.63,0.0,0.88384,0.00018,4.65234]
[1777418903769,44.52,76249.5,0.0,0.88415,0.00018,4.64341]
[1777418910106,44.52,76251.28,0.0,0.88448,0.00018,4.63424]
[1777418915852,44.52,76249.42,0.0,0.88438,0.00018,4.63247]
[1777418920888,44.52,76246.65,0.0,0.88388,0.00018,4.64647]
[1777418925923,44.51,76251.1,0.0,0.88472,0.00018,4.62296]
[1777418930957,44.51,76254.01,0.0,0.88527,0.00018,4.60747]
[1777418935993,44.51,76255.77,0.0,0.8856,0.00018,4.59793]
[1777418942037,44.5,76258.04,0.0,0.88604,0.00018,4.58564]
[1777418947072,44.5,76257.08,0.0,0.88588,0.00018,4.59]
[1777418952108,44.49,76260.48,0.0,0.88653,0.00018,4.5716]
[1777418960456,44.48,76263.26,0.0,0.88709,0.00018,4.55581]
[1777418967212,44.48,76265.15,0.0,0.88746,0.00018,4.54512]
[1777418974262,44.47,76266.75,0.0,0.88802,0.00018,4.52475]
[1777418979297,44.46,76267.68,0.0,0.88821,0.00018,4.51928]
[1777418988360,44.46,76268.78,0.0,0.88845,0.00018,4.51241]
[1777418997423,44.45,76269.74,0.0,0.88866,0.00018,4.5063]
[1777419002458,44.44,76271.02,0.0,0.88891,0.00018,4.49909]
[1777419006487,44.44,76276.45,0.0,0.8899,0.00018,4.47073]
[1777419011523,44.44,76274.53,0.0,0.88957,0.00018,4.48015]
[1777419017563,44.43,76274.09,0.0,0.88952,0.00018,4.48153]
[1777419022598,44.43,76274.41,0.0,0.88962,0.00018,4.47877]
[1777419027634,44.42,76275.73,0.0,0.88986,0.00018,4.47165]
[1777419032667,44.42,76275.44,0.0,0.89006,0.00018,4.46157]
[1777419038709,44.41,76274.55,0.0,0.88995,0.00018,4.46476]
[1777419043745,44.4,76273.96,0.0,0.88988,0.00018,4.46666]
[1777419049787,44.39,76273.61,0.0,0.88987,0.00018,4.46707]
[1777419054822,44.39,76273.55,0.0,0.88989,0.00018,4.46626]
[1777419059859,44.38,76273.15,0.0,0.88986,0.00018,4.46719]
[1777419061871,44.37,76273.14,0.0,0.88988,0.00018,4.4668]
[1777419065898,44.37,76273.31,0.0,0.88994,0.00018,4.46504]
[1777419069927,44.36,76278.22,0.0,0.89084,0.00018,4.43906]
[1777419074961,44.36,76276.54,0.0,0.89057,0.00018,4.44682]
[1777419081297,44.35,76274.73,0.0,0.89028,0.00018,4.45513]
[1777419088055,44.34,76274.17,0.0,0.89022,0.00018,4.45692]
[1777419093089,44.34,76273.07,0.0,0.89027,0.00018,4.45094]
[1777419098125,44.33,76272.7,0.0,0.89023,0.00018,4.4522]
[1777419106181,44.33,76271.77,0.0,0.89009,0.00018,4.45597]
[1777419111510,44.32,76271.37,0.0,0.89005,0.00018,4.45729]
[1777419120280,44.32,76270.25,0.0,0.88988,0.00018,4.46209]
[1777419127329,44.31,76269.46,0.0,0.88977,0.00018,4.46534]
[1777419133370,44.31,76273.02,0.0,0.89042,0.00018,4.44645]
[1777419138409,44.3,76269.5,0.0,0.88981,0.00018,4.46401]
[1777419143442,44.3,76268.92,0.0,0.88973,0.00018,4.46645]
[1777419148481,44.3,76270.01,0.0,0.88994,0.00018,4.46026]
[1777419153511,44.3,76267.3,0.0,0.88967,0.00018,4.46361]
[1777419158546,44.29,76268.1,0.0,0.88983,0.00018,4.45889]
[1777419161572,44.29,76262.19,0.0,0.88878,0.00018,4.48918]
[1777419164592,44.29,76260.36,0.0,0.88845,0.00018,4.49865]
[1777419169628,44.29,76257.38,0.0,0.88791,0.00018,4.51396]
[1777419171641,44.29,76250.91,0.0,0.88673,0.00018,4.54734]
[1777419176677,44.29,76247.11,0.0,0.88605,0.00018,4.56655]
[1777419181712,44.29,76245.56,0.0,0.88574,0.00018,4.57527]
[1777419185740,44.3,76252.45,0.0,0.88699,0.00018,4.54006]
[1777419186747,44.3,76258.26,0.0,0.88804,0.00018,4.51018]
[1777419188762,44.3,76261.41,0.0,0.8886,0.00018,4.49438]
[1777419193795,44.31,76262.74,0.0,0.88879,0.00018,4.48885]
[1777419198831,44.32,76263.86,0.0,0.88895,0.00018,4.4844]
[1777419206886,44.33,76267.42,0.0,0.88951,0.00018,4.46824]
[1777419212213,44.34,76267.3,0.0,0.88967,0.00018,4.45931]
[1777419213936,44.35,76262.14,0.0,0.88872,0.00018,4.48644]
[1777419215951,44.35,76260.57,0.0,0.88842,0.00018,4.495]
[1777419220985,44.36,76257.84,0.0,0.88789,0.00018,4.51015]
[1777419226020,44.36,76257.1,0.0,0.88772,0.00018,4.515]
[1777419231055,44.37,76254.8,0.0,0.88726,0.00018,4.52787]
[1777419236091,44.38,76260.31,0.0,0.88823,0.00018,4.50046]
[1777419241126,44.38,76261.07,0.0,0.88833,0.00018,4.49763]
[1777419246160,44.39,76261.28,0.0,0.88833,0.00018,4.49764]
[1777419251195,44.4,76257.19,0.0,0.88755,0.00018,4.51976]
[1777419256231,44.41,76256.13,0.0,0.88732,0.00018,4.5262]
[1777419261265,44.41,76255.24,0.0,0.88713,0.00018,4.53175]
[1777419266300,44.41,76253.4,0.0,0.88679,0.00018,4.54137]
[1777419271336,44.41,76244.07,0.0,0.88531,0.00018,4.57847]
[1777419272634,44.41,76243.43,0.0,0.88518,0.00018,4.58201]
[1777419278385,44.42,76241.26,0.0,0.88476,0.00019,4.59387]
[1777419283422,44.42,76239.06,0.0,0.88433,0.00019,4.60586]
[1777419288456,44.42,76236.37,0.0,0.88381,0.00019,4.6204]
[1777419294503,44.43,76233.82,0.0,0.88332,0.00019,4.63425]
[1777419299538,44.43,76234.53,0.0,0.88343,0.00019,4.63101]
[1777419305584,44.44,76235.41,0.0,0.88357,0.00019,4.62715]
[1777419310620,44.44,76235.37,0.0,0.88354,0.00019,4.62793]
[1777419315655,44.44,76233.01,0.0,0.8831,0.00019,4.64025]
[1777419317669,44.44,76239.7,0.0,0.88436,0.00019,4.60518]
[1777419318676,44.44,76240.03,0.0,0.88442,0.00019,4.60336]
[1777419323711,44.43,76240.83,0.0,0.88459,0.00019,4.59873]
[1777419329753,44.43,76239.59,0.0,0.88438,0.00019,4.60464]
[1777419333780,44.43,76236.96,0.0,0.88413,0.00019,4.60691]
[1777419335795,44.43,76231.74,0.0,0.88316,0.00019,4.63384]
[1777419340831,44.43,76230.23,0.0,0.88286,0.00019,4.64234]
[1777419345864,44.44,76227.11,0.0,0.88225,0.00019,4.6591]
[1777419350900,44.44,76225.73,0.0,0.88198,0.00019,4.66671]
[1777419357948,44.44,76226.23,0.0,0.88205,0.00019,4.66475]
[1777419362983,44.45,76229.76,0.0,0.88269,0.00019,4.64703]
[1777419368021,44.45,76233.22,0.0,0.88331,0.00019,4.62985]
[1777419373054,44.46,76234.38,0.0,0.88349,0.00019,4.62478]
[1777419378093,44.47,76238.22,0.0,0.88417,0.00019,4.60585]
[1777419383414,44.47,76235.28,0.0,0.88361,0.00019,4.62144]
[1777419389168,44.47,76234.93,0.0,0.88355,0.00019,4.62319]
[1777419394202,44.48,76234.94,0.0,0.88374,0.00019,4.61313]
[1777419399237,44.48,76234.95,0.0,0.88371,0.00019,4.61418]
[1777419404272,44.49,76232.0,0.0,0.88312,0.00019,4.63051]
[1777419409308,44.5,76230.26,0.0,0.88276,0.00019,4.64052]
[1777419414342,44.5,76230.09,0.0,0.8827,0.00019,4.64204]
[1777419419377,44.51,76229.86,0.0,0.88263,0.00019,4.64412]
[1777419424413,44.51,76229.87,0.0,0.8826,0.00019,4.64494]
[1777419429448,44.52,76230.15,0.0,0.88262,0.00019,4.64437]
[1777419434482,44.52,76230.19,0.0,0.8826,0.00019,4.64506]
[1777419439519,44.53,76233.08,0.0,0.8831,0.00019,4.63103]
[1777419440525,44.53,76213.93,0.0,0.87947,0.00019,4.73097]
[1777419446566,44.54,76215.08,0.0,0.87968,0.00019,4.72522]
[1777419451601,44.54,76217.3,0.0,0.88033,0.00019,4.7028]
[1777419457643,44.54,76219.03,0.0,0.88064,0.00019,4.69414]
[1777419462689,44.54,76221.29,0.0,0.88106,0.00019,4.68271]
[1777419463974,44.54,76230.83,0.0,0.88285,0.00019,4.63327]
[1777419466706,44.54,76229.98,0.0,0.88269,0.00019,4.63792]
[1777419471746,44.55,76229.88,0.0,0.88264,0.00019,4.63915]
[1777419476834,44.56,76238.1,0.0,0.88414,0.00019,4.59747]
[1777419481868,44.56,76239.4,0.0,0.88435,0.00019,4.59175]
[1777419487910,44.57,76241.26,0.0,0.88465,0.00019,4.58331]
[1777419492946,44.58,76243.33,0.0,0.885,0.00018,4.57361]
[1777419497980,44.58,76244.19,0.0,0.88512,0.00018,4.57018]
[1777419503016,44.59,76244.98,0.0,0.88523,0.00018,4.5671]
[1777419508051,44.6,76245.72,0.0,0.88533,0.00018,4.56428]
[1777419513087,44.6,76249.81,0.0,0.88628,0.00018,4.53314]
[1777419518122,44.61,76251.86,0.0,0.88662,0.00018,4.52373]
[1777419525170,44.62,76252.38,0.0,0.88666,0.00018,4.52263]
[1777419530206,44.63,76251.01,0.0,0.88637,0.00018,4.53077]
[1777419535240,44.64,76252.15,0.0,0.88654,0.00018,4.52593]
[1777419540276,44.64,76253.16,0.0,0.88669,0.00018,4.52175]
[1777419545311,44.65,76255.54,0.0,0.88708,0.00018,4.51063]
[1777419550347,44.66,76257.28,0.0,0.88736,0.00018,4.50282]
[1777419555380,44.67,76258.38,0.0,0.88752,0.00018,4.49827]
[1777419560416,44.67,76258.57,0.0,0.88752,0.00018,4.49833]
[1777419567464,44.68,76256.64,0.0,0.88712,0.00018,4.50965]
[1777419571492,44.69,76252.58,0.0,0.88658,0.00018,4.52024]
[1777419576528,44.7,76252.01,0.0,0.88645,0.00018,4.52406]
[1777419581562,44.7,76253.79,0.0,0.88674,0.00018,4.51585]
[1777419587604,44.71,76253.28,0.0,0.8866,0.00018,4.51965]
[1777419592639,44.72,76252.2,0.0,0.88637,0.00018,4.52618]
[1777419598682,44.72,76252.1,0.0,0.88631,0.00018,4.52785]
[1777419604963,44.73,76252.25,0.0,0.88629,0.00018,4.52842]
[1777419610766,44.74,76254.0,0.0,0.88658,0.00018,4.52046]
[1777419615801,44.75,76253.16,0.0,0.88638,0.00018,4.52584]
[1777419620838,44.76,76257.88,0.0,0.88721,0.00018,4.5027]
[1777419621844,44.76,76265.2,0.0,0.88853,0.00018,4.46546]
[1777419623862,44.76,76270.32,0.0,0.88943,0.00018,4.43985]
[1777419626879,44.77,76273.69,0.0,0.89,0.00018,4.42366]
[1777419633930,44.78,76273.1,0.0,0.89003,0.00018,4.4181]
[1777419638965,44.79,76272.74,0.0,0.88993,0.00018,4.42109]
[1777419645245,44.8,76276.77,0.0,0.89062,0.00018,4.40135]
[1777419651049,44.8,76274.1,0.0,0.89012,0.00018,4.41576]
[1777419656083,44.8,76273.38,0.0,0.88999,0.00018,4.41951]
[1777419661120,44.81,76273.77,0.0,0.89004,0.00018,4.41802]
[1777419666155,44.81,76273.32,0.0,0.88994,0.00018,4.42081]
[1777419671190,44.81,76273.76,0.0,0.89,0.00018,4.41919]
[1777419676224,44.82,76273.61,0.0,0.88995,0.00018,4.42059]
[1777419682268,44.82,76273.53,0.0,0.88991,0.00018,4.42175]
[1777419687303,44.83,76273.81,0.0,0.88994,0.00018,4.42095]
[1777419692337,44.83,76271.4,0.0,0.88971,0.00018,4.42281]
[1777419697373,44.83,76271.41,0.0,0.88972,0.00018,4.42255]
[1777419705673,44.82,76270.82,0.0,0.88966,0.00018,4.42436]
[1777419711471,44.82,76268.86,0.0,0.88934,0.00018,4.43341]
[1777419715743,44.82,76255.91,0.0,0.887,0.00018,4.49936]
[1777419716507,44.82,76255.91,0.0,0.887,0.00018,4.49937]
[1777419722549,44.82,76258.27,0.0,0.88743,0.00018,4.48731]
[1777419727587,44.82,76259.57,0.0,0.88767,0.00018,4.48067]
[1777419732620,44.82,76261.45,0.0,0.88801,0.00018,4.47103]
[1777419733627,44.82,76275.02,0.0,0.89045,0.00018,4.40186]
[1777419734634,44.82,76274.79,0.0,0.8904,0.00018,4.40312]
[1777419741683,44.81,76273.51,0.0,0.89019,0.00018,4.40923]
[1777419747725,44.81,76272.77,0.0,0.89009,0.00018,4.41199]
[1777419753766,44.8,76272.06,0.0,0.89023,0.00018,4.4036]
[1777419758801,44.79,76272.1,0.0,0.89026,0.00018,4.40272]
[1777419764844,44.79,76269.3,0.0,0.88978,0.00018,4.41644]
[1777419770886,44.79,76273.73,0.0,0.89059,0.00018,4.39316]
[1777419776166,44.78,76272.45,0.0,0.89038,0.00018,4.39912]
[1777419781963,44.78,76272.35,0.0,0.89038,0.00018,4.39916]
[1777419786998,44.78,76275.88,0.0,0.891,0.00018,4.38165]
[1777419792033,44.78,76273.01,0.0,0.89049,0.00018,4.39618]
[1777419797067,44.78,76273.74,0.0,0.89062,0.00018,4.39233]
[1777419802103,44.78,76273.32,0.0,0.89054,0.00018,4.39484]
[1777419807138,44.78,76273.09,0.0,0.89051,0.00018,4.39566]
[1777419811165,44.78,76270.6,0.0,0.8903,0.00018,4.39697]
[1777419816446,44.78,76269.87,0.0,0.89018,0.00018,4.40031]
[1777419823251,44.77,76269.84,0.0,0.8902,0.00018,4.39999]
[1777419830300,44.77,76269.21,0.0,0.8901,0.00018,4.40275]
[1777419836341,44.77,76269.56,0.0,0.89017,0.00018,4.40062]
[1777419842383,44.77,76269.1,0.0,0.8901,0.00018,4.40263]
[1777419847419,44.76,76268.29,0.0,0.88997,0.00018,4.40648]
[1777419853461,44.76,76268.4,0.0,0.89,0.00018,4.40559]
[1777419859503,44.76,76268.04,0.0,0.88994,0.00018,4.4071]
[1777419865545,44.76,76267.32,0.0,0.88983,0.00018,4.41045]
[1777419870579,44.75,76267.42,0.0,0.88985,0.00018,4.40966]
[1777419875615,44.75,76267.58,0.0,0.89012,0.00018,4.39755]
[1777419880650,44.75,76265.38,0.0,0.88973,0.00018,4.40856]
[1777419885684,44.75,76266.94,0.0,0.89002,0.00018,4.40034]
[1777419890719,44.75,76267.87,0.0,0.8902,0.00018,4.39538]
[1777419897012,44.75,76268.36,0.0,0.89029,0.00018,4.39262]
[1777419902803,44.75,76275.88,0.0,0.89161,0.00018,4.3552]
[1777419903811,44.75,76281.91,0.0,0.89267,0.00018,4.32463]
[1777419904818,44.75,76281.56,0.0,0.89261,0.00018,4.32645]
[1777419909852,44.75,76281.38,0.0,0.89257,0.00018,4.3276]
[1777419914888,44.76,76283.36,0.0,0.89291,0.00018,4.31784]
[1777419919923,44.76,76285.79,0.0,0.89332,0.00018,4.30594]
[1777419925964,44.76,76284.91,0.0,0.89315,0.00018,4.31091]
[1777419930999,44.77,76290.64,0.0,0.89437,0.00017,4.27142]
[1777419936040,44.77,76291.38,0.0,0.89447,0.00017,4.26843]
[1777419941076,44.78,76290.57,0.0,0.8943,0.00017,4.2733]
[1777419946110,44.78,76291.22,0.0,0.89439,0.00017,4.2708]
[1777419951146,44.79,76290.24,0.0,0.89419,0.00017,4.27652]
[1777419957437,44.79,76290.09,0.0,0.89413,0.00017,4.27837]
[1777419963229,44.8,76289.61,0.0,0.89402,0.00017,4.28156]
[1777419969272,44.81,76293.61,0.0,0.89468,0.00017,4.26254]
[1777419974307,44.81,76294.66,0.0,0.89483,0.00017,4.2582]
[1777419979341,44.82,76300.52,0.0,0.89581,0.00017,4.22972]
[1777419981356,44.82,76303.56,0.0,0.89632,0.00017,4.21469]
[1777419986390,44.82,76308.16,0.0,0.89711,0.00017,4.19168]
[1777419991426,44.83,76311.15,0.0,0.89783,0.00017,4.16637]
[1777419996461,44.83,76310.95,0.0,0.89777,0.00017,4.16805]
[1777420001495,44.84,76315.05,0.0,0.89842,0.00017,4.14897]
[1777420006531,44.85,76318.51,0.0,0.89896,0.00017,4.13309]
[1777420011566,44.86,76321.61,0.0,0.89944,0.00017,4.11899]
[1777420017859,44.87,76325.26,0.0,0.9,0.00017,4.10245]
[1777420022643,44.88,76317.99,0.0,0.89873,0.00017,4.13988]
[1777420023650,44.88,76320.07,0.0,0.89908,0.00017,4.12973]
[1777420028684,44.89,76319.22,0.0,0.8989,0.00017,4.135]
[1777420033722,44.89,76319.32,0.0,0.89887,0.00017,4.13571]
[1777420041775,44.9,76318.97,0.0,0.89877,0.00017,4.13883]
[1777420048069,44.91,76317.46,0.0,0.89849,0.00017,4.14715]
[1777420053859,44.92,76318.03,0.0,0.89877,0.00017,4.13448]
[1777420058895,44.91,76318.17,0.0,0.8988,0.00017,4.13353]
[1777420063934,44.91,76317.81,0.0,0.89875,0.00017,4.135]
[1777420070979,44.91,76317.99,0.0,0.8988,0.00017,4.13364]
[1777420075011,44.91,76312.05,0.0,0.89776,0.00017,4.16412]
[1777420080042,44.92,76306.72,0.0,0.89684,0.00017,4.19123]
[1777420085078,44.92,76305.65,0.0,0.89663,0.00017,4.19735]
[1777420093133,44.93,76303.23,0.0,0.89618,0.00017,4.21035]
[1777420098424,44.93,76301.26,0.0,0.89582,0.00017,4.22087]
[1777420104211,44.94,76300.43,0.0,0.89565,0.00017,4.22576]
[1777420110252,44.94,76299.59,0.0,0.89548,0.00017,4.23068]
[1777420115289,44.95,76301.45,0.0,0.896,0.00017,4.21118]
[1777420120322,44.96,76302.66,0.0,0.89618,0.00017,4.20596]
[1777420125357,44.96,76302.38,0.0,0.89611,0.00017,4.20821]
[1777420131401,44.97,76301.36,0.0,0.8959,0.00017,4.21416]
[1777420136435,44.97,76299.68,0.0,0.89558,0.00017,4.22355]
[1777420141469,44.98,76299.55,0.0,0.89553,0.00017,4.22498]
[1777420146505,44.98,76298.77,0.0,0.89537,0.00017,4.22967]
[1777420152547,44.99,76298.67,0.0,0.89532,0.00017,4.23093]
[1777420158845,45.0,76297.65,0.0,0.89511,0.00017,4.23711]
[1777420166644,45.0,76297.54,0.0,0.89505,0.00017,4.23885]
[1777420171679,45.01,76300.6,0.0,0.89578,0.00017,4.21328]
[1777420176714,45.02,76298.33,0.0,0.89536,0.00017,4.22553]
[1777420181753,45.01,76298.64,0.0,0.89542,0.00017,4.22372]
[1777420186785,45.01,76298.52,0.0,0.89542,0.00017,4.2239]
[1777420191821,45.01,76298.61,0.0,0.89544,0.00017,4.2231]
[1777420196855,45.01,76293.61,0.0,0.8946,0.00017,4.24764]
[1777420201891,45.0,76294.04,0.0,0.89469,0.00017,4.24489]
[1777420206925,45.0,76294.56,0.0,0.8948,0.00017,4.24169]
[1777420212967,45.0,76295.14,0.0,0.8949,0.00017,4.23871]
[1777420219272,44.99,76295.66,0.0,0.89502,0.00017,4.23548]
[1777420225052,44.99,76296.66,0.0,0.8952,0.00017,4.23005]
[1777420230087,44.99,76292.72,0.0,0.89453,0.00017,4.24941]
[1777420235122,44.98,76291.96,0.0,0.89465,0.00017,4.24174]
[1777420241164,44.98,76291.8,0.0,0.89463,0.00017,4.24208]
[1777420246199,44.98,76294.09,0.0,0.89504,0.00017,4.23032]
[1777420251234,44.98,76295.57,0.0,0.89531,0.00017,4.22258]
[1777420256270,44.98,76296.16,0.0,0.89542,0.00017,4.21932]
[1777420263319,44.97,76296.91,0.0,0.89557,0.00017,4.21509]
[1777420268354,44.97,76297.0,0.0,0.89559,0.00017,4.21432]
[1777420271376,44.97,76288.99,0.0,0.8942,0.00017,4.25448]
[1777420276413,44.97,76289.69,0.0,0.8943,0.00017,4.25163]
[1777420284467,44.98,76290.31,0.0,0.89438,0.00017,4.24948]
[1777420289762,44.99,76291.43,0.0,0.89454,0.00017,4.24469]
[1777420295543,44.99,76287.95,0.0,0.89414,0.00017,4.2518]
[1777420299833,45.0,76286.32,0.0,0.89384,0.00018,4.26057]
[1777420305614,45.0,76286.37,0.0,0.89383,0.00018,4.26081]
[1777420310649,45.0,76287.42,0.0,0.894,0.00018,4.25601]
[1777420315685,45.01,76286.07,0.0,0.89374,0.00018,4.26335]
[1777420319972,45.01,76293.11,0.0,0.89495,0.00017,4.22852]
[1777420325754,45.01,76294.51,0.0,0.89517,0.00017,4.22221]
[1777420331796,45.02,76296.19,0.0,0.89543,0.00017,4.21468]
[1777420336831,45.03,76296.85,0.0,0.89552,0.00017,4.21219]
[1777420341868,45.03,76298.34,0.0,0.89575,0.00017,4.20557]
[1777420346902,45.04,76298.21,0.0,0.8957,0.00017,4.2071]
[1777420349924,45.04,76305.79,0.0,0.89697,0.00017,4.17009]
[1777420354959,45.05,76303.93,0.0,0.89686,0.00017,4.16904]
[1777420360999,45.06,76298.57,0.0,0.89589,0.00017,4.19713]
[1777420367042,45.07,76297.97,0.0,0.89575,0.00017,4.20135]
[1777420372076,45.07,76300.74,0.0,0.89619,0.00017,4.18859]
[1777420377112,45.08,76300.09,0.0,0.89604,0.00017,4.19294]
[1777420382149,45.09,76303.98,0.0,0.89666,0.00017,4.17489]
[1777420385169,45.09,76309.49,0.0,0.8976,0.00017,4.14754]
[1777420390462,45.09,76310.98,0.0,0.89785,0.00017,4.14022]
[1777420396247,45.1,76312.24,0.0,0.89801,0.00017,4.13563]
[1777420401282,45.11,76314.0,0.0,0.89825,0.00017,4.12858]
[1777420406317,45.12,76311.93,0.0,0.89786,0.00017,4.14016]
[1777420411353,45.13,76312.61,0.0,0.89819,0.00017,4.12622]
[1777420416387,45.13,76316.17,0.0,0.89874,0.00017,4.10995]
[1777420421422,45.14,76315.95,0.0,0.89868,0.00017,4.11191]
[1777420426457,45.15,76315.62,0.0,0.89857,0.00017,4.11492]
[1777420431493,45.16,76315.49,0.0,0.89851,0.00017,4.1169]
[1777420436527,45.17,76315.24,0.0,0.89841,0.00017,4.11971]
[1777420441566,45.18,76315.28,0.0,0.89838,0.00017,4.12055]
[1777420447609,45.19,76315.35,0.0,0.89834,0.00017,4.12172]
[1777420453651,45.2,76315.07,0.0,0.89825,0.00017,4.1246]
[1777420458685,45.21,76312.78,0.0,0.89782,0.00017,4.13715]
[1777420463721,45.21,76312.49,0.0,0.89776,0.00017,4.1389]
[1777420468755,45.21,76312.67,0.0,0.89779,0.00017,4.13781]
[1777420473790,45.21,76313.69,0.0,0.8982,0.00017,4.12153]
[1777420478826,45.2,76314.1,0.0,0.89828,0.00017,4.11939]
[1777420484876,45.2,76317.86,0.0,0.89891,0.00017,4.10079]
[1777420485879,45.21,76334.93,0.0,0.90175,0.00017,4.01726]
[1777420491163,45.21,76332.12,0.0,0.90127,0.00017,4.03163]
[1777420496955,45.21,76332.45,0.0,0.90133,0.00017,4.02975]
[1777420501989,45.21,76333.04,0.0,0.90144,0.00017,4.02637]
[1777420504013,45.21,76323.31,0.0,0.89982,0.00017,4.07411]
[1777420505017,45.2,76318.53,0.0,0.89903,0.00017,4.09733]
[1777420510051,45.2,76325.35,0.0,0.9002,0.00017,4.0631]
[1777420515089,45.19,76325.48,0.0,0.90025,0.00017,4.06167]
[1777420518108,45.19,76318.87,0.0,0.89915,0.00017,4.09394]
[1777420519116,45.19,76316.8,0.0,0.89881,0.00017,4.10379]
[1777420524151,45.18,76315.35,0.0,0.89859,0.00017,4.11016]
[1777420529186,45.18,76314.17,0.0,0.89843,0.00017,4.11496]
[1777420534221,45.17,76314.31,0.0,0.89872,0.00017,4.10199]
[1777420535228,45.17,76306.67,0.0,0.89743,0.00017,4.13957]
[1777420540263,45.16,76305.32,0.0,0.89724,0.00017,4.14501]
[1777420546304,45.15,76304.83,0.0,0.8972,0.00017,4.14619]
[1777420551583,45.14,76305.04,0.0,0.89728,0.00017,4.14394]
[1777420557381,45.13,76307.29,0.0,0.89771,0.00017,4.13138]
[1777420562417,45.12,76307.98,0.0,0.89787,0.00017,4.12683]
[1777420567452,45.11,76308.76,0.0,0.89805,0.00017,4.12163]
[1777420571723,45.11,76317.38,0.0,0.89953,0.00017,4.07815]
[1777420577523,45.1,76319.41,0.0,0.8999,0.00017,4.06737]
[1777420582558,45.1,76317.54,0.0,0.89961,0.00017,4.07593]
[1777420587593,45.1,76317.19,0.0,0.89956,0.00017,4.07752]
[1777420589608,45.1,76309.29,0.0,0.89821,0.00017,4.1167]
[1777420591864,45.1,76307.5,0.0,0.89815,0.00017,4.11439]
[1777420597663,45.1,76305.67,0.0,0.89782,0.00017,4.12371]
[1777420602699,45.1,76303.72,0.0,0.89748,0.00017,4.13357]
[1777420609749,45.1,76303.53,0.0,0.89745,0.00017,4.13466]
[1777420614783,45.1,76303.46,0.0,0.89743,0.00017,4.13513]
[1777420616797,45.1,76310.12,0.0,0.89857,0.00017,4.10216]
[1777420622074,45.1,76309.4,0.0,0.89844,0.00017,4.10588]
[1777420629887,45.11,76310.33,0.0,0.89858,0.00017,4.10171]
[1777420635929,45.1,76310.95,0.0,0.89871,0.00017,4.09806]
[1777420640965,45.1,76311.86,0.0,0.89889,0.00017,4.0927]
[1777420644992,45.09,76306.77,0.0,0.89804,0.00017,4.11747]
[1777420650029,45.09,76308.33,0.0,0.89833,0.00017,4.10898]
[1777420654057,45.08,76317.69,0.0,0.90017,0.00017,4.05095]
[1777420655064,45.08,76319.89,0.0,0.90054,0.00017,4.03999]
[1777420660099,45.08,76320.37,0.0,0.90064,0.00017,4.03715]
[1777420668155,45.07,76319.83,0.0,0.90057,0.00017,4.03905]
[1777420673189,45.07,76319.74,0.0,0.90057,0.00017,4.03902]
[1777420681246,45.07,76319.25,0.0,0.90052,0.00017,4.0407]
[1777420686289,45.06,76319.49,0.0,0.90057,0.00017,4.03906]
[1777420691325,45.06,76319.62,0.0,0.90061,0.00017,4.03797]
[1777420696360,45.06,76319.6,0.0,0.90062,0.00017,4.03764]
[1777420701394,45.05,76319.11,0.0,0.90055,0.00017,4.03963]
[1777420707436,45.05,76323.52,0.0,0.90131,0.00017,4.01746]
[1777420712707,45.05,76326.25,0.0,0.902,0.00017,3.99279]
[1777420719520,45.05,76326.21,0.0,0.902,0.00017,3.99284]
[1777420724556,45.05,76325.5,0.0,0.90188,0.00017,3.99631]
[1777420729590,45.05,76324.89,0.0,0.90178,0.00017,3.99926]
[1777420739660,45.05,76323.35,0.0,0.90153,0.00017,4.00673]
[1777420744696,45.05,76322.62,0.0,0.90141,0.00017,4.01024]
[1777420749730,45.05,76320.91,0.0,0.90112,0.00017,4.01859]
[1777420754766,45.05,76320.69,0.0,0.90109,0.00017,4.01955]
[1777420759810,45.05,76320.93,0.0,0.90114,0.00017,4.01824]
[1777420764835,45.04,76317.65,0.0,0.90059,0.00017,4.03425]
[1777420769871,45.04,76312.22,0.0,0.89968,0.00017,4.06081]
[1777420774905,45.04,76311.11,0.0,0.89974,0.00017,4.0548]
[1777420779941,45.04,76310.97,0.0,0.89974,0.00017,4.05498]
[1777420784975,45.03,76311.1,0.0,0.89977,0.00017,4.05396]
[1777420790013,45.04,76306.08,0.0,0.8989,0.00017,4.07924]
[1777420795047,45.04,76305.4,0.0,0.89877,0.00017,4.08328]
[1777420796055,45.04,76300.27,0.0,0.89788,0.00017,4.10887]
[1777420799074,45.04,76299.8,0.0,0.89779,0.00017,4.11152]
[1777420801090,45.05,76300.11,0.0,0.89784,0.00017,4.11016]
[1777420804110,45.05,76296.15,0.0,0.89715,0.00017,4.13014]
[1777420808139,45.05,76286.54,0.0,0.89547,0.00017,4.17836]
[1777420810153,45.05,76285.77,0.0,0.89531,0.00017,4.18294]
[1777420813413,45.06,76276.86,0.0,0.89372,0.00018,4.22825]
[1777420816194,45.06,76273.91,0.0,0.89319,0.00018,4.24344]
[1777420821231,45.07,76271.31,0.0,0.8927,0.00018,4.25733]
[1777420826266,45.07,76264.94,0.0,0.89154,0.00018,4.28993]
[1777420831301,45.07,76264.01,0.0,0.8916,0.00018,4.28374]
[1777420833553,45.07,76270.97,0.0,0.89284,0.00018,4.24885]
[1777420839359,45.08,76269.84,0.0,0.89262,0.00018,4.2551]
[1777420844391,45.08,76270.42,0.0,0.8927,0.00018,4.25273]
[1777420849427,45.09,76269.72,0.0,0.89256,0.00018,4.25685]
[1777420854461,45.09,76269.3,0.0,0.89246,0.00018,4.25967]
[1777420857483,45.09,76274.75,0.0,0.89341,0.00018,4.23258]
[1777420862517,45.09,76280.43,0.0,0.89441,0.00018,4.20421]
[1777420866545,45.09,76289.89,0.0,0.89607,0.00017,4.15692]
[1777420870574,45.09,76292.8,0.0,0.89657,0.00017,4.14261]
[1777420872588,45.1,76303.58,0.0,0.89842,0.00017,4.08913]
[1777420873594,45.1,76305.13,0.0,0.89868,0.00017,4.08157]
[1777420875614,45.1,76315.79,0.0,0.90049,0.00017,4.02887]
[1777420880643,45.09,76315.84,0.0,0.9005,0.00017,4.02837]
[1777420885678,45.09,76314.09,0.0,0.90022,0.00017,4.03674]
[1777420890714,45.09,76315.3,0.0,0.90043,0.00017,4.03039]
[1777420895748,45.09,76316.46,0.0,0.90087,0.00017,4.01341]
[1777420900783,45.09,76316.75,0.0,0.90092,0.00017,4.01174]
[1777420905819,45.09,76311.83,0.0,0.9001,0.00017,4.03576]
[1777420910854,45.08,76311.41,0.0,0.90004,0.00017,4.03747]
[1777420915897,45.08,76316.28,0.0,0.90088,0.00017,4.0131]
[1777420920933,45.08,76317.51,0.0,0.9011,0.00017,4.0067]
[1777420925967,45.08,76317.37,0.0,0.90108,0.00017,4.00713]
[1777420931003,45.07,76317.02,0.0,0.90103,0.00017,4.00865]
[1777420936039,45.07,76317.17,0.0,0.90106,0.00017,4.00763]
[1777420940074,45.07,76325.01,0.0,0.90239,0.00017,3.96862]
[1777420945108,45.07,76326.08,0.0,0.90257,0.00017,3.96319]
[1777420950143,45.07,76328.87,0.0,0.90304,0.00017,3.94936]
[1777420955178,45.07,76326.97,0.0,0.90296,0.00017,3.94753]
[1777420960212,45.07,76326.1,0.0,0.90282,0.00017,3.95173]
[1777420966327,45.06,76321.77,0.0,0.90211,0.00017,3.97274]
[1777420971367,45.06,76321.45,0.0,0.90206,0.00017,3.97411]
[1777420976398,45.06,76320.24,0.0,0.90186,0.00017,3.97983]
[1777420981434,45.06,76320.49,0.0,0.90191,0.00017,3.97838]
[1777420986468,45.06,76320.63,0.0,0.90194,0.00017,3.9775]
[1777420987475,45.06,76313.72,0.0,0.90079,0.00017,4.01146]
[1777420988483,45.06,76310.41,0.0,0.90023,0.00017,4.02769]
[1777420992511,45.05,76308.07,0.0,0.89985,0.00017,4.03878]
[1777420997546,45.05,76308.36,0.0,0.89992,0.00017,4.03671]
[1777421002580,45.05,76308.18,0.0,0.89991,0.00017,4.03696]
[1777421007616,45.04,76308.24,0.0,0.89994,0.00017,4.03601]
[1777421010641,45.04,76317.17,0.0,0.90146,0.00017,3.99159]
[1777421012655,45.04,76318.35,0.0,0.9019,0.00017,3.9746]
[1777421017690,45.04,76318.43,0.0,0.90192,0.00017,3.974]
[1777421022724,45.04,76318.17,0.0,0.90188,0.00017,3.97512]
[1777421027760,45.03,76316.92,0.0,0.90168,0.00017,3.9811]
[1777421034959,45.03,76316.12,0.0,0.90155,0.00017,3.98479]
[1777421040851,45.03,76315.76,0.0,0.9015,0.00017,3.98635]
[1777421045887,45.03,76315.81,0.0,0.90151,0.00017,3.98588]
[1777421048907,45.03,76334.66,0.0,0.90464,0.00016,3.89351]
[1777421049916,45.03,76337.63,0.0,0.90512,0.00016,3.87915]
[1777421053943,45.03,76343.3,0.0,0.90604,0.00016,3.8517]
[1777421058977,45.02,76343.97,0.0,0.90618,0.00016,3.84748]
[1777421064016,45.02,76344.56,0.0,0.90631,0.00016,3.84364]
[1777421069051,45.01,76345.84,0.0,0.90655,0.00016,3.83642]
[1777421074086,45.0,76344.64,0.0,0.90662,0.00016,3.83023]
[1777421079121,45.0,76350.35,0.0,0.90758,0.00016,3.80145]
[1777421081135,45.0,76352.52,0.0,0.90792,0.00016,3.79121]
[1777421086170,44.99,76353.84,0.0,0.90816,0.00016,3.7838]
[1777421091206,44.98,76337.09,0.0,0.9055,0.00016,3.86361]
[1777421092214,44.98,76327.66,0.0,0.90395,0.00017,3.90961]
[1777421093220,44.98,76313.71,0.0,0.90163,0.00017,3.97796]
[1777421094226,44.98,76309.5,0.0,0.90093,0.00017,3.99851]
[1777421099261,44.97,76309.93,0.0,0.90104,0.00017,3.99525]
[1777421102292,44.97,76317.2,0.0,0.90229,0.00017,3.95862]
[1777421107322,44.96,76317.59,0.0,0.90238,0.00017,3.95607]
[1777421112352,44.96,76322.1,0.0,0.90316,0.00017,3.93305]
[1777421115520,44.95,76316.67,0.0,0.90227,0.00017,3.95938]
[1777421121417,44.95,76316.18,0.0,0.90221,0.00017,3.96095]
[1777421126453,44.94,76316.49,0.0,0.90229,0.00017,3.95875]
[1777421131487,44.94,76318.21,0.0,0.90283,0.00017,3.93858]
[1777421136530,44.94,76318.78,0.0,0.90294,0.00017,3.93538]
[1777421139547,44.93,76325.12,0.0,0.904,0.00017,3.90393]
[1777421141559,44.93,76327.89,0.0,0.90446,0.00016,3.8903]
[1777421146595,44.93,76323.98,0.0,0.90382,0.00017,3.90932]
[1777421151627,44.93,76326.32,0.0,0.90422,0.00017,3.89762]
[1777421156662,44.93,76331.18,0.0,0.90502,0.00016,3.87374]
[1777421161697,44.93,76330.81,0.0,0.90496,0.00016,3.87547]
[1777421166732,44.93,76331.3,0.0,0.90504,0.00016,3.873]
[1777421171767,44.93,76332.72,0.0,0.90528,0.00016,3.86601]
[1777421176803,44.93,76326.09,0.0,0.90419,0.00017,3.8983]
[1777421181843,44.93,76328.12,0.0,0.90454,0.00016,3.8881]
[1777421186878,44.92,76329.25,0.0,0.90473,0.00016,3.88232]
[1777421192919,44.92,76331.43,0.0,0.90533,0.00016,3.86046]
[1777421197959,44.92,76328.72,0.0,0.90489,0.00016,3.87356]
[1777421202994,44.92,76328.57,0.0,0.90487,0.00016,3.87413]
[1777421206155,44.92,76323.53,0.0,0.90404,0.00017,3.89861]
[1777421212057,44.92,76322.73,0.0,0.90392,0.00017,3.90213]
[1777421214071,44.92,76317.15,0.0,0.903,0.00017,3.92935]
[1777421216225,44.91,76314.81,0.0,0.90261,0.00017,3.94062]
[1777421219107,44.91,76308.96,0.0,0.90164,0.00017,3.96908]
[1777421221121,44.91,76307.71,0.0,0.90144,0.00017,3.97493]
[1777421226295,44.9,76302.73,0.0,0.90063,0.00017,3.99875]
[1777421232199,44.9,76302.81,0.0,0.90067,0.00017,3.99735]
[1777421237235,44.89,76301.93,0.0,0.90055,0.00017,4.0009]
[1777421239256,44.89,76290.6,0.0,0.89862,0.00017,4.05681]
[1777421240260,44.89,76286.95,0.0,0.898,0.00017,4.07476]
[1777421245294,44.88,76281.62,0.0,0.89712,0.00017,4.10006]
[1777421250329,44.87,76278.66,0.0,0.89665,0.00018,4.11346]
[1777421255363,44.86,76278.14,0.0,0.89684,0.00018,4.10346]
[1777421260401,44.85,76277.8,0.0,0.89683,0.00018,4.10387]
[1777421265435,44.84,76287.71,0.0,0.89859,0.00017,4.05316]
[1777421266578,44.84,76287.34,0.0,0.89854,0.00017,4.05483]
[1777421272484,44.83,76287.55,0.0,0.89861,0.00017,4.0528]
[1777421277519,44.83,76285.75,0.0,0.89832,0.00017,4.06102]
[1777421284570,44.82,76283.79,0.0,0.89802,0.00017,4.06973]
[1777421286718,44.82,76294.12,0.0,0.89981,0.00017,4.01785]
[1777421288597,44.82,76293.61,0.0,0.89973,0.00017,4.02031]
[1777421293632,44.82,76295.6,0.0,0.90008,0.00017,4.01005]
[1777421298667,44.81,76290.44,0.0,0.89921,0.00017,4.03539]
[1777421303703,44.81,76295.04,0.0,0.90002,0.00017,4.01192]
[1777421308738,44.81,76297.08,0.0,0.90038,0.00017,4.00134]
[1777421312765,44.8,76302.33,0.0,0.90152,0.00017,3.96386]
[1777421317805,44.8,76303.12,0.0,0.90167,0.00017,3.95971]
[1777421322838,44.8,76304.95,0.0,0.90198,0.00017,3.95046]
[1777421327875,44.8,76306.96,0.0,0.90233,0.00017,3.94035]
[1777421333916,44.8,76307.18,0.0,0.90237,0.00017,3.93912]
[1777421341973,44.8,76307.7,0.0,0.90246,0.00017,3.93641]
[1777421348018,44.8,76306.84,0.0,0.90232,0.00017,3.94053]
[1777421353051,44.8,76307.43,0.0,0.90243,0.00017,3.9375]
[1777421355065,44.8,76301.7,0.0,0.90146,0.00017,3.96574]
[1777421358085,44.79,76300.11,0.0,0.9012,0.00017,3.97339]
[1777421364129,44.79,76301.46,0.0,0.90144,0.00017,3.96626]
[1777421371178,44.79,76303.03,0.0,0.90196,0.00017,3.9469]
[1777421376214,44.79,76305.04,0.0,0.9023,0.00017,3.93676]
[1777421377349,44.79,76299.31,0.0,0.90133,0.00017,3.96506]
[1777421383263,44.78,76297.6,0.0,0.90106,0.00017,3.97304]
[1777421388298,44.78,76300.57,0.0,0.90158,0.00017,3.95789]
[1777421393332,44.78,76300.44,0.0,0.90157,0.00017,3.95813]
[1777421396353,44.77,76306.59,0.0,0.90262,0.00017,3.92749]
[1777421397489,44.77,76310.77,0.0,0.90332,0.00017,3.90685]
[1777421403403,44.77,76307.71,0.0,0.90281,0.00017,3.9219]
[1777421405416,44.77,76304.49,0.0,0.90227,0.00017,3.93772]
[1777421410452,44.77,76303.77,0.0,0.90216,0.00017,3.94102]
[1777421414479,44.77,76298.47,0.0,0.90127,0.00017,3.967]
[1777421417629,44.77,76287.44,0.0,0.89939,0.00017,4.0215]
[1777421419514,44.77,76282.81,0.0,0.8986,0.00017,4.04412]
[1777421424552,44.76,76279.01,0.0,0.89797,0.00017,4.06224]
[1777421429588,44.75,76275.24,0.0,0.89735,0.00018,4.07992]
[1777421437770,44.74,76276.75,0.0,0.89792,0.00017,4.05928]
[1777421442677,44.73,76284.79,0.0,0.89936,0.00017,4.01795]
[1777421447712,44.73,76283.72,0.0,0.89919,0.00017,4.02277]
[1777421452747,44.72,76280.25,0.0,0.89861,0.00017,4.03944]
[1777421457911,44.72,76278.78,0.0,0.89838,0.00017,4.04596]
[1777421463824,44.71,76276.72,0.0,0.89804,0.00017,4.0556]
[1777421469865,44.71,76275.55,0.0,0.89787,0.00017,4.06048]
[1777421474901,44.7,76275.34,0.0,0.89786,0.00017,4.06084]
[1777421479935,44.7,76276.29,0.0,0.89805,0.00017,4.05547]
[1777421484970,44.69,76273.97,0.0,0.89766,0.00018,4.06647]
[1777421490009,44.69,76274.85,0.0,0.89784,0.00018,4.06144]
[1777421495040,44.68,76274.8,0.0,0.89809,0.00017,4.04988]
[1777421498192,44.68,76266.66,0.0,0.89667,0.00018,4.09039]
[1777421500075,44.68,76265.91,0.0,0.89655,0.00018,4.09389]
[1777421505111,44.68,76265.04,0.0,0.89641,0.00018,4.09776]
[1777421510146,44.67,76267.51,0.0,0.89686,0.00018,4.08485]
[1777421515182,44.67,76268.15,0.0,0.89699,0.00018,4.08119]
[1777421520217,44.67,76272.06,0.0,0.8977,0.00018,4.06112]
[1777421525251,44.66,76273.68,0.0,0.89799,0.00018,4.05265]
[1777421530286,44.66,76273.12,0.0,0.8979,0.00018,4.05523]
[1777421535321,44.66,76274.29,0.0,0.89811,0.00018,4.04911]
[1777421540355,44.66,76273.3,0.0,0.89795,0.00018,4.05383]
[1777421545390,44.66,76274.0,0.0,0.89808,0.00018,4.05008]
[1777421547404,44.66,76279.25,0.0,0.899,0.00017,4.02376]
[1777421552439,44.66,76278.97,0.0,0.89919,0.00017,4.0139]
[1777421557474,44.66,76278.45,0.0,0.8991,0.00017,4.01654]
[1777421562510,44.66,76278.19,0.0,0.89905,0.00017,4.01788]
[1777421567544,44.66,76278.0,0.0,0.89902,0.00017,4.01888]
[1777421572579,44.66,76276.9,0.0,0.89882,0.00017,4.02442]
[1777421576607,44.66,76282.94,0.0,0.89987,0.00017,3.9943]
[1777421581645,44.66,76282.28,0.0,0.89975,0.00017,3.9978]
[1777421586678,44.66,76279.31,0.0,0.89923,0.00017,4.0128]
[1777421592720,44.66,76279.36,0.0,0.89923,0.00017,4.01269]
[1777421597757,44.66,76281.01,0.0,0.89951,0.00017,4.00461]
[1777421598911,44.66,76287.1,0.0,0.90056,0.00017,3.9743]
[1777421599772,44.66,76287.1,0.0,0.90056,0.00017,3.97438]
[1777421604807,44.67,76285.05,0.0,0.90019,0.00017,3.98502]
[1777421609841,44.67,76283.32,0.0,0.89988,0.00017,3.99402]
[1777421614881,44.67,76282.66,0.0,0.89999,0.00017,3.98645]
[1777421619912,44.67,76282.3,0.0,0.89992,0.00017,3.98866]
[1777421621931,44.68,76275.1,0.0,0.89866,0.00017,4.02477]
[1777421623940,44.68,76274.87,0.0,0.89861,0.00017,4.02603]
[1777421629122,44.68,76275.78,0.0,0.89877,0.00017,4.02168]
[1777421635017,44.68,76276.28,0.0,0.89885,0.00017,4.01937]
[1777421640052,44.68,76276.1,0.0,0.89881,0.00017,4.02048]
[1777421645086,44.68,76277.83,0.0,0.8991,0.00017,4.01215]
[1777421650121,44.69,76277.69,0.0,0.89906,0.00017,4.01315]
[1777421655159,44.69,76277.61,0.0,0.89904,0.00017,4.01384]
[1777421657171,44.69,76269.16,0.0,0.89756,0.00018,4.05622]
[1777421658178,44.69,76268.67,0.0,0.89747,0.00018,4.05868]
[1777421663213,44.69,76271.74,0.0,0.89801,0.00018,4.04322]
[1777421668247,44.69,76273.36,0.0,0.8983,0.00018,4.03496]
[1777421673284,44.68,76272.05,0.0,0.89832,0.00018,4.03004]
[1777421678318,44.68,76271.5,0.0,0.89823,0.00018,4.03259]
[1777421683353,44.68,76272.58,0.0,0.89843,0.00018,4.02696]
[1777421688388,44.68,76268.65,0.0,0.89775,0.00018,4.04636]
[1777421694434,44.68,76269.82,0.0,0.89797,0.00018,4.04009]
[1777421695458,44.68,76277.25,0.0,0.89927,0.00017,4.00287]
[1777421696455,44.68,76282.43,0.0,0.90017,0.00017,3.97705]
[1777421697462,44.68,76294.55,0.0,0.90225,0.00017,3.91688]
[1777421698466,44.68,76295.51,0.0,0.90241,0.00017,3.91224]
[1777421699613,44.68,76281.61,0.0,0.90002,0.00017,3.98136]
[1777421700485,44.68,76281.61,0.0,0.90002,0.00017,3.9814]
[1777421705518,44.68,76283.06,0.0,0.90026,0.00017,3.9743]
[1777421711560,44.68,76281.94,0.0,0.90006,0.00017,3.98021]
[1777421716595,44.68,76280.31,0.0,0.89977,0.00017,3.98853]
[1777421721629,44.68,76276.74,0.0,0.89914,0.00017,4.00649]
[1777421726664,44.68,76272.05,0.0,0.89832,0.00018,4.03001]
[1777421727672,44.68,76265.44,0.0,0.89716,0.00018,4.06313]
[1777421728678,44.68,76265.57,0.0,0.89718,0.00018,4.06242]
[1777421733713,44.68,76267.0,0.0,0.89769,0.00018,4.04365]
[1777421738749,44.68,76267.93,0.0,0.89786,0.00018,4.03876]
[1777421743783,44.68,76271.26,0.0,0.89845,0.00018,4.02191]
[1777421748823,44.68,76270.42,0.0,0.89831,0.00018,4.026]
[1777421752847,44.68,76266.72,0.0,0.89766,0.00018,4.04434]
[1777421757882,44.67,76268.62,0.0,0.89801,0.00018,4.03445]
[1777421762917,44.67,76269.47,0.0,0.89817,0.00018,4.02983]
[1777421764931,44.67,76275.72,0.0,0.89927,0.00017,3.99844]
[1777421768961,44.67,76277.63,0.0,0.89961,0.00017,3.98879]
[1777421773993,44.67,76282.29,0.0,0.90042,0.00017,3.96556]
[1777421780177,44.67,76280.54,0.0,0.90011,0.00017,3.97448]
[1777421786078,44.67,76279.1,0.0,0.89985,0.00017,3.98178]
[1777421791114,44.67,76278.23,0.0,0.89994,0.00017,3.97498]
[1777421796150,44.67,76278.34,0.0,0.89995,0.00017,3.9746]
[1777421801184,44.68,76277.46,0.0,0.89979,0.00017,3.97922]
[1777421806220,44.68,76277.28,0.0,0.89975,0.00017,3.98043]
[1777421811256,44.68,76281.08,0.0,0.90039,0.00017,3.96185]
[1777421815282,44.68,76274.17,0.0,0.89918,0.00017,3.99657]
[1777421820457,44.68,76273.67,0.0,0.89909,0.00017,3.99924]
[1777421826359,44.69,76274.82,0.0,0.89929,0.00017,3.99369]
[1777421831394,44.69,76275.04,0.0,0.89932,0.00017,3.99284]
[1777421836429,44.69,76274.96,0.0,0.89929,0.00017,3.99349]
[1777421841464,44.69,76274.36,0.0,0.89918,0.00017,3.99674]
[1777421846499,44.69,76274.11,0.0,0.89913,0.00017,3.99823]
[1777421851537,44.69,76271.7,0.0,0.89894,0.00017,3.99924]
[1777421853551,44.69,76269.67,0.0,0.89858,0.00018,4.00944]
[1777421858585,44.7,76272.18,0.0,0.89901,0.00017,3.99707]
[1777421863619,44.7,76269.81,0.0,0.89859,0.00018,4.00908]
[1777421868654,44.7,76267.67,0.0,0.89822,0.00018,4.01982]
[1777421873690,44.7,76269.6,0.0,0.89856,0.00018,4.0101]
[1777421878724,44.7,76271.46,0.0,0.89889,0.00018,4.00073]
[1777421883760,44.7,76272.5,0.0,0.89907,0.00017,3.99547]
[1777421888796,44.69,76270.77,0.0,0.89877,0.00018,4.00395]
[1777421893829,44.69,76272.43,0.0,0.89907,0.00017,3.99543]
[1777421895844,44.69,76263.33,0.0,0.89747,0.00018,4.04088]
[1777421896851,44.69,76257.15,0.0,0.89638,0.00018,4.0718]
[1777421897860,44.69,76256.57,0.0,0.89628,0.00018,4.07456]
[1777421901022,44.69,76251.44,0.0,0.89539,0.00018,4.09973]
[1777421906920,44.68,76250.22,0.0,0.8952,0.00018,4.10492]
[1777421911955,44.67,76249.35,0.0,0.89535,0.00018,4.0964]
[1777421912963,44.66,76244.22,0.0,0.89444,0.00018,4.12183]
[1777421914977,44.66,76239.58,0.0,0.89363,0.00018,4.1443]
[1777421920013,44.64,76235.32,0.0,0.89295,0.00018,4.16328]
[1777421925048,44.62,76240.2,0.0,0.89394,0.00018,4.13575]
[1777421930083,44.6,76239.81,0.0,0.89396,0.00018,4.13511]
[1777421935117,44.58,76238.88,0.0,0.89388,0.00018,4.13723]
[1777421941303,44.57,76239.66,0.0,0.89411,0.00018,4.13072]
[1777421947201,44.55,76239.65,0.0,0.89416,0.00018,4.1293]
[1777421952236,44.55,76243.33,0.0,0.89487,0.00018,4.10945]
[1777421956265,44.54,76248.77,0.0,0.89588,0.00018,4.08107]
[1777421959285,44.54,76249.76,0.0,0.89608,0.00018,4.07552]
[1777421964321,44.53,76247.88,0.0,0.89577,0.00018,4.08416]
[1777421969356,44.52,76248.5,0.0,0.89592,0.00018,4.07993]
[1777421974390,44.52,76248.82,0.0,0.89626,0.00018,4.06608]
[1777421979426,44.51,76248.24,0.0,0.89618,0.00018,4.06818]
[1777421984461,44.51,76248.36,0.0,0.89623,0.00018,4.06671]
[1777421989496,44.5,76250.98,0.0,0.89673,0.00018,4.05264]
[1777421990503,44.5,76257.78,0.0,0.89795,0.00018,4.01823]
[1777421991653,44.5,76259.8,0.0,0.89831,0.00018,4.00796]
[1777421993529,44.5,76291.77,0.0,0.90386,0.00017,3.84836]
[1777421994536,44.5,76304.56,0.0,0.90601,0.00017,3.78547]
[1777421995543,44.5,76304.31,0.0,0.90597,0.00017,3.78666]
[1777422000581,44.5,76303.3,0.0,0.90581,0.00017,3.7914]
[1777422005616,44.49,76300.13,0.0,0.90528,0.00017,3.80679]
[1777422010650,44.49,76299.32,0.0,0.90516,0.00017,3.81046]
[1777422015686,44.49,76297.53,0.0,0.90486,0.00017,3.81907]
[1777422020721,44.49,76297.68,0.0,0.9049,0.00017,3.81803]
[1777422027772,44.49,76294.39,0.0,0.90436,0.00017,3.83382]
[1777422031800,44.48,76291.38,0.0,0.9041,0.00017,3.83714]
[1777422036834,44.48,76288.49,0.0,0.90362,0.00017,3.85095]
[1777422042004,44.48,76288.06,0.0,0.90357,0.00017,3.85256]
[1777422047912,44.47,76288.0,0.0,0.90358,0.00017,3.85216]
[1777422048919,44.47,76281.59,0.0,0.90249,0.00017,3.88381]
[1777422053954,44.47,76279.59,0.0,0.90217,0.00017,3.89309]
[1777422061002,44.46,76280.17,0.0,0.90231,0.00017,3.88902]
[1777422062147,44.46,76272.98,0.0,0.90107,0.00017,3.92468]
[1777422064028,44.46,76272.31,0.0,0.90096,0.00017,3.92789]
[1777422069063,44.46,76273.03,0.0,0.90108,0.00017,3.92451]
[1777422075104,44.45,76274.68,0.0,0.9014,0.00017,3.91517]
[1777422080140,44.44,76266.97,0.0,0.9001,0.00018,3.95252]
[1777422082285,44.44,76266.49,0.0,0.90004,0.00018,3.95434]
[1777422088196,44.43,76264.48,0.0,0.89974,0.00018,3.96269]
[1777422092356,44.42,76260.76,0.0,0.89937,0.00018,3.9689]
[1777422098266,44.41,76262.52,0.0,0.89974,0.00018,3.9584]
[1777422099272,44.4,76267.94,0.0,0.9007,0.00017,3.93099]
[1777422101286,44.4,76268.16,0.0,0.90075,0.00017,3.92944]
[1777422106321,44.39,76267.19,0.0,0.90062,0.00017,3.93321]
[1777422111357,44.39,76266.87,0.0,0.9006,0.00017,3.93376]
[1777422116392,44.38,76266.68,0.0,0.9006,0.00017,3.93366]
[1777422121426,44.37,76265.8,0.0,0.90048,0.00018,3.93706]
[1777422126462,44.37,76268.26,0.0,0.90095,0.00017,3.9238]
[1777422131498,44.36,76268.1,0.0,0.90095,0.00017,3.92372]
[1777422136535,44.36,76267.76,0.0,0.90091,0.00017,3.92478]
[1777422141570,44.35,76267.72,0.0,0.90094,0.00017,3.92394]
[1777422146604,44.34,76267.03,0.0,0.90085,0.00017,3.92637]
[1777422152775,44.33,76266.79,0.0,0.9011,0.00017,3.9151]
[1777422158688,44.33,76266.0,0.0,0.90099,0.00017,3.91797]
[1777422161721,44.33,76260.04,0.0,0.89993,0.00018,3.94831]
[1777422166756,44.33,76258.75,0.0,0.89969,0.00018,3.95535]
[1777422171792,44.34,76254.6,0.0,0.89894,0.00018,3.97669]
[1777422176825,44.34,76252.71,0.0,0.89859,0.00018,3.98651]
[1777422181861,44.34,76253.94,0.0,0.8988,0.00018,3.98059]
[1777422186900,44.34,76254.51,0.0,0.89889,0.00018,3.97802]
[1777422191930,44.34,76255.51,0.0,0.89906,0.00018,3.97328]
[1777422197972,44.35,76258.64,0.0,0.89959,0.00018,3.95805]
[1777422203126,44.35,76263.83,0.0,0.90049,0.00018,3.9325]
[1777422209050,44.36,76263.88,0.0,0.90047,0.00018,3.93302]
[1777422214085,44.36,76263.19,0.0,0.90057,0.00018,3.92578]
[1777422219119,44.37,76262.58,0.0,0.90044,0.00018,3.92952]
[1777422224155,44.37,76262.27,0.0,0.90036,0.00018,3.93177]
[1777422229189,44.37,76261.13,0.0,0.90014,0.00018,3.93813]
[1777422234224,44.38,76261.03,0.0,0.9001,0.00018,3.93929]
[1777422239260,44.38,76258.73,0.0,0.89967,0.00018,3.95145]
[1777422244295,44.39,76261.07,0.0,0.90006,0.00018,3.94032]
[1777422249330,44.39,76258.77,0.0,0.89964,0.00018,3.95246]
[1777422254365,44.4,76259.09,0.0,0.89967,0.00018,3.95143]
[1777422260406,44.4,76260.98,0.0,0.89998,0.00018,3.94269]
[1777422265441,44.41,76260.26,0.0,0.89983,0.00018,3.94694]
[1777422270477,44.41,76259.96,0.0,0.89976,0.00018,3.94909]
[1777422275513,44.41,76259.97,0.0,0.89998,0.00018,3.93834]
[1777422277527,44.42,76266.12,0.0,0.90105,0.00017,3.90786]
[1777422280548,44.42,76270.9,0.0,0.90186,0.00017,3.88459]
[1777422285582,44.43,76270.74,0.0,0.9018,0.00017,3.88646]
[1777422291626,44.43,76271.43,0.0,0.90191,0.00017,3.8833]
[1777422296662,44.43,76270.59,0.0,0.90178,0.00017,3.88689]
[1777422301699,44.42,76273.09,0.0,0.90223,0.00017,3.87386]
[1777422304719,44.42,76275.47,0.0,0.90266,0.00017,3.86167]
[1777422309754,44.42,76273.68,0.0,0.90236,0.00017,3.8702]
[1777422314789,44.41,76271.31,0.0,0.90196,0.00017,3.88159]
[1777422319825,44.41,76271.03,0.0,0.90193,0.00017,3.88256]
[1777422324858,44.41,76269.09,0.0,0.90161,0.00017,3.89181]
[1777422329894,44.4,76268.93,0.0,0.9016,0.00017,3.89216]
[1777422331910,44.4,76264.96,0.0,0.90115,0.00017,3.90046]
[1777422332918,44.4,76259.61,0.0,0.90022,0.00018,3.92712]
[1777422334039,44.4,76258.94,0.0,0.90011,0.00018,3.93034]
[1777422339966,44.4,76258.22,0.0,0.90001,0.00018,3.93303]
[1777422345007,44.38,76258.46,0.0,0.90011,0.00018,3.93025]
[1777422350035,44.37,76258.06,0.0,0.90011,0.00018,3.93009]
[1777422355070,44.35,76258.62,0.0,0.90029,0.00018,3.92512]
[1777422360105,44.34,76259.43,0.0,0.90048,0.00018,3.91958]
[1777422365141,44.34,76261.1,0.0,0.90079,0.00018,3.91078]
[1777422370177,44.34,76259.28,0.0,0.90048,0.00018,3.91948]
[1777422376219,44.34,76259.42,0.0,0.90049,0.00018,3.91926]
[1777422381253,44.34,76259.48,0.0,0.90053,0.00018,3.91822]
[1777422386290,44.34,76258.62,0.0,0.90035,0.00018,3.92339]
[1777422391323,44.35,76259.01,0.0,0.90063,0.00018,3.91092]
[1777422396358,44.35,76259.96,0.0,0.90077,0.00018,3.90705]
[1777422401394,44.36,76262.22,0.0,0.90113,0.00018,3.89669]
[1777422406428,44.37,76261.35,0.0,0.90094,0.00018,3.90199]
[1777422411465,44.37,76257.35,0.0,0.90021,0.00018,3.92297]
[1777422413477,44.38,76253.68,0.0,0.89955,0.00018,3.94169]
[1777422418513,44.38,76253.29,0.0,0.89946,0.00018,3.94431]
[1777422423548,44.39,76254.06,0.0,0.89957,0.00018,3.94106]
[1777422428583,44.39,76254.59,0.0,0.89964,0.00018,3.93902]
[1777422434740,44.39,76255.05,0.0,0.8997,0.00018,3.93744]
[1777422438652,44.4,76261.12,0.0,0.90075,0.00018,3.90758]
[1777422443687,44.4,76260.36,0.0,0.90059,0.00018,3.91224]
[1777422448722,44.41,76260.46,0.0,0.90058,0.00018,3.91258]
[1777422453758,44.42,76259.52,0.0,0.90063,0.00018,3.90673]
[1777422458803,44.42,76259.51,0.0,0.90059,0.00018,3.90766]
[1777422461823,44.43,76264.79,0.0,0.9015,0.00017,3.88199]
[1777422466858,44.43,76265.85,0.0,0.90165,0.00017,3.87756]
[1777422471892,44.44,76267.19,0.0,0.90184,0.00017,3.87224]
[1777422478953,44.44,76265.85,0.0,0.90161,0.00017,3.87888]
[1777422483988,44.44,76264.7,0.0,0.90142,0.00017,3.88407]
[1777422489022,44.43,76263.6,0.0,0.90125,0.00017,3.88903]
[1777422494057,44.43,76263.16,0.0,0.90119,0.00018,3.8907]
[1777422500100,44.43,76264.36,0.0,0.90142,0.00017,3.88406]
[1777422505231,44.42,76264.44,0.0,0.90146,0.00017,3.8831]
[1777422512183,44.41,76265.21,0.0,0.90188,0.00017,3.86659]
[1777422518231,44.4,76266.77,0.0,0.90222,0.00017,3.85693]
[1777422523262,44.39,76266.77,0.0,0.90228,0.00017,3.85504]
[1777422529304,44.37,76266.01,0.0,0.90223,0.00017,3.8566]
[1777422534342,44.36,76265.1,0.0,0.90213,0.00017,3.85931]
[1777422539374,44.35,76263.99,0.0,0.90199,0.00017,3.86342]
[1777422544410,44.34,76263.89,0.0,0.902,0.00017,3.86318]
[1777422549445,44.34,76262.84,0.0,0.90184,0.00017,3.8677]
[1777422554479,44.33,76262.53,0.0,0.90181,0.00017,3.86851]
[1777422560528,44.33,76262.17,0.0,0.90178,0.00017,3.86944]
[1777422565652,44.32,76261.77,0.0,0.90173,0.00017,3.87071]
[1777422571606,44.32,76259.52,0.0,0.90161,0.00018,3.86971]
[1777422576641,44.31,76259.52,0.0,0.90164,0.00018,3.86898]
[1777422581676,44.31,76259.38,0.0,0.90164,0.00018,3.86899]
[1777422586712,44.3,76259.44,0.0,0.90167,0.00018,3.868]
[1777422591747,44.3,76260.18,0.0,0.90183,0.00018,3.86362]
[1777422594767,44.29,76251.69,0.0,0.90034,0.00018,3.90576]
[1777422595862,44.29,76251.38,0.0,0.9003,0.00018,3.90713]
[1777422601817,44.29,76254.82,0.0,0.9009,0.00018,3.89005]
[1777422603831,44.3,76260.18,0.0,0.90183,0.00018,3.86357]
[1777422605936,44.3,76271.44,0.0,0.90377,0.00017,3.80786]
[1777422606852,44.3,76271.44,0.0,0.90377,0.00017,3.80781]
[1777422611886,44.3,76270.94,0.0,0.9037,0.00017,3.81004]
[1777422617929,44.3,76269.77,0.0,0.9035,0.00017,3.81554]
[1777422622964,44.29,76266.09,0.0,0.90288,0.00017,3.83352]
[1777422628001,44.29,76267.59,0.0,0.90315,0.00017,3.82567]
[1777422633035,44.29,76266.34,0.0,0.90319,0.00017,3.82022]
[1777422638069,44.29,76268.1,0.0,0.90351,0.00017,3.81115]
[1777422641091,44.29,76273.26,0.0,0.9044,0.00017,3.78538]
[1777422646227,44.29,76277.3,0.0,0.9051,0.00017,3.76529]
[1777422653184,44.28,76279.99,0.0,0.90556,0.00017,3.75191]
[1777422656296,44.28,76287.58,0.0,0.90685,0.00017,3.71447]
[1777422658218,44.29,76287.97,0.0,0.90691,0.00017,3.71262]
[1777422663253,44.29,76288.48,0.0,0.90699,0.00017,3.71035]
[1777422668292,44.29,76288.67,0.0,0.90701,0.00017,3.70967]
[1777422673324,44.29,76288.92,0.0,0.90704,0.00017,3.70868]
[1777422678358,44.29,76292.45,0.0,0.90763,0.00017,3.69161]
[1777422683394,44.29,76294.0,0.0,0.90788,0.00017,3.68433]
[1777422688427,44.3,76296.95,0.0,0.90836,0.00017,3.6702]
[1777422693463,44.3,76298.02,0.0,0.90877,0.00017,3.65405]
[1777422699506,44.3,76302.42,0.0,0.90948,0.00017,3.63311]
[1777422704545,44.31,76303.13,0.0,0.90958,0.00017,3.63015]
[1777422709578,44.31,76303.74,0.0,0.90966,0.00016,3.62767]
[1777422711591,44.31,76311.76,0.0,0.91097,0.00016,3.58885]
[1777422712599,44.31,76319.64,0.0,0.91225,0.00016,3.55073]
[1777422713606,44.31,76320.87,0.0,0.91245,0.00016,3.5448]
[1777422718640,44.31,76323.2,0.0,0.91282,0.00016,3.53361]
[1777422724683,44.31,76326.12,0.0,0.91329,0.00016,3.51961]
[1777422729717,44.31,76327.36,0.0,0.91349,0.00016,3.5137]
[1777422735759,44.31,76329.01,0.0,0.91375,0.00016,3.50583]
[1777422740795,44.31,76330.96,0.0,0.91406,0.00016,3.49651]
[1777422744826,44.31,76325.48,0.0,0.91318,0.00016,3.52284]
[1777422745833,44.31,76323.19,0.0,0.91282,0.00016,3.53383]
[1777422750867,44.31,76320.25,0.0,0.91235,0.00016,3.54789]
[1777422751875,44.31,76310.58,0.0,0.91102,0.00016,3.58347]
[1777422752880,44.31,76309.09,0.0,0.91077,0.00016,3.59076]
[1777422758923,44.31,76307.97,0.0,0.9106,0.00016,3.59595]
[1777422763959,44.31,76306.77,0.0,0.91042,0.00016,3.60107]
[1777422767070,44.3,76294.7,0.0,0.90844,0.00017,3.65951]
[1777422767986,44.3,76294.7,0.0,0.90845,0.00017,3.65932]
[1777422770001,44.3,76291.83,0.0,0.90798,0.00017,3.67292]
[1777422775036,44.29,76291.15,0.0,0.90791,0.00017,3.67506]
[1777422781082,44.28,76291.57,0.0,0.90803,0.00017,3.67159]
[1777422787212,44.27,76291.32,0.0,0.90804,0.00017,3.67124]
[1777422793162,44.26,76291.13,0.0,0.90804,0.00017,3.67105]
[1777422798197,44.25,76288.37,0.0,0.90763,0.00017,3.68327]
[1777422803231,44.25,76288.26,0.0,0.90763,0.00017,3.68323]
[1777422808266,44.25,76287.9,0.0,0.90757,0.00017,3.68488]
[1777422813302,44.24,76288.91,0.0,0.90801,0.00017,3.6678]
[1777422818336,44.23,76289.64,0.0,0.90817,0.00017,3.6631]
[1777422823373,44.23,76288.9,0.0,0.90806,0.00017,3.66629]
[1777422828406,44.22,76289.49,0.0,0.9082,0.00017,3.6623]
[1777422833441,44.22,76289.79,0.0,0.90828,0.00017,3.65974]
[1777422838477,44.21,76285.64,0.0,0.90762,0.00017,3.67922]
[1777422844520,44.21,76285.99,0.0,0.90768,0.00017,3.67728]
[1777422846534,44.21,76279.89,0.0,0.90666,0.00017,3.70723]
[1777422849555,44.21,76273.22,0.0,0.90553,0.00017,3.73998]
[1777422851568,44.2,76266.61,0.0,0.9044,0.00017,3.77239]
[1777422857610,44.2,76265.38,0.0,0.90421,0.00017,3.77778]
[1777422862650,44.19,76259.68,0.0,0.90325,0.00017,3.80549]
[1777422864664,44.19,76258.34,0.0,0.90301,0.00017,3.81219]
[1777422869698,44.19,76256.29,0.0,0.90268,0.00018,3.82168]
[1777422874734,44.19,76260.53,0.0,0.90365,0.00017,3.78969]
[1777422879769,44.2,76256.6,0.0,0.90293,0.00018,3.81011]
[1777422884803,44.2,76255.46,0.0,0.9027,0.00018,3.81681]
[1777422891853,44.21,76254.65,0.0,0.90251,0.00018,3.82219]
[1777422896887,44.22,76253.43,0.0,0.90226,0.00018,3.82921]
[1777422901923,44.23,76252.98,0.0,0.90215,0.00018,3.83234]
[1777422908067,44.23,76253.19,0.0,0.90215,0.00018,3.83235]
[1777422916021,44.24,76251.69,0.0,0.90184,0.00018,3.84123]
[1777422921056,44.25,76250.95,0.0,0.90168,0.00018,3.84575]
[1777422926090,44.25,76250.36,0.0,0.90155,0.00018,3.8495]
[1777422933139,44.26,76249.75,0.0,0.90165,0.00018,3.84216]
[1777422938278,44.27,76249.58,0.0,0.9016,0.00018,3.84379]
[1777422944217,44.27,76249.34,0.0,0.90152,0.00018,3.84594]
[1777422946231,44.28,76240.02,0.0,0.89985,0.00018,3.89303]
[1777422947238,44.28,76235.93,0.0,0.89911,0.00018,3.91371]
[1777422951265,44.28,76234.77,0.0,0.89889,0.00018,3.91997]
[1777422957307,44.27,76239.04,0.0,0.89969,0.00018,3.89752]
[1777422962342,44.27,76243.01,0.0,0.90043,0.00018,3.87671]
[1777422964357,44.27,76248.45,0.0,0.90141,0.00018,3.84919]
[1777422966371,44.26,76250.43,0.0,0.90176,0.00018,3.83912]
[1777422968487,44.26,76255.53,0.0,0.90267,0.00018,3.81345]
[1777422975436,44.27,76259.87,0.0,0.90339,0.00017,3.79287]
[1777422980469,44.28,76258.54,0.0,0.9031,0.00017,3.8012]
[1777422985503,44.29,76258.3,0.0,0.90302,0.00017,3.80352]
[1777422990540,44.3,76256.62,0.0,0.90267,0.00018,3.81328]
[1777422995574,44.31,76256.29,0.0,0.90282,0.00018,3.80489]
[1777423000608,44.32,76257.41,0.0,0.90295,0.00017,3.80105]
[1777423005643,44.33,76259.39,0.0,0.90325,0.00017,3.79242]
[1777423011686,44.34,76259.1,0.0,0.90314,0.00017,3.79571]
[1777423016721,44.35,76258.98,0.0,0.90307,0.00017,3.79783]
[1777423021757,44.37,76254.35,0.0,0.9022,0.00018,3.82252]
[1777423026794,44.37,76256.74,0.0,0.90258,0.00018,3.81167]
[1777423031829,44.38,76257.7,0.0,0.9027,0.00018,3.8083]
[1777423036864,44.39,76257.22,0.0,0.90257,0.00018,3.81207]
[1777423041900,44.4,76257.71,0.0,0.90261,0.00018,3.811]
[1777423047942,44.41,76258.32,0.0,0.90265,0.00018,3.80963]
[1777423052978,44.42,76258.22,0.0,0.90284,0.00017,3.80003]
[1777423058011,44.43,76257.95,0.0,0.90274,0.00018,3.80276]
[1777423063046,44.45,76258.76,0.0,0.90283,0.00017,3.80045]
[1777423068081,44.46,76257.94,0.0,0.90263,0.00018,3.80593]
[1777423073116,44.46,76257.76,0.0,0.90256,0.00018,3.80794]
[1777423078153,44.47,76257.22,0.0,0.90242,0.00018,3.81199]
[1777423083186,44.48,76256.7,0.0,0.90228,0.00018,3.81592]
[1777423088222,44.49,76257.06,0.0,0.90231,0.00018,3.81506]
[1777423095270,44.5,76257.01,0.0,0.90226,0.00018,3.8165]
[1777423100305,44.5,76256.58,0.0,0.90219,0.00018,3.81864]
[1777423105342,44.5,76256.0,0.0,0.90209,0.00018,3.82126]
[1777423110375,44.49,76256.83,0.0,0.90225,0.00018,3.8168]
[1777423116417,44.49,76257.69,0.0,0.90266,0.00018,3.80074]
[1777423119540,44.49,76263.09,0.0,0.9036,0.00017,3.7742]
[1777423125480,44.5,76264.88,0.0,0.90386,0.00017,3.76666]
[1777423131523,44.52,76268.01,0.0,0.90432,0.00017,3.75351]
[1777423136557,44.52,76269.89,0.0,0.90464,0.00017,3.74456]
[1777423141603,44.52,76272.42,0.0,0.90507,0.00017,3.73207]
[1777423146627,44.52,76274.0,0.0,0.90534,0.00017,3.72429]
[1777423147634,44.52,76280.05,0.0,0.90638,0.00017,3.69456]
[1777423149750,44.52,76280.96,0.0,0.90653,0.00017,3.69018]
[1777423155690,44.52,76280.6,0.0,0.90646,0.00017,3.69223]
[1777423162739,44.52,76279.49,0.0,0.90627,0.00017,3.69775]
[1777423167775,44.52,76281.93,0.0,0.90669,0.00017,3.68557]
[1777423169890,44.52,76288.02,0.0,0.90773,0.00017,3.65529]
[1777423175831,44.51,76288.23,0.0,0.90806,0.00017,3.64166]
[1777423180866,44.5,76289.52,0.0,0.90831,0.00017,3.6344]
[1777423185902,44.5,76289.86,0.0,0.9084,0.00017,3.63178]
[1777423190936,44.49,76289.9,0.0,0.90844,0.00017,3.63063]
[1777423194965,44.48,76298.74,0.0,0.90993,0.00017,3.5869]
[1777423195972,44.48,76302.44,0.0,0.91055,0.00016,3.56886]
[1777423201007,44.48,76305.51,0.0,0.91107,0.00016,3.55349]
[1777423206041,44.48,76305.21,0.0,0.91103,0.00016,3.55463]
[1777423211077,44.48,76307.43,0.0,0.9114,0.00016,3.54366]
[1777423214097,44.48,76313.27,0.0,0.91235,0.00016,3.51549]
[1777423219133,44.48,76316.85,0.0,0.91293,0.00016,3.4984]
[1777423224168,44.48,76321.39,0.0,0.91366,0.00016,3.47678]
[1777423229203,44.48,76324.57,0.0,0.91416,0.00016,3.46171]
[1777423234237,44.48,76329.36,0.0,0.91516,0.00016,3.4279]
[1777423239272,44.48,76333.95,0.0,0.91587,0.00016,3.40648]
[1777423245315,44.48,76334.94,0.0,0.91601,0.00016,3.40226]
[1777423247329,44.49,76344.42,0.0,0.91748,0.00016,3.35781]
[1777423250455,44.49,76353.5,0.0,0.91888,0.00015,3.31516]
[1777423252367,44.49,76356.88,0.0,0.9194,0.00015,3.29923]
[1777423257402,44.49,76358.02,0.0,0.91954,0.00015,3.29485]
[1777423262437,44.5,76358.43,0.0,0.91958,0.00015,3.29373]
[1777423267472,44.5,76357.51,0.0,0.91945,0.00015,3.29773]
[1777423272508,44.49,76358.11,0.0,0.91956,0.00015,3.2945]
[1777423277542,44.49,76360.16,0.0,0.91988,0.00015,3.28463]
[1777423284592,44.49,76359.65,0.0,0.91981,0.00015,3.28669]
[1777423290737,44.49,76360.26,0.0,0.91991,0.00015,3.2835]
[1777423293655,44.48,76366.14,0.0,0.92104,0.00015,3.24504]
[1777423294661,44.48,76373.32,0.0,0.92211,0.00015,3.2119]
[1777423295669,44.49,76377.88,0.0,0.92279,0.00015,3.19099]
[1777423298690,44.49,76379.31,0.0,0.92299,0.00015,3.18463]
[1777423303725,44.49,76379.58,0.0,0.92301,0.00015,3.1839]
[1777423308760,44.49,76380.84,0.0,0.92318,0.00015,3.17863]
[1777423313795,44.5,76382.54,0.0,0.92341,0.00015,3.1716]
[1777423320948,44.5,76385.09,0.0,0.92376,0.00015,3.16071]
[1777423326886,44.51,76384.45,0.0,0.92364,0.00015,3.16422]
[1777423331921,44.51,76385.24,0.0,0.92374,0.00015,3.16124]
[1777423335948,44.52,76390.56,0.0,0.9245,0.00014,3.13753]
[1777423341087,44.52,76385.46,0.0,0.92373,0.00015,3.16146]
[1777423347027,44.52,76380.25,0.0,0.92296,0.00015,3.18568]
[1777423348033,44.53,76369.62,0.0,0.92135,0.00015,3.23565]
[1777423349039,44.53,76362.05,0.0,0.9202,0.00015,3.27096]
[1777423351158,44.53,76359.07,0.0,0.91998,0.00015,3.27399]
[1777423357096,44.55,76356.87,0.0,0.91959,0.00015,3.28592]
[1777423360117,44.55,76350.54,0.0,0.9186,0.00015,3.31609]
[1777423362130,44.55,76359.06,0.0,0.9199,0.00015,3.27655]
[1777423365153,44.55,76362.1,0.0,0.92035,0.00015,3.2626]
[1777423370189,44.56,76357.11,0.0,0.91954,0.00015,3.28733]
[1777423375224,44.57,76357.39,0.0,0.91956,0.00015,3.28698]
[1777423381367,44.58,76356.92,0.0,0.91944,0.00015,3.29058]
[1777423388317,44.59,76356.78,0.0,0.91936,0.00015,3.29288]
[1777423393370,44.6,76357.2,0.0,0.91938,0.00015,3.29235]
[1777423398405,44.61,76358.53,0.0,0.91954,0.00015,3.28741]
[1777423403439,44.62,76354.88,0.0,0.91896,0.00015,3.30527]
[1777423406461,44.61,76349.72,0.0,0.91818,0.00015,3.32902]
[1777423411612,44.62,76344.08,0.0,0.91752,0.00016,3.34514]
[1777423414516,44.62,76337.73,0.0,0.91652,0.00016,3.37539]
[1777423419551,44.62,76336.03,0.0,0.91625,0.00016,3.38329]
[1777423424586,44.61,76336.17,0.0,0.91631,0.00016,3.38156]
[1777423425594,44.61,76341.29,0.0,0.91712,0.00016,3.35728]
[1777423431752,44.61,76342.23,0.0,0.9173,0.00016,3.35178]
[1777423437678,44.6,76344.25,0.0,0.91762,0.00015,3.34189]
[1777423442713,44.6,76346.96,0.0,0.91807,0.00015,3.32846]
[1777423446746,44.59,76353.49,0.0,0.91909,0.00015,3.29745]
[1777423451892,44.59,76355.56,0.0,0.91942,0.00015,3.28745]
[1777423454803,44.59,76359.95,0.0,0.92009,0.00015,3.26676]
[1777423459841,44.59,76359.65,0.0,0.92005,0.00015,3.26798]
[1777423464876,44.59,76360.92,0.0,0.92025,0.00015,3.26183]
[1777423469912,44.59,76364.75,0.0,0.92083,0.00015,3.244]
[1777423475953,44.59,76365.72,0.0,0.92122,0.00015,3.22847]
[1777423480989,44.59,76366.31,0.0,0.9213,0.00015,3.22581]
[1777423486024,44.59,76366.39,0.0,0.92131,0.00015,3.22554]
[1777423491059,44.59,76366.72,0.0,0.92136,0.00015,3.22411]
[1777423501133,44.59,76367.41,0.0,0.92145,0.00015,3.22112]
[1777423502243,44.59,76382.96,0.0,0.92375,0.00015,3.14988]
[1777423503147,44.59,76382.87,0.0,0.92374,0.00015,3.15041]
[1777423505160,44.59,76388.35,0.0,0.92455,0.00015,3.12502]
[1777423510196,44.58,76389.54,0.0,0.92476,0.00014,3.11851]
[1777423515231,44.57,76389.28,0.0,0.92475,0.00014,3.11861]
[1777423518251,44.57,76376.3,0.0,0.92288,0.00015,3.17702]
[1777423523286,44.56,76378.57,0.0,0.92326,0.00015,3.16518]
[1777423528321,44.55,76377.93,0.0,0.92321,0.00015,3.16664]
[1777423533359,44.54,76380.97,0.0,0.92391,0.00015,3.14121]
[1777423538393,44.54,76380.58,0.0,0.92385,0.00015,3.14324]
[1777423543428,44.54,76381.58,0.0,0.92403,0.00015,3.13739]
[1777423549471,44.52,76381.05,0.0,0.924,0.00015,3.13829]
[1777423554506,44.52,76380.88,0.0,0.92402,0.00015,3.13779]
[1777423559540,44.51,76383.1,0.0,0.92438,0.00015,3.12646]
[1777423562668,44.5,76375.4,0.0,0.92328,0.00015,3.16087]
[1777423568603,44.49,76376.15,0.0,0.92344,0.00015,3.1557]
[1777423573638,44.48,76375.17,0.0,0.92334,0.00015,3.15905]
[1777423578674,44.47,76375.1,0.0,0.92338,0.00015,3.15769]
[1777423583709,44.46,76375.31,0.0,0.92345,0.00015,3.15561]
[1777423588743,44.45,76375.77,0.0,0.92356,0.00015,3.15213]
[1777423593779,44.45,76376.17,0.0,0.92388,0.00015,3.13851]
[1777423598815,44.44,76375.56,0.0,0.92383,0.00015,3.14002]
[1777423603850,44.43,76375.48,0.0,0.92386,0.00015,3.13913]
[1777423608883,44.42,76375.45,0.0,0.92388,0.00015,3.13826]
[1777423613919,44.41,76375.68,0.0,0.92396,0.00015,3.13572]
[1777423618958,44.4,76375.96,0.0,0.92404,0.00015,3.13322]
[1777423626004,44.39,76377.24,0.0,0.92428,0.00015,3.12576]
[1777423631039,44.38,76375.71,0.0,0.92409,0.00015,3.13162]
[1777423636076,44.38,76376.36,0.0,0.92423,0.00015,3.12751]
[1777423641110,44.37,76381.45,0.0,0.925,0.00015,3.10342]
[1777423646150,44.36,76381.47,0.0,0.92503,0.00015,3.10247]
[1777423651182,44.37,76380.93,0.0,0.92515,0.00015,3.09507]
[1777423656217,44.38,76379.85,0.0,0.92495,0.00015,3.10113]
[1777423661252,44.39,76375.42,0.0,0.92427,0.00015,3.12242]
[1777423662259,44.39,76382.73,0.0,0.92533,0.00015,3.08937]
[1777423667293,44.4,76382.45,0.0,0.92526,0.00015,3.09161]
[1777423672329,44.4,76383.99,0.0,0.92547,0.00014,3.08505]
[1777423677364,44.39,76385.24,0.0,0.92568,0.00014,3.07853]
[1777423683515,44.39,76389.01,0.0,0.92625,0.00014,3.06069]
[1777423689448,44.38,76392.08,0.0,0.9267,0.00014,3.04622]
[1777423694482,44.38,76392.64,0.0,0.92681,0.00014,3.04301]
[1777423699520,44.38,76393.74,0.0,0.92698,0.00014,3.0375]
[1777423704554,44.37,76394.69,0.0,0.92713,0.00014,3.0327]
[1777423706569,44.37,76403.66,0.0,0.92841,0.00014,2.99232]
[1777423711604,44.37,76405.58,0.0,0.92891,0.00014,2.97269]
[1777423716639,44.37,76410.41,0.0,0.92959,0.00014,2.95117]
[1777423721673,44.37,76411.36,0.0,0.92972,0.00014,2.94702]
[1777423725702,44.37,76405.57,0.0,0.92891,0.00014,2.97276]
[1777423730738,44.37,76405.56,0.0,0.92891,0.00014,2.97268]
[1777423735774,44.37,76405.6,0.0,0.92892,0.00014,2.9724]
[1777423740815,44.37,76409.86,0.0,0.92952,0.00014,2.95342]
[1777423743951,44.37,76404.52,0.0,0.92877,0.00014,2.97724]
[1777423745851,44.37,76403.76,0.0,0.92867,0.00014,2.98058]
[1777423750885,44.37,76402.89,0.0,0.92855,0.00014,2.98431]
[1777423756928,44.37,76403.45,0.0,0.92863,0.00014,2.98165]
[1777423761963,44.36,76404.21,0.0,0.92874,0.00014,2.97815]
[1777423764093,44.36,76410.71,0.0,0.92965,0.00014,2.94921]
[1777423764984,44.36,76410.71,0.0,0.92965,0.00014,2.94922]
[1777423770024,44.36,76408.7,0.0,0.92937,0.00014,2.95823]
[1777423775060,44.37,76407.96,0.0,0.92949,0.00014,2.95082]
[1777423780094,44.37,76408.55,0.0,0.92957,0.00014,2.94835]
[1777423785129,44.37,76409.04,0.0,0.92963,0.00014,2.94636]
[1777423790164,44.37,76405.9,0.0,0.92916,0.00014,2.9612]
[1777423794304,44.39,76398.11,0.0,0.92802,0.00014,2.99754]
[1777423800234,44.4,76396.04,0.0,0.92766,0.00014,3.0089]
[1777423802248,44.4,76387.72,0.0,0.92645,0.00014,3.047]
[1777423803255,44.41,76386.94,0.0,0.92633,0.00014,3.05081]
[1777423806277,44.41,76378.22,0.0,0.92504,0.00015,3.09114]
[1777423807285,44.41,76372.1,0.0,0.92414,0.00015,3.11925]
[1777423808291,44.41,76371.39,0.0,0.92403,0.00015,3.12266]
[1777423813327,44.42,76362.1,0.0,0.92264,0.00015,3.16567]
[1777423818362,44.41,76362.74,0.0,0.92279,0.00015,3.16101]
[1777423820376,44.4,76372.23,0.0,0.9242,0.00015,3.11725]
[1777423821384,44.4,76375.54,0.0,0.92469,0.00015,3.10194]
[1777423826430,44.4,76379.29,0.0,0.92527,0.00015,3.0839]
[1777423827435,44.39,76395.34,0.0,0.92759,0.00014,3.01124]
[1777423832470,44.39,76397.41,0.0,0.92812,0.00014,2.99096]
[1777423837504,44.39,76399.99,0.0,0.92848,0.00014,2.97935]
[1777423842542,44.39,76400.22,0.0,0.92852,0.00014,2.97832]
[1777423847574,44.39,76400.21,0.0,0.92851,0.00014,2.97837]
[1777423852609,44.39,76401.34,0.0,0.92867,0.00014,2.97334]
[1777423857644,44.39,76401.3,0.0,0.92867,0.00014,2.97354]
[1777423862679,44.39,76405.67,0.0,0.92928,0.00014,2.95414]
[1777423864797,44.39,76410.99,0.0,0.93001,0.00014,2.93069]
[1777423870735,44.4,76410.55,0.0,0.92994,0.00014,2.93303]
[1777423875771,44.4,76410.74,0.0,0.92995,0.00014,2.93254]
[1777423877785,44.4,76404.44,0.0,0.92908,0.00014,2.96056]
[1777423878793,44.4,76396.0,0.0,0.92789,0.00014,2.9982]
[1777423883826,44.4,76395.97,0.0,0.92789,0.00014,2.99816]
[1777423888861,44.4,76395.47,0.0,0.92782,0.00014,3.00021]
[1777423891882,44.4,76406.14,0.0,0.92956,0.00014,2.94174]
[1777423892890,44.4,76413.02,0.0,0.93051,0.00014,2.91138]
[1777423897925,44.4,76411.97,0.0,0.93035,0.00014,2.91645]
[1777423902961,44.4,76411.53,0.0,0.93028,0.00014,2.9188]
[1777423907994,44.41,76412.94,0.0,0.93046,0.00014,2.913]
[1777423910011,44.41,76418.56,0.0,0.93122,0.00014,2.88851]
[1777423915147,44.41,76418.65,0.0,0.93121,0.00014,2.88878]
[1777423921087,44.42,76419.34,0.0,0.93128,0.00014,2.88654]
[1777423922093,44.42,76424.4,0.0,0.93197,0.00014,2.86454]
[1777423923100,44.42,76430.49,0.0,0.93278,0.00013,2.8382]
[1777423928137,44.43,76436.71,0.0,0.93358,0.00013,2.81234]
[1777423933170,44.44,76440.2,0.0,0.934,0.00013,2.79854]
[1777423938205,44.45,76444.06,0.0,0.93447,0.00013,2.78339]
[1777423943240,44.46,76441.07,0.0,0.93403,0.00013,2.79772]
[1777423948278,44.47,76439.55,0.0,0.93379,0.00013,2.80573]
[1777423953314,44.48,76438.39,0.0,0.93381,0.00013,2.80155]
[1777423954322,44.48,76426.53,0.0,0.93221,0.00014,2.85327]
[1777423955427,44.48,76427.16,0.0,0.93229,0.00014,2.85074]
[1777423961369,44.49,76423.75,0.0,0.93179,0.00014,2.86698]
[1777423962377,44.49,76418.62,0.0,0.93108,0.00014,2.88964]
[1777423967413,44.5,76418.74,0.0,0.93107,0.00014,2.88995]
[1777423972453,44.51,76414.73,0.0,0.9305,0.00014,2.90841]
[1777423973456,44.51,76405.76,0.0,0.92925,0.00014,2.94817]
[1777423974461,44.51,76402.35,0.0,0.92877,0.00014,2.96339]
[1777423979498,44.51,76400.14,0.0,0.92845,0.00014,2.97346]
[1777423984533,44.51,76399.2,0.0,0.92831,0.00014,2.9779]
[1777423989568,44.51,76398.01,0.0,0.92813,0.00014,2.98342]
[1777423994602,44.51,76397.6,0.0,0.92807,0.00014,2.98541]
[1777423997624,44.51,76403.01,0.0,0.92883,0.00014,2.96146]
[1777423999637,44.52,76408.55,0.0,0.9296,0.00014,2.93707]
[1777424005778,44.52,76409.52,0.0,0.92971,0.00014,2.93338]
[1777424011730,44.52,76411.47,0.0,0.93019,0.00014,2.9146]
[1777424016756,44.53,76409.55,0.0,0.92991,0.00014,2.9237]
[1777424021795,44.53,76409.19,0.0,0.92984,0.00014,2.92589]
[1777424027837,44.54,76408.94,0.0,0.92978,0.00014,2.92772]
[1777424032871,44.54,76409.14,0.0,0.92979,0.00014,2.92744]
[1777424037906,44.55,76410.16,0.0,0.92991,0.00014,2.92354]
[1777424042943,44.55,76412.02,0.0,0.93015,0.00014,2.91595]
[1777424043950,44.55,76424.03,0.0,0.93179,0.00014,2.8635]
[1777424048983,44.56,76424.32,0.0,0.9318,0.00014,2.86331]
[1777424052026,44.56,76460.29,0.0,0.93655,0.00013,2.70881]
[1777424053024,44.56,76467.9,0.0,0.93752,0.00013,2.67675]
[1777424054022,44.56,76475.47,0.0,0.93847,0.00013,2.64516]
[1777424058051,44.56,76485.65,0.0,0.93973,0.00012,2.60293]
[1777424063086,44.57,76485.64,0.0,0.93971,0.00012,2.60374]
[1777424068121,44.57,76485.61,0.0,0.93967,0.00012,2.60513]
[1777424071142,44.58,76479.06,0.0,0.93905,0.00012,2.62257]
[1777424073162,44.58,76472.45,0.0,0.93822,0.00013,2.65045]
[1777424078191,44.59,76471.83,0.0,0.93811,0.00013,2.65389]
[1777424083225,44.59,76474.03,0.0,0.93836,0.00013,2.64559]
[1777424088262,44.6,76473.27,0.0,0.93824,0.00013,2.64962]
[1777424092289,44.61,76482.86,0.0,0.93941,0.00012,2.61054]
[1777424096419,44.61,76497.7,0.0,0.9412,0.00012,2.55055]
[1777424097324,44.62,76497.7,0.0,0.94119,0.00012,2.55088]
[1777424102359,44.63,76493.64,0.0,0.94065,0.00012,2.56908]
[1777424107393,44.64,76491.34,0.0,0.94033,0.00012,2.57991]
[1777424112429,44.65,76495.52,0.0,0.94079,0.00012,2.56428]
[1777424116561,44.66,76510.03,0.0,0.9425,0.00012,2.50658]
[1777424117464,44.66,76510.19,0.0,0.94251,0.00012,2.50633]
[1777424118479,44.66,76521.61,0.0,0.94383,0.00012,2.46099]
[1777424119479,44.67,76511.4,0.0,0.94262,0.00012,2.50238]
[1777424120488,44.67,76504.93,0.0,0.94184,0.00012,2.52892]
[1777424121494,44.67,76503.21,0.0,0.94162,0.00012,2.53626]
[1777424126632,44.68,76499.1,0.0,0.94109,0.00012,2.55436]
[1777424129550,44.69,76493.77,0.0,0.94041,0.00012,2.57709]
[1777424131564,44.69,76490.9,0.0,0.94026,0.00012,2.57904]
[1777424136702,44.7,76478.51,0.0,0.9387,0.00012,2.63142]
[1777424138613,44.7,76477.22,0.0,0.93852,0.00013,2.63718]
[1777424141642,44.71,76472.14,0.0,0.93787,0.00013,2.65881]
[1777424143649,44.71,76466.84,0.0,0.93719,0.00013,2.68126]
[1777424146772,44.71,76464.86,0.0,0.93692,0.00013,2.69023]
[1777424152712,44.73,76462.4,0.0,0.93653,0.00013,2.70322]
[1777424157748,44.75,76462.92,0.0,0.93653,0.00013,2.70313]
[1777424161775,44.76,76472.41,0.0,0.93769,0.00013,2.66503]
[1777424163789,44.77,76475.17,0.0,0.93801,0.00013,2.65444]
[1777424165806,44.77,76484.48,0.0,0.93914,0.00012,2.61685]
[1777424166912,44.78,76492.02,0.0,0.94005,0.00012,2.58638]
[1777424168823,44.79,76493.91,0.0,0.94025,0.00012,2.5798]
[1777424173859,44.8,76495.09,0.0,0.94035,0.00012,2.5763]
[1777424178894,44.81,76496.22,0.0,0.94045,0.00012,2.57306]
[1777424183931,44.82,76492.19,0.0,0.93991,0.00012,2.59091]
[1777424188967,44.83,76492.7,0.0,0.93994,0.00012,2.5901]
[1777424191985,44.83,76488.06,0.0,0.93956,0.00012,2.59949]
[1777424197021,44.84,76487.19,0.0,0.93942,0.00012,2.60421]
[1777424202055,44.85,76485.18,0.0,0.93914,0.00012,2.61374]
[1777424207092,44.86,76484.82,0.0,0.93906,0.00012,2.61622]
[1777424212126,44.86,76484.91,0.0,0.93905,0.00012,2.61681]
[1777424217262,44.87,76478.46,0.0,0.93822,0.00013,2.64434]
[1777424223203,44.89,76478.99,0.0,0.9382,0.00013,2.64511]
[1777424228239,44.91,76478.96,0.0,0.93812,0.00013,2.64767]
[1777424231258,44.92,76473.81,0.0,0.93743,0.00013,2.67048]
[1777424233272,44.92,76465.96,0.0,0.93641,0.00013,2.70413]
[1777424237402,44.94,76471.2,0.0,0.93702,0.00013,2.68384]
[1777424244350,44.96,76472.72,0.0,0.93713,0.00013,2.68046]
[1777424249384,44.97,76469.98,0.0,0.93672,0.00013,2.69395]
[1777424254420,44.99,76468.98,0.0,0.93675,0.00013,2.68959]
[1777424259456,45.0,76469.36,0.0,0.93674,0.00013,2.69003]
[1777424265496,45.02,76473.64,0.0,0.93721,0.00013,2.67469]
[1777424270532,45.03,76474.06,0.0,0.9372,0.00013,2.67506]
[1777424275567,45.05,76475.28,0.0,0.93729,0.00013,2.6721]
[1777424280601,45.07,76474.48,0.0,0.93712,0.00013,2.67755]
[1777424285636,45.08,76472.7,0.0,0.93683,0.00013,2.68705]
[1777424290671,45.1,76473.43,0.0,0.93686,0.00013,2.68606]
[1777424295707,45.11,76476.25,0.0,0.93716,0.00013,2.67641]
[1777424300741,45.13,76476.07,0.0,0.93707,0.00013,2.67927]
[1777424305776,45.14,76475.89,0.0,0.93699,0.00013,2.68211]
[1777424311819,45.16,76475.58,0.0,0.93709,0.00013,2.67532]
[1777424316853,45.17,76476.14,0.0,0.9371,0.00013,2.67513]
[1777424328035,45.21,76475.42,0.0,0.93687,0.00013,2.68276]
[1777424333974,45.23,76501.75,0.0,0.94006,0.00012,2.57707]
[1777424334981,45.23,76500.33,0.0,0.93987,0.00012,2.58342]
[1777424340018,45.25,76503.18,0.0,0.94013,0.00012,2.57476]
[1777424345058,45.26,76500.23,0.0,0.93973,0.00012,2.58828]
[1777424350092,45.28,76500.42,0.0,0.93969,0.00012,2.58965]
[1777424355127,45.3,76501.0,0.0,0.93967,0.00012,2.59009]
[1777424360163,45.32,76497.87,0.0,0.93921,0.00012,2.60559]
[1777424363183,45.33,76490.72,0.0,0.93828,0.00012,2.63642]
[1777424364192,45.33,76486.05,0.0,0.93768,0.00013,2.65611]
[1777424366207,45.34,76480.39,0.0,0.93693,0.00013,2.6808]
[1777424371241,45.36,76478.0,0.0,0.9368,0.00013,2.68207]
[1777424376276,45.37,76477.46,0.0,0.93667,0.00013,2.68622]
[1777424381310,45.39,76478.47,0.0,0.93674,0.00013,2.68392]
[1777424386345,45.4,76480.74,0.0,0.93697,0.00013,2.6764]
[1777424391382,45.41,76481.19,0.0,0.93697,0.00013,2.67642]
[1777424396416,45.43,76482.08,0.0,0.93703,0.00013,2.67459]
[1777424401453,45.44,76485.88,0.0,0.93745,0.00013,2.66081]
[1777424402459,45.44,76478.72,0.0,0.93653,0.00013,2.69074]
[1777424407494,45.46,76476.99,0.0,0.93626,0.00013,2.69959]
[1777424412531,45.47,76475.53,0.0,0.93603,0.00013,2.70729]
[1777424417563,45.48,76472.26,0.0,0.93556,0.00013,2.72245]
[1777424421596,45.49,76450.76,0.0,0.93274,0.00013,2.81384]
[1777424422605,45.49,76447.33,0.0,0.93227,0.00013,2.82859]
[1777424424616,45.49,76459.96,0.0,0.93393,0.00013,2.77539]
[1777424425626,45.49,76459.62,0.0,0.93388,0.00013,2.77705]
[1777424428738,45.5,76465.59,0.0,0.93463,0.00013,2.7529]
[1777424432673,45.5,76463.59,0.0,0.93457,0.00013,2.7514]
[1777424437710,45.52,76463.09,0.0,0.93446,0.00013,2.75512]
[1777424442743,45.53,76464.59,0.0,0.93461,0.00013,2.7502]
[1777424448878,45.54,76464.97,0.0,0.93461,0.00013,2.7503]
[1777424454828,45.55,76469.23,0.0,0.9351,0.00013,2.73424]
[1777424458948,45.56,76475.48,0.0,0.93586,0.00013,2.7095]
[1777424461881,45.57,76466.92,0.0,0.93473,0.00013,2.74623]
[1777424462886,45.57,76468.5,0.0,0.93493,0.00013,2.73991]
[1777424467924,45.58,76467.43,0.0,0.93475,0.00013,2.74581]
[1777424469018,45.58,76455.44,0.0,0.93317,0.00013,2.79651]
[1777424469936,45.58,76455.44,0.0,0.93317,0.00013,2.79674]
[1777424474973,45.59,76455.69,0.0,0.93317,0.00013,2.79669]
[1777424481014,45.6,76458.88,0.0,0.93355,0.00013,2.78448]
[1777424486049,45.61,76473.41,0.0,0.9354,0.00013,2.72469]
[1777424487056,45.61,76473.72,0.0,0.93543,0.00013,2.7237]
[1777424489159,45.61,76467.78,0.0,0.93465,0.00013,2.74907]
[1777424495112,45.63,76467.01,0.0,0.93472,0.00013,2.7432]
[1777424500146,45.64,76466.36,0.0,0.9346,0.00013,2.74728]
[1777424505183,45.65,76468.55,0.0,0.93484,0.00013,2.7395]
[1777424510218,45.66,76471.88,0.0,0.93522,0.00013,2.72706]
[1777424512231,45.66,76481.02,0.0,0.93637,0.00013,2.68977]
[1777424513245,45.66,76481.99,0.0,0.93648,0.00013,2.68613]
[1777424517267,45.68,76475.64,0.0,0.93563,0.00013,2.71389]
[1777424518274,45.68,76469.02,0.0,0.93477,0.00013,2.74177]
[1777424519370,45.68,76466.93,0.0,0.93449,0.00013,2.75078]
[1777424525323,45.69,76465.39,0.0,0.93424,0.00013,2.7588]
[1777424530360,45.7,76462.34,0.0,0.93381,0.00013,2.77277]
[1777424535393,45.71,76462.56,0.0,0.93381,0.00013,2.77293]
[1777424540429,45.72,76465.54,0.0,0.93416,0.00013,2.76153]
[1777424545465,45.72,76461.7,0.0,0.93363,0.00013,2.77871]
[1777424550498,45.73,76462.83,0.0,0.93374,0.00013,2.77497]
[1777424555533,45.73,76463.24,0.0,0.93404,0.00013,2.76216]
[1777424560573,45.72,76463.55,0.0,0.9341,0.00013,2.76024]
[1777424565604,45.72,76469.06,0.0,0.93483,0.00013,2.73671]
[1777424570639,45.72,76468.5,0.0,0.93477,0.00013,2.73865]
[1777424575675,45.71,76470.13,0.0,0.93499,0.00013,2.7315]
[1777424580709,45.71,76472.14,0.0,0.93525,0.00013,2.7229]
[1777424585744,45.71,76473.08,0.0,0.93538,0.00013,2.71884]
[1777424590780,45.71,76475.22,0.0,0.93565,0.00013,2.70985]
[1777424591793,45.71,76486.72,0.0,0.93711,0.00013,2.6624]
[1777424592797,45.71,76485.54,0.0,0.93696,0.00013,2.66731]
[1777424597830,45.71,76484.09,0.0,0.93677,0.00013,2.67357]
[1777424602867,45.72,76483.39,0.0,0.93667,0.00013,2.6768]
[1777424607900,45.72,76482.32,0.0,0.93653,0.00013,2.68149]
[1777424613943,45.72,76481.21,0.0,0.9366,0.00013,2.67574]
[1777424618978,45.72,76479.86,0.0,0.93642,0.00013,2.68161]
[1777424624019,45.73,76480.45,0.0,0.93649,0.00013,2.67948]
[1777424628048,45.73,76475.16,0.0,0.93581,0.00013,2.70159]
[1777424629054,45.73,76469.26,0.0,0.93505,0.00013,2.72611]
[1777424630142,45.73,76473.35,0.0,0.93558,0.00013,2.70912]
[1777424637110,45.73,76472.77,0.0,0.9355,0.00013,2.71165]
[1777424642145,45.73,76470.48,0.0,0.9352,0.00013,2.72125]
[1777424647180,45.73,76463.85,0.0,0.93434,0.00013,2.74889]
[1777424648187,45.73,76457.9,0.0,0.93357,0.00013,2.77379]
[1777424649195,45.73,76452.45,0.0,0.93285,0.00013,2.79667]
[1777424650283,45.73,76449.89,0.0,0.93252,0.00013,2.80737]
[1777424657251,45.72,76449.99,0.0,0.93256,0.00013,2.80605]
[1777424662285,45.72,76449.13,0.0,0.93247,0.00013,2.80899]
[1777424665306,45.72,76443.07,0.0,0.93165,0.00013,2.83495]
[1777424667320,45.72,76437.76,0.0,0.93093,0.00014,2.85789]
[1777424672355,45.72,76438.97,0.0,0.9313,0.00013,2.84244]
[1777424677390,45.73,76439.36,0.0,0.93133,0.00013,2.84148]
[1777424680493,45.73,76449.72,0.0,0.93271,0.00013,2.79796]
[1777424683432,45.74,76449.72,0.0,0.93269,0.00013,2.79854]
[1777424689473,45.75,76453.53,0.0,0.93315,0.00013,2.78374]
[1777424694516,45.75,76453.67,0.0,0.93314,0.00013,2.78424]
[1777424696526,45.76,76490.37,0.0,0.93783,0.00012,2.63254]
[1777424697536,45.76,76498.12,0.0,0.93877,0.00012,2.60149]
[1777424698542,45.76,76496.96,0.0,0.93861,0.00012,2.60669]
[1777424703577,45.77,76498.62,0.0,0.93879,0.00012,2.601]
[1777424708612,45.78,76498.09,0.0,0.93871,0.00012,2.60363]
[1777424709618,45.78,76507.13,0.0,0.93981,0.00012,2.56736]
[1777424711634,45.78,76498.85,0.0,0.93878,0.00012,2.60111]
[1777424716667,45.79,76501.29,0.0,0.93906,0.00012,2.59202]
[1777424721703,45.79,76499.61,0.0,0.93883,0.00012,2.59952]
[1777424723718,45.8,76492.44,0.0,0.93792,0.00012,2.6295]
[1777424727744,45.81,76483.15,0.0,0.93671,0.00013,2.66911]
[1777424731772,45.82,76478.64,0.0,0.93632,0.00013,2.67838]
[1777424736808,45.83,76480.12,0.0,0.93646,0.00013,2.67396]
[1777424739829,45.84,76474.56,0.0,0.93572,0.00013,2.69781]
[1777424744865,45.85,76478.14,0.0,0.93615,0.00013,2.68391]
[1777424749898,45.84,76480.9,0.0,0.93654,0.00013,2.67142]
[1777424754933,45.83,76480.92,0.0,0.93658,0.00013,2.66988]
[1777424759968,45.82,76481.64,0.0,0.93672,0.00013,2.66549]
[1777424765009,45.81,76479.82,0.0,0.93653,0.00013,2.67152]
[1777424770040,45.79,76479.77,0.0,0.93657,0.00013,2.67027]
[1777424773061,45.79,76473.07,0.0,0.93574,0.00013,2.69727]
[1777424775075,45.79,76464.77,0.0,0.93467,0.00013,2.7316]
[1777424780111,45.78,76460.21,0.0,0.9341,0.00013,2.75007]
[1777424785145,45.78,76456.78,0.0,0.93367,0.00013,2.7638]
[1777424788165,45.78,76448.93,0.0,0.93264,0.00013,2.7967]
[1777424790180,45.78,76446.22,0.0,0.93227,0.00013,2.80844]
[1777424795215,45.79,76447.52,0.0,0.93265,0.00013,2.79279]
[1777424800251,45.79,76447.63,0.0,0.93265,0.00013,2.79305]
[1777424805285,45.8,76448.39,0.0,0.93273,0.00013,2.79051]
[1777424810320,45.8,76445.37,0.0,0.93231,0.00013,2.80368]
[1777424814355,45.8,76442.51,0.0,0.93192,0.00013,2.81624]
[1777424819402,45.81,76446.19,0.0,0.93239,0.00013,2.80119]
[1777424824418,45.81,76446.32,0.0,0.93239,0.00013,2.80126]
[1777424828446,45.82,76456.03,0.0,0.93366,0.00013,2.76088]
[1777424830459,45.82,76457.33,0.0,0.93382,0.00013,2.75581]
[1777424835495,45.81,76456.79,0.0,0.93376,0.00013,2.75767]
[1777424838517,45.82,76450.25,0.0,0.93288,0.00013,2.78569]
[1777424843551,45.82,76452.26,0.0,0.93312,0.00013,2.77799]
[1777424848588,45.83,76449.21,0.0,0.93269,0.00013,2.79154]
[1777424853621,45.83,76449.37,0.0,0.93293,0.00013,2.78061]
[1777424858657,45.84,76448.69,0.0,0.93282,0.00013,2.78428]
[1777424863697,45.85,76444.38,0.0,0.93222,0.00013,2.80311]
[1777424864699,45.85,76439.05,0.0,0.93151,0.00013,2.82576]
[1777424865709,45.85,76431.21,0.0,0.93044,0.00014,2.85918]
[1777424869735,45.85,76424.78,0.0,0.92956,0.00014,2.88672]
[1777424871749,45.85,76419.45,0.0,0.92883,0.00014,2.90959]
[1777424872757,45.84,76411.31,0.0,0.9277,0.00014,2.94471]
[1777424874771,45.84,76405.21,0.0,0.92685,0.00014,2.97099]
[1777424877792,45.84,76395.87,0.0,0.92553,0.00014,3.01137]
[1777424878800,45.84,76389.88,0.0,0.92467,0.00014,3.03751]
[1777424883847,45.83,76392.83,0.0,0.92514,0.00014,3.02345]
[1777424884853,45.83,76384.79,0.0,0.92397,0.00015,3.05896]
[1777424885860,45.82,76366.15,0.0,0.92123,0.00015,3.14147]
[1777424888878,45.82,76360.53,0.0,0.92043,0.00015,3.16556]
[1777424893910,45.8,76360.98,0.0,0.92056,0.00015,3.16143]
[1777424894919,45.8,76367.34,0.0,0.92153,0.00015,3.13246]
[1777424896932,45.79,76362.01,0.0,0.92076,0.00015,3.15562]
[1777424897939,45.79,76354.13,0.0,0.91958,0.00015,3.19076]
[1777424899954,45.78,76347.83,0.0,0.91865,0.00015,3.21837]
[1777424904988,45.76,76350.86,0.0,0.91919,0.00015,3.20218]
[1777424909018,45.75,76342.65,0.0,0.91799,0.00015,3.23758]
[1777424911033,45.74,76339.34,0.0,0.91777,0.00016,3.24014]
[1777424912119,45.74,76334.08,0.0,0.91697,0.00016,3.26367]
[1777424918081,45.71,76336.38,0.0,0.91744,0.00016,3.24982]
[1777424923116,45.69,76338.76,0.0,0.9179,0.00016,3.23631]
[1777424928155,45.67,76330.43,0.0,0.91669,0.00016,3.27178]
[1777424930173,45.66,76324.64,0.0,0.91582,0.00016,3.29725]
[1777424931187,45.66,76304.86,0.0,0.91264,0.00016,3.38916]
[1777424932262,45.61,76281.31,0.0,0.90899,0.00017,3.49269]
[1777424934197,45.61,76283.28,0.0,0.90933,0.00017,3.48314]
[1777424936211,45.61,76286.5,0.0,0.90988,0.00017,3.46754]
[1777424941252,45.6,76284.36,0.0,0.90956,0.00017,3.47681]
[1777424942332,45.6,76299.61,0.0,0.91209,0.00016,3.40473]
[1777424943268,45.59,76299.61,0.0,0.91211,0.00016,3.40414]
[1777424944275,45.59,76307.47,0.0,0.91339,0.00016,3.36734]
[1777424945282,45.59,76304.15,0.0,0.91286,0.00016,3.38249]
[1777424950325,45.57,76302.33,0.0,0.91266,0.00016,3.38825]
[1777424955356,45.55,76301.52,0.0,0.91265,0.00016,3.38867]
[1777424960390,45.52,76296.95,0.0,0.91201,0.00016,3.40681]
[1777424965427,45.5,76296.18,0.0,0.912,0.00016,3.40709]
[1777424970460,45.47,76295.91,0.0,0.91207,0.00016,3.40503]
[1777424975495,45.44,76302.95,0.0,0.91362,0.00016,3.35655]
[1777424980531,45.42,76299.78,0.0,0.9132,0.00016,3.36851]
[1777424985566,45.4,76298.66,0.0,0.91312,0.00016,3.37086]
[1777424990600,45.38,76299.66,0.0,0.91338,0.00016,3.36331]
[1777424995635,45.36,76299.93,0.0,0.91353,0.00016,3.35876]
[1777424998657,45.35,76305.87,0.0,0.91453,0.00016,3.32993]
[1777425002754,45.34,76318.99,0.0,0.91668,0.00016,3.26743]
[1777425003692,45.33,76319.73,0.0,0.91685,0.00016,3.26268]
[1777425004708,45.33,76330.2,0.0,0.91849,0.00016,3.21437]
[1777425005706,45.32,76327.06,0.0,0.91802,0.00016,3.22816]
[1777425010741,45.31,76325.69,0.0,0.91787,0.00016,3.23264]
[1777425015776,45.3,76328.73,0.0,0.9184,0.00016,3.21719]
[1777425017791,45.29,76334.3,0.0,0.91929,0.00015,3.19089]
[1777425020822,45.28,76340.02,0.0,0.92021,0.00015,3.16345]
[1777425025849,45.28,76339.45,0.0,0.92017,0.00015,3.16478]
[1777425030882,45.26,76341.72,0.0,0.92058,0.00015,3.15249]
[1777425032896,45.26,76346.73,0.0,0.9216,0.00015,3.11799]
[1777425037931,45.25,76352.64,0.0,0.92254,0.00015,3.08982]
[1777425040953,45.24,76361.38,0.0,0.92388,0.00015,3.04952]
[1777425042966,45.24,76366.54,0.0,0.92465,0.00015,3.02622]
[1777425048002,45.24,76366.5,0.0,0.92467,0.00015,3.02557]
[1777425051033,45.23,76373.21,0.0,0.92568,0.00015,2.99501]
[1777425056068,45.23,76374.41,0.0,0.92587,0.00015,2.9892]
[1777425062111,45.22,76377.05,0.0,0.92627,0.00015,2.97694]
[1777425067146,45.22,76377.06,0.0,0.92628,0.00015,2.9765]
[1777425072182,45.22,76378.64,0.0,0.92652,0.00014,2.9692]
[1777425077216,45.22,76374.09,0.0,0.92587,0.00015,2.98908]
[1777425082251,45.21,76374.8,0.0,0.92599,0.00015,2.9855]
[1777425087285,45.21,76376.06,0.0,0.92618,0.00015,2.9795]
[1777425092320,45.21,76372.73,0.0,0.92596,0.00015,2.98265]
[1777425096349,45.2,76370.78,0.0,0.92569,0.00015,2.9909]
[1777425101384,45.2,76373.06,0.0,0.92604,0.00015,2.98021]
[1777425106419,45.2,76371.88,0.0,0.92588,0.00015,2.98497]
[1777425111454,45.19,76371.8,0.0,0.92589,0.00015,2.98483]
[1777425116489,45.19,76367.85,0.0,0.92533,0.00015,3.0019]
[1777425117498,45.19,76345.56,0.0,0.92201,0.00015,3.10181]
[1777425118506,45.19,76339.92,0.0,0.92115,0.00015,3.12746]
[1777425120520,45.18,76340.73,0.0,0.9213,0.00015,3.12318]
[1777425125553,45.17,76338.61,0.0,0.92102,0.00015,3.1313]
[1777425129581,45.16,76331.83,0.0,0.92002,0.00015,3.16102]
[1777425130588,45.16,76325.23,0.0,0.91901,0.00016,3.19102]
[1777425131596,45.15,76320.39,0.0,0.91827,0.00016,3.21256]
[1777425133675,45.15,76318.07,0.0,0.91794,0.00016,3.22237]
[1777425136632,45.14,76323.72,0.0,0.91886,0.00016,3.19536]
[1777425137644,45.13,76323.24,0.0,0.91881,0.00016,3.19676]
[1777425142674,45.12,76324.28,0.0,0.91904,0.00016,3.19007]
[1777425147708,45.11,76324.77,0.0,0.91917,0.00016,3.18604]
[1777425152743,45.09,76324.01,0.0,0.91937,0.00016,3.17633]
[1777425157779,45.08,76320.31,0.0,0.91885,0.00016,3.19171]
[1777425162814,45.07,76322.59,0.0,0.91926,0.00016,3.17953]
[1777425167849,45.06,76321.29,0.0,0.91911,0.00016,3.18393]
[1777425173955,45.04,76321.79,0.0,0.91925,0.00016,3.1797]
[1777425179932,45.03,76319.57,0.0,0.91897,0.00016,3.18806]
[1777425184967,45.02,76319.27,0.0,0.91897,0.00016,3.18787]
[1777425190003,45.01,76319.96,0.0,0.91913,0.00016,3.18315]
[1777425195037,45.0,76321.09,0.0,0.91936,0.00016,3.17645]
[1777425200077,44.99,76321.45,0.0,0.91946,0.00016,3.17338]
[1777425205111,44.98,76316.86,0.0,0.91879,0.00016,3.19318]
[1777425210145,44.96,76316.22,0.0,0.91874,0.00016,3.1946]
[1777425217194,44.95,76320.04,0.0,0.91966,0.00016,3.16347]
[1777425223237,44.94,76320.27,0.0,0.91975,0.00016,3.16085]
[1777425228271,44.93,76320.87,0.0,0.91989,0.00016,3.1568]
[1777425233307,44.92,76320.77,0.0,0.91991,0.00016,3.15603]
[1777425238341,44.91,76321.29,0.0,0.92004,0.00016,3.15219]
[1777425239349,44.91,76327.02,0.0,0.92093,0.00015,3.12583]
[1777425241362,44.91,76336.92,0.0,0.92247,0.00015,3.08017]
[1777425242371,44.91,76338.08,0.0,0.92265,0.00015,3.07474]
[1777425247405,44.9,76341.16,0.0,0.92314,0.00015,3.06007]
[1777425249419,44.9,76333.59,0.0,0.92199,0.00015,3.09429]
[1777425250426,44.9,76332.63,0.0,0.92185,0.00015,3.09849]
[1777425251433,44.9,76326.26,0.0,0.92088,0.00015,3.12748]
[1777425252444,44.9,76325.86,0.0,0.92082,0.00015,3.12908]
[1777425257474,44.89,76321.09,0.0,0.92012,0.00016,3.14978]
[1777425262516,44.87,76324.25,0.0,0.92067,0.00016,3.13362]
[1777425267546,44.87,76325.27,0.0,0.92086,0.00015,3.12793]
[1777425272581,44.86,76326.2,0.0,0.9213,0.00015,3.11099]
[1777425277616,44.85,76326.32,0.0,0.92136,0.00015,3.10929]
[1777425282654,44.84,76326.84,0.0,0.92148,0.00015,3.10577]
[1777425287690,44.83,76328.28,0.0,0.92173,0.00015,3.09808]
[1777425293736,44.82,76328.42,0.0,0.9218,0.00015,3.09614]
[1777425298771,44.82,76328.75,0.0,0.92188,0.00015,3.09357]
[1777425303811,44.81,76328.57,0.0,0.9219,0.00015,3.09313]
[1777425308841,44.8,76328.78,0.0,0.92197,0.00015,3.09112]
[1777425313876,44.79,76329.37,0.0,0.92209,0.00015,3.08739]
[1777425316897,44.79,76336.67,0.0,0.92323,0.00015,3.05345]
[1777425317909,44.79,76339.98,0.0,0.92373,0.00015,3.03825]
[1777425319937,44.78,76346.8,0.0,0.92477,0.00015,3.00711]
[1777425325012,44.78,76350.94,0.0,0.9254,0.00015,2.98801]
[1777425330996,44.78,76348.51,0.0,0.92505,0.00015,2.99852]
[1777425336031,44.78,76351.54,0.0,0.92576,0.00015,2.97317]
[1777425341065,44.77,76354.51,0.0,0.92621,0.00015,2.95955]
[1777425343079,44.77,76358.35,0.0,0.92678,0.00015,2.9423]
[1777425355222,44.77,76358.85,0.0,0.92686,0.00015,2.93978]
[1777425361212,44.77,76358.67,0.0,0.92684,0.00015,2.94042]
[1777425366244,44.77,76363.06,0.0,0.92748,0.00015,2.92072]
[1777425368256,44.77,76372.52,0.0,0.92885,0.00014,2.87876]
[1777425369262,44.77,76373.87,0.0,0.92904,0.00014,2.87286]
[1777425374298,44.77,76374.17,0.0,0.92907,0.00014,2.87189]
[1777425379332,44.77,76373.23,0.0,0.92893,0.00014,2.87637]
[1777425385433,44.78,76373.54,0.0,0.92896,0.00014,2.87536]
[1777425391418,44.78,76371.03,0.0,0.92884,0.00014,2.87556]
[1777425396452,44.78,76371.36,0.0,0.92888,0.00014,2.87436]
[1777425401486,44.78,76371.18,0.0,0.92884,0.00014,2.87544]
[1777425406521,44.78,76371.27,0.0,0.92885,0.00014,2.87533]
[1777425411557,44.79,76366.18,0.0,0.9281,0.00014,2.89813]
[1777425413572,44.79,76366.06,0.0,0.92808,0.00014,2.89871]
[1777425417599,44.79,76357.6,0.0,0.92685,0.00015,2.93637]
[1777425419613,44.79,76339.94,0.0,0.92423,0.00015,3.01571]
[1777425420621,44.79,76338.32,0.0,0.92399,0.00015,3.02289]
[1777425425719,44.78,76328.71,0.0,0.92256,0.00015,3.06579]
[1777425427668,44.78,76326.4,0.0,0.92221,0.00015,3.07596]
[1777425432704,44.77,76324.65,0.0,0.92198,0.00015,3.08284]
[1777425437739,44.76,76322.1,0.0,0.92163,0.00015,3.09342]
[1777425442773,44.75,76327.3,0.0,0.92246,0.00015,3.06848]
[1777425443782,44.75,76327.13,0.0,0.92244,0.00015,3.06909]
[1777425445859,44.75,76321.06,0.0,0.92152,0.00015,3.09656]
[1777425447809,44.74,76320.13,0.0,0.92139,0.00016,3.10023]
[1777425452845,44.74,76318.06,0.0,0.92136,0.00016,3.09743]
[1777425453852,44.74,76312.61,0.0,0.92051,0.00016,3.12234]
[1777425455931,44.73,76303.36,0.0,0.91907,0.00016,3.16476]
[1777425457879,44.73,76298.17,0.0,0.91826,0.00016,3.18845]
[1777425458887,44.73,76298.05,0.0,0.91825,0.00016,3.18873]
[1777425463922,44.72,76293.09,0.0,0.9175,0.00016,3.21038]
[1777425468956,44.7,76291.81,0.0,0.91735,0.00016,3.21475]
[1777425471978,44.7,76284.26,0.0,0.91616,0.00016,3.24925]
[1777425473992,44.69,76274.21,0.0,0.91454,0.00017,3.29566]
[1777425474998,44.69,76267.2,0.0,0.91338,0.00017,3.32885]
[1777425476072,44.69,76272.79,0.0,0.91432,0.00017,3.30207]
[1777425479028,44.68,76265.65,0.0,0.91317,0.00017,3.33469]
[1777425481046,44.67,76252.7,0.0,0.91102,0.00017,3.39572]
[1777425482049,44.67,76252.86,0.0,0.91106,0.00017,3.39436]
[1777425486145,44.65,76241.38,0.0,0.90917,0.00017,3.44751]
[1777425488091,44.65,76240.25,0.0,0.90898,0.00017,3.45262]
[1777425490165,44.64,76232.94,0.0,0.90772,0.00018,3.48776]
[1777425492146,44.63,76243.0,0.0,0.90952,0.00017,3.43763]
[1777425493155,44.63,76254.21,0.0,0.91146,0.00017,3.3832]
[1777425494162,44.63,76253.38,0.0,0.91133,0.00017,3.38692]
[1777425497182,44.62,76250.99,0.0,0.91095,0.00017,3.39753]
[1777425502230,44.61,76254.45,0.0,0.91159,0.00017,3.37939]
[1777425504233,44.61,76246.42,0.0,0.91025,0.00017,3.41721]
[1777425505250,44.6,76237.99,0.0,0.9088,0.00017,3.45772]
[1777425506297,44.6,76241.12,0.0,0.90936,0.00017,3.44213]
[1777425511282,44.59,76237.86,0.0,0.90909,0.00017,3.44527]
[1777425516367,44.59,76241.67,0.0,0.90978,0.00017,3.42607]
[1777425522359,44.57,76238.33,0.0,0.90927,0.00017,3.44012]
[1777425527398,44.57,76236.04,0.0,0.9089,0.00017,3.4505]
[1777425532432,44.57,76234.67,0.0,0.90866,0.00017,3.45716]
[1777425537474,44.57,76233.81,0.0,0.90851,0.00018,3.46132]
[1777425542506,44.57,76235.53,0.0,0.90881,0.00017,3.45303]
[1777425544523,44.57,76246.12,0.0,0.91064,0.00017,3.40176]
[1777425545529,44.56,76256.71,0.0,0.91247,0.00017,3.35029]
[1777425550564,44.56,76256.02,0.0,0.91239,0.00017,3.35254]
[1777425555599,44.55,76253.61,0.0,0.91202,0.00017,3.36307]
[1777425558621,44.54,76247.11,0.0,0.91093,0.00017,3.39371]
[1777425561641,44.54,76242.02,0.0,0.91006,0.00017,3.41823]
[1777425566724,44.55,76241.6,0.0,0.90997,0.00017,3.42065]
[1777425572718,44.55,76242.92,0.0,0.91045,0.00017,3.40277]
[1777425577754,44.55,76245.98,0.0,0.91097,0.00017,3.38842]
[1777425582791,44.56,76243.81,0.0,0.91058,0.00017,3.39925]
[1777425586864,44.56,76249.03,0.0,0.91147,0.00017,3.37434]
[1777425588833,44.56,76254.39,0.0,0.91239,0.00017,3.34843]
[1777425593867,44.55,76256.69,0.0,0.91281,0.00017,3.33636]
[1777425598903,44.54,76252.85,0.0,0.9122,0.00017,3.35368]
[1777425603937,44.53,76255.07,0.0,0.91262,0.00017,3.34184]
[1777425608972,44.52,76257.28,0.0,0.91303,0.00017,3.33021]
[1777425614007,44.52,76257.71,0.0,0.91311,0.00017,3.32789]
[1777425615020,44.52,76252.47,0.0,0.91222,0.00017,3.35317]
[1777425620050,44.53,76250.09,0.0,0.91179,0.00017,3.36534]
[1777425625084,44.53,76248.75,0.0,0.91154,0.00017,3.37237]
[1777425629112,44.54,76239.63,0.0,0.90995,0.00017,3.41686]
[1777425630119,44.54,76238.84,0.0,0.90981,0.00017,3.42072]
[1777425635156,44.54,76240.24,0.0,0.91032,0.00017,3.4023]
[1777425641197,44.54,76242.42,0.0,0.91068,0.00017,3.39221]
[1777425646232,44.54,76240.09,0.0,0.91026,0.00017,3.40391]
[1777425651266,44.55,76244.41,0.0,0.91099,0.00017,3.38342]
[1777425656302,44.55,76243.14,0.0,0.91075,0.00017,3.39015]
[1777425661339,44.56,76248.19,0.0,0.91159,0.00017,3.3665]
[1777425666373,44.55,76242.58,0.0,0.91065,0.00017,3.39281]
[1777425671409,44.56,76243.5,0.0,0.9108,0.00017,3.38888]
[1777425676443,44.56,76244.39,0.0,0.91094,0.00017,3.3847]
[1777425681488,44.56,76245.85,0.0,0.91118,0.00017,3.37813]
[1777425683493,44.56,76239.13,0.0,0.91001,0.00017,3.41075]
[1777425688528,44.56,76236.6,0.0,0.90957,0.00017,3.42319]
[1777425693567,44.56,76234.55,0.0,0.90947,0.00017,3.42142]
[1777425698602,44.57,76230.41,0.0,0.90874,0.00018,3.44178]
[1777425701622,44.57,76225.21,0.0,0.90782,0.00018,3.46716]
[1777425706659,44.57,76221.86,0.0,0.90723,0.00018,3.48349]
[1777425709680,44.56,76216.17,0.0,0.90622,0.00018,3.51119]
[1777425714714,44.56,76212.59,0.0,0.90559,0.00018,3.52834]
[1777425717811,44.56,76199.26,0.0,0.90318,0.00018,3.59375]
[1777425718751,44.56,76199.26,0.0,0.90319,0.00018,3.59356]
[1777425721765,44.55,76192.94,0.0,0.90205,0.00019,3.62431]
[1777425726800,44.54,76189.76,0.0,0.9015,0.00019,3.63893]
[1777425731837,44.53,76187.15,0.0,0.90107,0.00019,3.65064]
[1777425733849,44.53,76176.78,0.0,0.89914,0.00019,3.70186]
[1777425735863,44.52,76183.4,0.0,0.90041,0.00019,3.66809]
[1777425736870,44.52,76193.72,0.0,0.90234,0.00018,3.61644]
[1777425740898,44.52,76205.04,0.0,0.90444,0.00018,3.55958]
[1777425745932,44.5,76206.07,0.0,0.90471,0.00018,3.55235]
[1777425750968,44.49,76205.19,0.0,0.9046,0.00018,3.55533]
[1777425756007,44.49,76205.94,0.0,0.90503,0.00018,3.53899]
[1777425761038,44.48,76206.24,0.0,0.90511,0.00018,3.53693]
[1777425766074,44.48,76207.6,0.0,0.90538,0.00018,3.52963]
[1777425771108,44.47,76202.37,0.0,0.90445,0.00018,3.55475]
[1777425776144,44.47,76203.4,0.0,0.90467,0.00018,3.5489]
[1777425781179,44.46,76203.43,0.0,0.9047,0.00018,3.54803]
[1777425786215,44.46,76203.3,0.0,0.9047,0.00018,3.54795]
[1777425791249,44.45,76202.37,0.0,0.90456,0.00018,3.55179]
[1777425796283,44.45,76200.42,0.0,0.90423,0.00018,3.56067]
[1777425797291,44.44,76194.1,0.0,0.90308,0.00018,3.59184]
[1777425798371,44.44,76193.45,0.0,0.90297,0.00018,3.59486]
[1777425801319,44.44,76204.23,0.0,0.90496,0.00018,3.5408]
[1777425802327,44.44,76203.91,0.0,0.90491,0.00018,3.54224]
[1777425807363,44.43,76201.91,0.0,0.90457,0.00018,3.55147]
[1777425812397,44.43,76204.09,0.0,0.90527,0.00018,3.52804]
[1777425817432,44.42,76205.22,0.0,0.90549,0.00018,3.522]
[1777425822478,44.42,76206.03,0.0,0.90565,0.00018,3.51754]
[1777425827503,44.42,76205.83,0.0,0.90563,0.00018,3.51808]
[1777425830529,44.42,76213.58,0.0,0.90704,0.00018,3.47969]
[1777425831530,44.42,76216.03,0.0,0.90748,0.00018,3.46764]
[1777425838651,44.42,76215.23,0.0,0.9073,0.00018,3.47245]
[1777425844620,44.43,76213.97,0.0,0.90704,0.00018,3.4795]
[1777425850662,44.43,76211.04,0.0,0.90653,0.00018,3.49359]
[1777425855697,44.42,76211.67,0.0,0.90665,0.00018,3.49017]
[1777425858791,44.42,76205.36,0.0,0.90553,0.00018,3.52094]
[1777425864764,44.42,76213.17,0.0,0.90695,0.00018,3.48204]
[1777425872821,44.41,76213.47,0.0,0.9073,0.00018,3.46803]
[1777425877857,44.41,76212.34,0.0,0.90711,0.00018,3.47333]
[1777425882891,44.41,76212.18,0.0,0.90709,0.00018,3.47388]
[1777425887926,44.41,76210.97,0.0,0.90687,0.00018,3.47991]
[1777425892960,44.42,76210.95,0.0,0.90681,0.00018,3.48139]
[1777425897996,44.42,76210.37,0.0,0.90671,0.00018,3.4843]
[1777425903036,44.42,76214.11,0.0,0.90738,0.00018,3.4657]
[1777425908068,44.42,76220.28,0.0,0.90847,0.00018,3.43581]
[1777425912096,44.43,76213.29,0.0,0.90718,0.00018,3.47132]
[1777425917131,44.44,76208.62,0.0,0.90629,0.00018,3.49561]
[1777425922167,44.45,76203.33,0.0,0.90529,0.00018,3.52282]
[1777425927202,44.46,76197.84,0.0,0.90425,0.00018,3.55101]
[1777425931230,44.46,76194.96,0.0,0.90398,0.00018,3.55393]
[1777425936265,44.47,76194.48,0.0,0.90385,0.00018,3.55733]
[1777425937272,44.47,76199.83,0.0,0.90482,0.00018,3.53112]
[1777425942306,44.48,76200.23,0.0,0.90485,0.00018,3.53037]
[1777425947343,44.49,76199.54,0.0,0.90468,0.00018,3.53497]
[1777425952378,44.5,76198.76,0.0,0.90449,0.00018,3.53998]
[1777425957412,44.51,76200.1,0.0,0.9047,0.00018,3.53449]
[1777425962448,44.52,76204.78,0.0,0.90551,0.00018,3.51259]
[1777425967482,44.53,76204.96,0.0,0.90549,0.00018,3.51302]
[1777425972519,44.54,76204.4,0.0,0.90534,0.00018,3.51708]
[1777425977553,44.55,76209.78,0.0,0.90627,0.00018,3.49195]
[1777425983595,44.56,76210.85,0.0,0.90639,0.00018,3.48852]
[1777425988631,44.57,76212.09,0.0,0.90656,0.00018,3.48395]
[1777425993665,44.58,76216.78,0.0,0.90762,0.00018,3.45053]
[1777425998701,44.59,76216.74,0.0,0.90755,0.00018,3.45243]
[1777426003737,44.61,76216.94,0.0,0.90753,0.00018,3.45313]
[1777426008770,44.62,76216.34,0.0,0.90736,0.00018,3.45773]
[1777426009843,44.62,76211.15,0.0,0.90642,0.00018,3.48342]
[1777426014817,44.63,76210.66,0.0,0.90628,0.00018,3.48724]
[1777426019919,44.64,76210.2,0.0,0.90615,0.00018,3.4908]
[1777426025893,44.65,76212.98,0.0,0.90659,0.00018,3.47881]
[1777426034954,44.67,76213.92,0.0,0.90667,0.00018,3.47671]
[1777426039989,44.68,76217.0,0.0,0.90716,0.00018,3.46313]
[1777426045024,44.7,76217.19,0.0,0.90713,0.00018,3.464]
[1777426050128,44.71,76217.04,0.0,0.90705,0.00018,3.46622]
[1777426058114,44.73,76218.18,0.0,0.90744,0.00018,3.45109]
[1777426063151,44.78,76223.07,0.0,0.90804,0.00018,3.43483]
[1777426068185,44.9,76224.55,0.0,0.90771,0.00018,3.44406]
[1777426073219,44.92,76222.81,0.0,0.90734,0.00018,3.454]
[1777426078254,44.93,76223.14,0.0,0.90735,0.00018,3.4539]
[1777426080341,44.93,76216.89,0.0,0.90621,0.00018,3.48483]
[1777426082286,44.94,76214.24,0.0,0.90572,0.00018,3.49822]
[1777426087318,44.94,76213.3,0.0,0.90551,0.00018,3.5039]
[1777426092353,44.95,76212.83,0.0,0.90539,0.00018,3.50728]
[1777426097388,44.96,76211.89,0.0,0.90518,0.00018,3.51284]
[1777426102424,44.97,76211.36,0.0,0.90505,0.00018,3.51634]
[1777426110550,44.98,76211.97,0.0,0.90511,0.00018,3.51478]
[1777426116522,44.98,76210.09,0.0,0.90501,0.00018,3.51289]
[1777426121556,44.99,76208.18,0.0,0.90464,0.00018,3.52304]
[1777426126592,45.0,76208.24,0.0,0.90462,0.00018,3.52354]
[1777426131628,45.0,76207.83,0.0,0.90451,0.00018,3.52634]
[1777426136663,45.01,76215.06,0.0,0.90579,0.00018,3.49188]
[1777426137670,45.01,76216.2,0.0,0.90599,0.00018,3.48654]
[1777426142705,45.02,76214.62,0.0,0.90567,0.00018,3.49527]
[1777426147739,45.03,76214.14,0.0,0.90554,0.00018,3.49861]
[1777426152774,45.03,76213.6,0.0,0.90541,0.00018,3.50225]
[1777426154789,45.04,76205.16,0.0,0.90387,0.00018,3.54381]
[1777426155796,45.04,76203.28,0.0,0.90352,0.00018,3.55315]
[1777426160902,45.04,76199.35,0.0,0.90278,0.00018,3.573]
[1777426166873,45.05,76199.31,0.0,0.90274,0.00018,3.5739]
[1777426171908,45.05,76200.5,0.0,0.90322,0.00018,3.55646]
[1777426177950,45.06,76200.69,0.0,0.90323,0.00018,3.5563]
[1777426182985,45.06,76201.52,0.0,0.90336,0.00018,3.55285]
[1777426191113,45.07,76204.24,0.0,0.90382,0.00018,3.54058]
[1777426196091,45.07,76192.8,0.0,0.90169,0.00019,3.59728]
[1777426197096,45.07,76191.53,0.0,0.90145,0.00019,3.60357]
[1777426202133,45.08,76167.72,0.0,0.89694,0.00019,3.72199]
[1777426203139,45.08,76153.7,0.0,0.89423,0.0002,3.79209]
[1777426204146,45.08,76158.76,0.0,0.8952,0.00019,3.76696]
[1777426207172,45.09,76168.76,0.0,0.8971,0.00019,3.71778]
[1777426208179,45.09,76168.38,0.0,0.89702,0.00019,3.71999]
[1777426213214,45.1,76163.76,0.0,0.89607,0.00019,3.74454]
[1777426215229,45.1,76158.95,0.0,0.89512,0.00019,3.76909]
[1777426219258,45.12,76153.63,0.0,0.89402,0.0002,3.79745]
[1777426224292,45.13,76157.38,0.0,0.89466,0.00019,3.78097]
[1777426229328,45.15,76158.87,0.0,0.89489,0.00019,3.77522]
[1777426234364,45.16,76158.65,0.0,0.89509,0.00019,3.76499]
[1777426239399,45.16,76160.01,0.0,0.89531,0.00019,3.75933]
[1777426244435,45.16,76162.21,0.0,0.89575,0.00019,3.74811]
[1777426248462,45.16,76170.69,0.0,0.89739,0.00019,3.70571]
[1777426249469,45.16,76171.31,0.0,0.8975,0.00019,3.70264]
[1777426254503,45.16,76173.93,0.0,0.898,0.00019,3.6898]
[1777426255510,45.16,76165.79,0.0,0.89644,0.00019,3.73029]
[1777426256518,45.16,76164.97,0.0,0.89628,0.00019,3.73436]
[1777426261642,45.16,76176.47,0.0,0.89848,0.00019,3.6772]
[1777426263567,45.16,76176.5,0.0,0.89848,0.00019,3.67713]
[1777426268601,45.17,76178.66,0.0,0.89887,0.00019,3.66699]
[1777426271712,45.17,76172.93,0.0,0.89777,0.00019,3.69568]
[1777426277664,45.17,76181.64,0.0,0.8994,0.00019,3.65304]
[1777426278672,45.18,76190.49,0.0,0.90105,0.00019,3.60963]
[1777426283706,45.18,76191.73,0.0,0.90124,0.00019,3.60457]
[1777426288742,45.19,76188.46,0.0,0.9006,0.00019,3.6217]
[1777426291852,45.2,76185.25,0.0,0.90026,0.00019,3.62579]
[1777426297806,45.21,76188.54,0.0,0.90083,0.00019,3.61086]
[1777426302839,45.21,76187.92,0.0,0.90067,0.00019,3.61507]
[1777426305861,45.22,76182.4,0.0,0.89961,0.00019,3.64292]
[1777426306872,45.22,76174.98,0.0,0.89819,0.00019,3.67997]
[1777426307875,45.22,76175.58,0.0,0.89829,0.00019,3.67734]
[1777426308882,45.23,76168.61,0.0,0.89696,0.00019,3.71204]
[1777426309889,45.23,76170.45,0.0,0.89731,0.00019,3.703]
[1777426311992,45.23,76174.77,0.0,0.89812,0.00019,3.68184]
[1777426317946,45.23,76175.32,0.0,0.89819,0.00019,3.67998]
[1777426322980,45.24,76171.41,0.0,0.89742,0.00019,3.70002]
[1777426328017,45.24,76165.6,0.0,0.89629,0.00019,3.72939]
[1777426329022,45.24,76159.27,0.0,0.89506,0.00019,3.76099]
[1777426330029,45.24,76156.58,0.0,0.89454,0.00019,3.77445]
[1777426335064,45.25,76156.66,0.0,0.89454,0.00019,3.7743]
[1777426339092,45.25,76161.69,0.0,0.89549,0.00019,3.74995]
[1777426344128,45.26,76163.38,0.0,0.89578,0.00019,3.74263]
[1777426348155,45.27,76173.32,0.0,0.89764,0.00019,3.69442]
[1777426349166,45.27,76174.43,0.0,0.89784,0.00019,3.68926]
[1777426351178,45.27,76181.68,0.0,0.89949,0.00019,3.6413]
[1777426353191,45.28,76185.3,0.0,0.90016,0.00019,3.62379]
[1777426357219,45.28,76190.37,0.0,0.90108,0.00019,3.5997]
[1777426358227,45.28,76197.99,0.0,0.90248,0.00018,3.56264]
[1777426360244,45.29,76198.86,0.0,0.90262,0.00018,3.55892]
[1777426365278,45.3,76198.02,0.0,0.90241,0.00018,3.56448]
[1777426370314,45.31,76197.34,0.0,0.90223,0.00018,3.56925]
[1777426376356,45.32,76196.28,0.0,0.90197,0.00018,3.57615]
[1777426382519,45.34,76195.47,0.0,0.90176,0.00018,3.58182]
[1777426385455,45.34,76208.72,0.0,0.90415,0.00018,3.51813]
[1777426386462,45.35,76204.81,0.0,0.90343,0.00018,3.5375]
[1777426391498,45.36,76205.45,0.0,0.90347,0.00018,3.5362]
[1777426396533,45.37,76208.79,0.0,0.90401,0.00018,3.5219]
[1777426401568,45.39,76208.13,0.0,0.90382,0.00018,3.5271]
[1777426406605,45.4,76209.31,0.0,0.90396,0.00018,3.52334]
[1777426411638,45.42,76209.72,0.0,0.90423,0.00018,3.51146]
[1777426417680,45.44,76211.26,0.0,0.90442,0.00018,3.50644]
[1777426422800,45.46,76210.68,0.0,0.90424,0.00018,3.51132]
[1777426428756,45.48,76210.73,0.0,0.90416,0.00018,3.51353]
[1777426431778,45.49,76222.98,0.0,0.90631,0.00018,3.45581]
[1777426436813,45.51,76222.77,0.0,0.90618,0.00018,3.45932]
[1777426441850,45.52,76221.79,0.0,0.90591,0.00018,3.46651]
[1777426446882,45.54,76221.18,0.0,0.90571,0.00018,3.47189]
[1777426451917,45.56,76221.39,0.0,0.90566,0.00018,3.4733]
[1777426456954,45.58,76221.29,0.0,0.90555,0.00018,3.47621]
[1777426458966,45.59,76227.04,0.0,0.90654,0.00018,3.44961]
[1777426464001,45.61,76228.37,0.0,0.90668,0.00018,3.44585]
[1777426468031,45.62,76222.53,0.0,0.90557,0.00018,3.47589]
[1777426471051,45.63,76219.8,0.0,0.90531,0.00018,3.47819]
[1777426476085,45.65,76218.91,0.0,0.90507,0.00018,3.48482]
[1777426481123,45.67,76221.83,0.0,0.9055,0.00018,3.47318]
[1777426485149,45.69,76226.18,0.0,0.9062,0.00018,3.45437]
[1777426490184,45.71,76226.89,0.0,0.90623,0.00018,3.45355]
[1777426495218,45.73,76222.37,0.0,0.90534,0.00018,3.47766]
[1777426501261,45.75,76222.16,0.0,0.90519,0.00018,3.48154]
[1777426506295,45.77,76224.91,0.0,0.90559,0.00018,3.47083]
[1777426510324,45.78,76247.03,0.0,0.9094,0.00017,3.36767]
[1777426511330,45.79,76243.23,0.0,0.90872,0.00017,3.38629]
[1777426516366,46.02,76245.44,0.0,0.90799,0.00017,3.40634]
[1777426521406,46.2,76252.59,0.0,0.90838,0.00017,3.39593]
[1777426526435,46.26,76250.84,0.0,0.90779,0.00017,3.41209]
[1777426531471,46.28,76252.57,0.0,0.90827,0.00017,3.3945]
[1777426536505,46.31,76250.69,0.0,0.90785,0.00017,3.40603]
[1777426540534,46.32,76243.51,0.0,0.90652,0.00017,3.44188]
[1777426541541,46.33,76243.97,0.0,0.90659,0.00017,3.44018]
[1777426546576,46.34,76244.82,0.0,0.90665,0.00017,3.43846]
[1777426551613,46.36,76246.17,0.0,0.9068,0.00017,3.43435]
[1777426556647,46.38,76246.64,0.0,0.90681,0.00017,3.43435]
[1777426561683,46.39,76249.04,0.0,0.90714,0.00017,3.42526]
[1777426565714,46.44,76257.67,0.0,0.90841,0.00017,3.39092]
[1777426570745,46.59,76256.16,0.0,0.90745,0.00017,3.41725]
[1777426575780,46.71,76262.55,0.0,0.90802,0.00017,3.40188]
[1777426578802,46.81,76267.75,0.0,0.90841,0.00017,3.39142]
[1777426583924,46.84,76269.35,0.0,0.90858,0.00017,3.38689]
[1777426589877,46.86,76268.58,0.0,0.90835,0.00017,3.39306]
[1777426594913,46.87,76268.31,0.0,0.90855,0.00017,3.38322]
[1777426599947,46.87,76268.99,0.0,0.90862,0.00017,3.3812]
[1777426604982,46.88,76268.37,0.0,0.90848,0.00017,3.38521]
[1777426610018,46.89,76270.41,0.0,0.90878,0.00017,3.37696]
[1777426615055,46.9,76269.92,0.0,0.90865,0.00017,3.38042]
[1777426617068,46.9,76263.24,0.0,0.9075,0.00017,3.41174]
[1777426622102,46.91,76263.65,0.0,0.90753,0.00017,3.41081]
[1777426627137,46.92,76263.41,0.0,0.90746,0.00017,3.41287]
[1777426632173,46.93,76263.73,0.0,0.90748,0.00017,3.41237]
[1777426644343,46.94,76262.93,0.0,0.90726,0.00017,3.41819]
[1777426650300,46.97,76265.45,0.0,0.90759,0.00017,3.40931]
[1777426655334,46.97,76265.75,0.0,0.90789,0.00017,3.39665]
[1777426660368,46.98,76265.46,0.0,0.90781,0.00017,3.39897]
[1777426665403,46.99,76265.36,0.0,0.90775,0.00017,3.40042]
[1777426670439,47.0,76265.54,0.0,0.90775,0.00017,3.40056]
[1777426676481,47.01,76265.07,0.0,0.90763,0.00017,3.4039]
[1777426681516,47.01,76263.75,0.0,0.90736,0.00017,3.41096]
[1777426683547,47.02,76268.97,0.0,0.90824,0.00017,3.38719]
[1777426684629,47.02,76288.13,0.0,0.91146,0.00017,3.29948]
[1777426685551,47.06,76287.99,0.0,0.91123,0.00017,3.30568]
[1777426686570,47.11,76288.61,0.0,0.91112,0.00017,3.30882]
[1777426691601,47.17,76288.92,0.0,0.9109,0.00017,3.31504]
[1777426696636,47.25,76286.69,0.0,0.91016,0.00017,3.33542]
[1777426701671,47.26,76284.02,0.0,0.90966,0.00017,3.34911]
[1777426704692,47.27,76279.88,0.0,0.90893,0.00017,3.36885]
[1777426709727,47.28,76279.25,0.0,0.90878,0.00017,3.37297]
[1777426714840,47.29,76280.86,0.0,0.90929,0.00017,3.35465]
[1777426720804,47.3,76281.22,0.0,0.9093,0.00017,3.35449]
[1777426725840,47.31,76282.38,0.0,0.90945,0.00017,3.35037]
[1777426730875,47.32,76277.59,0.0,0.9086,0.00017,3.37339]
[1777426735910,47.33,76277.4,0.0,0.90853,0.00017,3.37524]
[1777426740944,47.33,76274.77,0.0,0.90805,0.00017,3.38825]
[1777426745050,47.34,76268.52,0.0,0.90697,0.00017,3.41744]
[1777426753034,47.34,76268.9,0.0,0.90701,0.00017,3.4163]
[1777426755120,47.35,76263.63,0.0,0.9061,0.00017,3.44084]
[1777426761131,47.36,76262.32,0.0,0.90579,0.00017,3.44907]
[1777426766166,47.38,76261.57,0.0,0.9056,0.00017,3.45421]
[1777426771201,47.4,76261.2,0.0,0.90572,0.00017,3.44641]
[1777426776235,47.42,76264.81,0.0,0.90625,0.00017,3.43237]
[1777426781271,47.43,76265.76,0.0,0.90634,0.00017,3.42978]
[1777426786306,47.45,76265.82,0.0,0.90629,0.00017,3.43129]
[1777426792348,47.47,76266.29,0.0,0.90629,0.00017,3.43125]
[1777426797382,47.48,76269.15,0.0,0.90671,0.00017,3.41995]
[1777426802418,47.49,76268.86,0.0,0.90659,0.00017,3.42312]
[1777426807453,47.51,76268.65,0.0,0.90649,0.00017,3.42591]
[1777426812487,47.52,76269.36,0.0,0.90655,0.00017,3.42448]
[1777426817523,47.54,76272.3,0.0,0.90698,0.00017,3.41288]
[1777426825610,47.56,76271.63,0.0,0.90675,0.00017,3.41908]
[1777426830613,47.58,76270.94,0.0,0.90656,0.00017,3.42419]
[1777426835680,47.6,76280.83,0.0,0.90845,0.00017,3.3687]
[1777426836660,47.6,76280.76,0.0,0.90842,0.00017,3.36946]
[1777426843707,47.63,76280.26,0.0,0.90822,0.00017,3.375]
[1777426848745,47.65,76284.9,0.0,0.90892,0.00017,3.35624]
[1777426852770,47.66,76290.99,0.0,0.90986,0.00017,3.33062]
[1777426854786,47.67,76292.94,0.0,0.91014,0.00017,3.3229]
[1777426859820,47.69,76297.33,0.0,0.91077,0.00017,3.30595]
[1777426862844,47.71,76302.96,0.0,0.91163,0.00016,3.28234]
[1777426865893,47.72,76305.39,0.0,0.91196,0.00016,3.27327]
[1777426871907,47.75,76310.7,0.0,0.91269,0.00016,3.25326]
[1777426876943,47.78,76310.99,0.0,0.91262,0.00016,3.25512]
[1777426881979,47.8,76309.83,0.0,0.91233,0.00016,3.2634]
[1777426883992,47.81,76302.22,0.0,0.91104,0.00016,3.29872]
[1777426885000,47.82,76299.31,0.0,0.91054,0.00017,3.31236]
[1777426889028,47.83,76304.79,0.0,0.91136,0.00016,3.28987]
[1777426894062,47.86,76307.13,0.0,0.91193,0.00016,3.27005]
[1777426900105,47.89,76308.35,0.0,0.912,0.00016,3.2681]
[1777426905140,47.91,76308.01,0.0,0.91184,0.00016,3.27251]
[1777426910176,47.93,76309.56,0.0,0.91199,0.00016,3.26846]
[1777426915210,47.96,76312.59,0.0,0.91237,0.00016,3.25786]
[1777426920246,47.98,76318.12,0.0,0.91316,0.00016,3.23624]
[1777426921258,47.98,76323.25,0.0,0.91396,0.00016,3.21411]
[1777426922260,47.99,76332.2,0.0,0.91536,0.00016,3.17526]
[1777426923268,48.1,76334.21,0.0,0.91517,0.00016,3.18057]
[1777426928303,48.24,76338.98,0.0,0.91535,0.00016,3.17582]
[1777426931323,48.25,76345.29,0.0,0.91627,0.00016,3.15008]
[1777426934345,48.26,76358.4,0.0,0.91825,0.00015,3.09446]
[1777426939380,48.34,76359.21,0.0,0.91804,0.00015,3.10044]
[1777426944434,48.47,76360.92,0.0,0.91775,0.00015,3.10893]
[1777426949468,48.48,76361.64,0.0,0.91778,0.00015,3.10791]
[1777426954504,48.5,76362.73,0.0,0.91815,0.00015,3.09331]
[1777426959538,48.68,76363.24,0.0,0.91745,0.00015,3.11336]
[1777426964574,48.95,76364.28,0.0,0.91645,0.00015,3.14179]
[1777426969609,49.2,76364.53,0.0,0.91543,0.00015,3.17029]
[1777426974644,49.34,76366.63,0.0,0.91514,0.00015,3.17879]
[1777426976669,49.35,76373.52,0.0,0.91615,0.00015,3.15042]
[1777426978671,49.36,76374.15,0.0,0.91623,0.00015,3.14824]
[1777426983709,49.37,76371.79,0.0,0.91582,0.00015,3.15963]
[1777426988742,49.38,76371.3,0.0,0.91571,0.00015,3.16296]
[1777426992772,49.38,76364.71,0.0,0.91466,0.00015,3.19205]
[1777426994786,49.39,76358.38,0.0,0.91366,0.00016,3.21963]
[1777426997807,49.39,76357.59,0.0,0.91352,0.00016,3.22348]
[1777427002857,49.4,76359.41,0.0,0.91378,0.00016,3.21638]
[1777427007885,49.4,76359.96,0.0,0.91384,0.00016,3.21475]
[1777427012923,49.41,76360.17,0.0,0.91413,0.00016,3.20244]
[1777427018966,49.42,76360.94,0.0,0.91422,0.00016,3.20009]
[1777427024002,49.42,76365.07,0.0,0.91482,0.00015,3.18328]
[1777427026015,49.43,76370.71,0.0,0.91568,0.00015,3.15955]
[1777427027025,49.43,76369.4,0.0,0.91547,0.00015,3.16536]
[1777427032056,49.44,76368.25,0.0,0.91525,0.00015,3.17135]
[1777427037095,49.45,76368.36,0.0,0.91523,0.00015,3.17194]
[1777427042126,49.46,76373.14,0.0,0.91593,0.00015,3.15264]
[1777427047168,49.47,76375.5,0.0,0.91624,0.00015,3.14387]
[1777427052198,49.48,76375.91,0.0,0.91626,0.00015,3.14342]
[1777427057237,49.49,76377.74,0.0,0.91649,0.00015,3.13697]
[1777427062268,49.5,76377.97,0.0,0.91647,0.00015,3.13736]
[1777427067307,49.51,76378.74,0.0,0.91654,0.00015,3.13543]
[1777427072339,49.53,76379.76,0.0,0.91692,0.00015,3.12064]
[1777427077377,49.54,76379.79,0.0,0.91688,0.00015,3.1219]
[1777427082408,49.55,76380.55,0.0,0.91694,0.00015,3.12008]
[1777427087447,49.56,76379.56,0.0,0.91674,0.00015,3.12566]
[1777427092479,49.57,76379.26,0.0,0.91665,0.00015,3.12833]
[1777427097517,49.59,76378.4,0.0,0.91646,0.00015,3.13361]
[1777427102549,49.61,76376.23,0.0,0.91603,0.00015,3.14563]
[1777427103555,49.61,76370.17,0.0,0.9151,0.00015,3.1716]
[1777427108590,49.63,76368.59,0.0,0.91476,0.00015,3.18081]
[1777427113628,49.65,76368.16,0.0,0.91461,0.00015,3.18509]
[1777427118660,49.67,76370.84,0.0,0.91493,0.00015,3.17614]
[1777427123696,49.69,76369.92,0.0,0.91471,0.00015,3.18246]
[1777427127730,49.71,76362.99,0.0,0.91358,0.00016,3.21364]
[1777427128731,49.71,76363.01,0.0,0.91357,0.00016,3.21391]
[1777427133766,49.72,76363.4,0.0,0.91385,0.00016,3.20188]
[1777427138800,49.74,76367.71,0.0,0.91445,0.00015,3.18536]
[1777427143836,49.76,76364.85,0.0,0.91394,0.00015,3.19949]
[1777427148870,49.77,76364.55,0.0,0.91382,0.00016,3.20266]
[1777427156927,49.8,76364.69,0.0,0.91374,0.00016,3.20504]
[1777427161962,49.81,76363.99,0.0,0.91356,0.00016,3.20985]
[1777427166997,49.83,76366.76,0.0,0.91392,0.00015,3.19991]
[1777427173043,49.85,76363.21,0.0,0.91329,0.00016,3.21727]
[1777427178081,49.86,76363.27,0.0,0.91324,0.00016,3.21877]
[1777427183112,49.88,76365.66,0.0,0.91355,0.00016,3.21032]
[1777427188150,49.89,76367.23,0.0,0.91372,0.00015,3.20546]
[1777427195196,49.91,76366.24,0.0,0.91376,0.00015,3.20009]
[1777427198226,49.92,76395.68,0.0,0.91819,0.00015,3.07703]
[1777427200233,49.93,76403.05,0.0,0.91925,0.00015,3.04727]
[1777427201245,49.94,76403.56,0.0,0.9193,0.00015,3.04576]
[1777427203259,49.99,76413.21,0.0,0.92048,0.00015,3.01249]
[1777427204265,50.0,76407.33,0.0,0.91961,0.00015,3.03717]
[1777427205274,50.05,76410.73,0.0,0.91989,0.00015,3.02923]
[1777427210308,50.3,76413.21,0.0,0.91921,0.00015,3.04887]
[1777427212321,50.39,76419.94,0.0,0.91985,0.00015,3.03093]
[1777427216350,50.52,76414.37,0.0,0.91847,0.00015,3.07006]
[1777427221385,50.62,76414.19,0.0,0.91806,0.00015,3.08164]
[1777427223399,50.62,76419.71,0.0,0.91884,0.00015,3.05958]
[1777427228438,50.64,76418.11,0.0,0.91854,0.00015,3.06796]
[1777427231456,50.64,76411.15,0.0,0.91751,0.00015,3.09705]
[1777427232461,50.64,76409.63,0.0,0.91727,0.00015,3.10362]
[1777427238508,50.65,76411.14,0.0,0.91748,0.00015,3.0978]
[1777427242532,50.66,76418.55,0.0,0.91853,0.00015,3.06838]
[1777427243539,50.68,76417.74,0.0,0.9183,0.00015,3.0749]
[1777427248576,50.69,76423.32,0.0,0.91909,0.00015,3.05271]
[1777427253610,50.69,76427.15,0.0,0.91991,0.00014,3.02528]
[1777427258649,50.69,76423.74,0.0,0.91941,0.00015,3.03952]
[1777427263681,50.7,76431.81,0.0,0.92056,0.00014,3.00685]
[1777427268719,50.7,76434.12,0.0,0.92087,0.00014,2.99801]
[1777427273751,50.71,76433.67,0.0,0.92079,0.00014,3.00037]
[1777427277780,50.71,76440.76,0.0,0.92179,0.00014,2.97202]
[1777427278792,50.71,76449.29,0.0,0.92298,0.00014,2.93776]
[1777427279794,50.71,76449.25,0.0,0.92297,0.00014,2.93812]
[1777427284828,50.72,76455.99,0.0,0.92388,0.00014,2.9121]
[1777427285837,50.72,76465.93,0.0,0.92524,0.00014,2.87269]
[1777427286850,50.73,76472.3,0.0,0.92609,0.00014,2.84773]
[1777427287883,50.73,76476.96,0.0,0.92671,0.00013,2.82966]
[1777427288864,50.73,76491.04,0.0,0.92858,0.00013,2.7748]
[1777427289868,50.74,76491.04,0.0,0.92856,0.00013,2.77527]
[1777427294904,50.76,76489.94,0.0,0.92834,0.00013,2.78178]
[1777427295911,50.76,76495.85,0.0,0.92911,0.00013,2.75921]
[1777427296918,50.76,76497.39,0.0,0.92929,0.00013,2.75372]
[1777427298936,50.81,76504.67,0.0,0.93006,0.00013,2.73106]
[1777427300945,50.9,76505.1,0.0,0.92977,0.00013,2.73978]
[1777427305041,50.92,76529.66,0.0,0.93283,0.00013,2.64792]
[1777427306998,50.98,76564.09,0.0,0.93681,0.00012,2.52642]
[1777427308005,51.04,76569.4,0.0,0.93723,0.00012,2.5137]
[1777427309016,51.1,76557.8,0.0,0.93562,0.00012,2.56331]
[1777427310021,51.16,76553.34,0.0,0.93486,0.00012,2.58669]
[1777427311026,51.22,76551.54,0.0,0.93467,0.00012,2.58882]
[1777427312033,51.28,76546.29,0.0,0.93381,0.00012,2.61521]
[1777427313041,51.34,76540.34,0.0,0.93285,0.00012,2.64431]
[1777427314049,51.4,76538.06,0.0,0.93235,0.00013,2.65948]
[1777427316065,51.41,76529.43,0.0,0.93122,0.00013,2.69338]
[1777427317072,51.41,76525.53,0.0,0.9307,0.00013,2.70877]
[1777427319086,51.42,76523.48,0.0,0.9304,0.00013,2.71769]
[1777427323116,51.44,76514.38,0.0,0.92916,0.00013,2.75464]
[1777427324123,51.44,76508.95,0.0,0.92844,0.00013,2.776]
[1777427325132,51.45,76505.83,0.0,0.92801,0.00013,2.78848]
[1777427327144,51.46,76498.48,0.0,0.92701,0.00013,2.81779]
[1777427328151,51.46,76494.74,0.0,0.9265,0.00013,2.83272]
[1777427330165,51.47,76488.13,0.0,0.92559,0.00013,2.85923]
[1777427331171,51.47,76484.4,0.0,0.92508,0.00014,2.87416]
[1777427332179,51.47,76490.22,0.0,0.92585,0.00013,2.85169]
[1777427333186,51.47,76493.65,0.0,0.9263,0.00013,2.83865]
[1777427338225,51.49,76502.42,0.0,0.92741,0.00013,2.80632]
[1777427339229,51.49,76523.58,0.0,0.93014,0.00013,2.72546]
[1777427340234,51.5,76526.62,0.0,0.93052,0.00013,2.71441]
[1777427342262,51.56,76540.7,0.0,0.93206,0.00013,2.66832]
[1777427343262,51.56,76547.47,0.0,0.9329,0.00012,2.64293]
[1777427344269,51.57,76541.26,0.0,0.93211,0.00013,2.66685]
[1777427345275,51.57,76540.16,0.0,0.93195,0.00013,2.67158]
[1777427346283,51.58,76546.76,0.0,0.93275,0.00012,2.64741]
[1777427347290,51.58,76548.48,0.0,0.93295,0.00012,2.6416]
[1777427349315,51.59,76543.04,0.0,0.93223,0.00012,2.66324]
[1777427353333,51.61,76536.42,0.0,0.93132,0.00013,2.69053]
[1777427354344,51.62,76530.91,0.0,0.9306,0.00013,2.71192]
[1777427355356,51.62,76528.72,0.0,0.93031,0.00013,2.72076]
[1777427357360,51.63,76536.11,0.0,0.93121,0.00013,2.69381]
[1777427358367,51.64,76543.02,0.0,0.93206,0.00012,2.66836]
[1777427359375,51.64,76538.11,0.0,0.93142,0.00013,2.68743]
[1777427363407,51.66,76545.12,0.0,0.93223,0.00012,2.66335]
[1777427364426,51.67,76544.55,0.0,0.93213,0.00012,2.6661]
[1777427366427,51.68,76566.85,0.0,0.93483,0.00012,2.58443]
[1777427367435,51.74,76566.89,0.0,0.93462,0.00012,2.59101]
[1777427371464,51.92,76558.95,0.0,0.93323,0.00012,2.62977]
[1777427372470,51.98,76563.49,0.0,0.93358,0.00012,2.6193]
[1777427375492,52.15,76556.98,0.0,0.93215,0.00012,2.66259]
[1777427378512,52.21,76562.59,0.0,0.9326,0.00012,2.64888]
[1777427382540,52.33,76569.66,0.0,0.93304,0.00012,2.63588]
[1777427384554,52.34,76574.98,0.0,0.93365,0.00012,2.61757]
[1777427386568,52.45,76571.78,0.0,0.93284,0.00012,2.64211]
[1777427387578,52.46,76571.8,0.0,0.93282,0.00012,2.64263]
[1777427392612,52.54,76577.55,0.0,0.93324,0.00012,2.63014]
[1777427397647,52.66,76572.74,0.0,0.93219,0.00012,2.66171]
[1777427401675,52.68,76579.46,0.0,0.93294,0.00012,2.63926]
[1777427402684,52.69,76579.71,0.0,0.93295,0.00012,2.63893]
[1777427403695,52.69,76574.2,0.0,0.93226,0.00012,2.65972]
[1777427404701,52.7,76562.82,0.0,0.93084,0.00012,2.70227]
[1777427405710,52.7,76567.4,0.0,0.93139,0.00012,2.68581]
[1777427406714,52.7,76573.14,0.0,0.93208,0.00012,2.66517]
[1777427407721,52.71,76568.34,0.0,0.93147,0.00012,2.6834]
[1777427412759,52.74,76578.51,0.0,0.93261,0.00012,2.64927]
[1777427417795,52.76,76580.72,0.0,0.93278,0.00012,2.64411]
[1777427421835,52.78,76609.06,0.0,0.9361,0.00012,2.54333]
[1777427423846,52.9,76617.52,0.0,0.93664,0.00012,2.52687]
[1777427425861,52.97,76611.31,0.0,0.93567,0.00012,2.55653]
[1777427427874,52.97,76602.89,0.0,0.93468,0.00012,2.58684]
[1777427429889,52.98,76594.02,0.0,0.9336,0.00012,2.61957]
[1777427434924,53.0,76595.24,0.0,0.93395,0.00012,2.60547]
[1777427438952,53.01,76588.99,0.0,0.93315,0.00012,2.62949]
[1777427442980,53.02,76595.51,0.0,0.93389,0.00012,2.60717]
[1777427448021,53.03,76594.76,0.0,0.93376,0.00012,2.61131]
[1777427452045,53.05,76586.02,0.0,0.93266,0.00012,2.64438]
[1777427453051,53.05,76582.57,0.0,0.93222,0.00012,2.65758]
[1777427455065,53.06,76580.06,0.0,0.9319,0.00012,2.66729]
[1777427460102,53.07,76576.59,0.0,0.93143,0.00012,2.68123]
[1777427465136,53.08,76575.06,0.0,0.93121,0.00012,2.68798]
[1777427470172,53.09,76574.94,0.0,0.93116,0.00012,2.68952]
[1777427474200,53.1,76584.51,0.0,0.9323,0.00012,2.65534]
[1777427475207,53.1,76584.11,0.0,0.93224,0.00012,2.65707]
[1777427480243,53.11,76583.89,0.0,0.93216,0.00012,2.65943]
[1777427485278,53.12,76595.97,0.0,0.93357,0.00012,2.61701]
[1777427490312,53.14,76600.64,0.0,0.93407,0.00012,2.60193]
[1777427494340,53.15,76599.31,0.0,0.93412,0.00012,2.59675]
[1777427497361,53.16,76593.33,0.0,0.93337,0.00012,2.61942]
[1777427502421,53.18,76592.67,0.0,0.93324,0.00012,2.62346]
[1777427507453,53.19,76593.21,0.0,0.93325,0.00012,2.6232]
[1777427512488,53.21,76590.22,0.0,0.93285,0.00012,2.63529]
[1777427517524,53.22,76589.14,0.0,0.93267,0.00012,2.64074]
[1777427522559,53.23,76589.92,0.0,0.93271,0.00012,2.63939]
[1777427527596,53.25,76590.48,0.0,0.93273,0.00012,2.63887]
[1777427532628,53.26,76593.85,0.0,0.93308,0.00012,2.62851]
[1777427537664,53.28,76591.62,0.0,0.93276,0.00012,2.63808]
[1777427542699,53.29,76591.32,0.0,0.93267,0.00012,2.64064]
[1777427547733,53.3,76589.91,0.0,0.93247,0.00012,2.64687]
[1777427551761,53.31,76579.41,0.0,0.93142,0.00012,2.67458]
[1777427552768,53.32,76579.73,0.0,0.93144,0.00012,2.67384]
[1777427553775,53.32,76572.07,0.0,0.93049,0.00012,2.70206]
[1777427556797,53.32,76564.12,0.0,0.92948,0.00013,2.73211]
[1777427561832,53.34,76566.4,0.0,0.92969,0.00012,2.72568]
[1777427566866,53.35,76563.48,0.0,0.92928,0.00013,2.73788]
[1777427571902,53.36,76559.06,0.0,0.9287,0.00013,2.75503]
[1777427572909,53.37,76553.13,0.0,0.92794,0.00013,2.77738]
[1777427577944,53.38,76541.93,0.0,0.92645,0.00013,2.82074]
[1777427582978,53.39,76538.73,0.0,0.926,0.00013,2.83375]
[1777427587008,53.4,76527.87,0.0,0.92454,0.00013,2.87584]
[1777427592041,53.41,76529.91,0.0,0.92478,0.00013,2.86902]
[1777427596072,53.41,76535.28,0.0,0.92546,0.00013,2.84952]
[1777427597077,53.42,76544.47,0.0,0.92664,0.00013,2.81526]
[1777427599091,53.42,76549.54,0.0,0.92728,0.00013,2.7966]
[1777427604126,53.43,76549.85,0.0,0.92728,0.00013,2.79664]
[1777427609160,53.44,76545.49,0.0,0.92667,0.00013,2.81443]
[1777427611174,53.45,76543.96,0.0,0.92672,0.00013,2.80914]
[1777427616210,53.46,76541.58,0.0,0.92637,0.00013,2.81913]
[1777427621245,53.47,76540.57,0.0,0.9262,0.00013,2.82426]
[1777427626282,53.48,76539.85,0.0,0.92606,0.00013,2.82822]
[1777427628295,53.49,76534.03,0.0,0.92528,0.00013,2.8506]
[1777427630311,53.49,76533.13,0.0,0.92514,0.00013,2.85464]
[1777427634337,53.5,76523.56,0.0,0.92386,0.00013,2.89162]
[1777427635344,53.5,76522.6,0.0,0.92372,0.00013,2.89542]
[1777427639374,53.51,76543.46,0.0,0.92644,0.00013,2.81733]
[1777427640381,53.51,76550.96,0.0,0.92739,0.00013,2.78959]
[1777427642397,53.52,76548.53,0.0,0.92705,0.00013,2.79952]
[1777427647430,53.52,76552.33,0.0,0.92753,0.00013,2.78545]
[1777427652465,53.52,76553.84,0.0,0.92772,0.00013,2.78011]
[1777427657499,53.53,76552.99,0.0,0.92758,0.00013,2.784]
[1777427662536,53.53,76552.01,0.0,0.92745,0.00013,2.78788]
[1777427667569,53.53,76552.25,0.0,0.92747,0.00013,2.78717]
[1777427672604,53.53,76552.32,0.0,0.92775,0.00013,2.77529]
[1777427674618,53.53,76547.07,0.0,0.92708,0.00013,2.79488]
[1777427680660,53.54,76548.23,0.0,0.92722,0.00013,2.7907]
[1777427685696,53.54,76544.21,0.0,0.9267,0.00013,2.80578]
[1777427690731,53.54,76538.57,0.0,0.92597,0.00013,2.82678]
[1777427695766,53.53,76537.47,0.0,0.92584,0.00013,2.83068]
[1777427700801,53.53,76531.17,0.0,0.92503,0.00013,2.85404]
[1777427705837,53.53,76533.02,0.0,0.92528,0.00013,2.84672]
[1777427711842,53.52,76529.75,0.0,0.92487,0.00013,2.85856]
[1777427716914,53.52,76528.56,0.0,0.92473,0.00013,2.8626]
[1777427721951,53.51,76525.9,0.0,0.92439,0.00013,2.87224]
[1777427726987,53.51,76528.82,0.0,0.9248,0.00013,2.86068]
[1777427727993,53.51,76532.39,0.0,0.92527,0.00013,2.84707]
[1777427733027,53.51,76535.14,0.0,0.92591,0.00013,2.82459]
[1777427738062,53.51,76535.27,0.0,0.92593,0.00013,2.82394]
[1777427743100,53.5,76534.83,0.0,0.92588,0.00013,2.82541]
[1777427749141,53.5,76534.08,0.0,0.92579,0.00013,2.82807]
[1777427754180,53.5,76539.16,0.0,0.92646,0.00013,2.80886]
[1777427755182,53.5,76544.66,0.0,0.92716,0.00013,2.78834]
[1777427760217,53.5,76544.2,0.0,0.9271,0.00013,2.79018]
[1777427765252,53.5,76543.14,0.0,0.92696,0.00013,2.79428]
[1777427768273,53.5,76551.31,0.0,0.928,0.00013,2.76403]
[1777427773309,53.51,76552.91,0.0,0.92819,0.00013,2.7584]
[1777427778346,53.51,76551.27,0.0,0.92797,0.00013,2.76482]
[1777427783378,53.5,76553.99,0.0,0.92837,0.00013,2.75331]
[1777427788414,53.48,76554.36,0.0,0.92847,0.00013,2.75033]
[1777427792442,53.47,76552.62,0.0,0.92856,0.00013,2.74389]
[1777427797477,53.46,76553.11,0.0,0.92865,0.00013,2.74106]
[1777427802511,53.45,76552.72,0.0,0.92865,0.00013,2.74122]
[1777427807547,53.42,76548.23,0.0,0.92818,0.00013,2.75476]
[1777427812581,53.4,76548.56,0.0,0.92832,0.00013,2.75062]
[1777427817617,53.37,76547.72,0.0,0.92831,0.00013,2.75086]
[1777427818624,53.36,76541.81,0.0,0.92758,0.00013,2.77225]
[1777427822651,53.35,76537.2,0.0,0.92705,0.00013,2.7876]
[1777427827687,53.34,76537.5,0.0,0.92713,0.00013,2.78516]
[1777427832722,53.3,76537.37,0.0,0.92725,0.00013,2.78184]
[1777427837757,53.28,76542.6,0.0,0.92801,0.00013,2.75952]
[1777427841786,53.26,76547.57,0.0,0.92871,0.00013,2.73931]
[1777427846822,53.23,76547.27,0.0,0.92876,0.00013,2.73769]
[1777427851855,53.21,76546.91,0.0,0.92908,0.00013,2.72447]
[1777427856891,53.19,76549.18,0.0,0.92946,0.00013,2.71349]
[1777427861925,53.16,76548.87,0.0,0.9295,0.00013,2.71208]
[1777427865953,53.15,76543.54,0.0,0.92888,0.00013,2.73029]
[1777427870988,53.12,76542.97,0.0,0.9289,0.00013,2.72972]
[1777427876025,53.09,76541.86,0.0,0.92887,0.00013,2.73062]
[1777427881058,53.07,76540.0,0.0,0.92872,0.00013,2.73485]
[1777427886092,53.04,76537.19,0.0,0.92845,0.00013,2.74257]
[1777427889115,53.04,76530.75,0.0,0.92764,0.00013,2.76614]
[1777427890121,53.03,76526.56,0.0,0.92712,0.00013,2.78128]
[1777427895156,53.02,76522.78,0.0,0.92667,0.00013,2.79427]
[1777427899184,53.01,76517.54,0.0,0.92604,0.00013,2.8124]
[1777427904218,52.99,76514.27,0.0,0.92567,0.00013,2.82298]
[1777427910260,52.97,76515.8,0.0,0.92595,0.00013,2.81501]
[1777427915295,52.96,76516.01,0.0,0.92631,0.00013,2.80055]
[1777427922344,52.94,76521.19,0.0,0.92707,0.00013,2.77876]
[1777427927380,52.92,76521.5,0.0,0.92716,0.00013,2.77608]
[1777427933409,52.91,76519.52,0.0,0.92697,0.00013,2.78168]
[1777427938456,52.89,76519.46,0.0,0.92701,0.00013,2.78035]
[1777427943479,52.88,76519.47,0.0,0.92707,0.00013,2.77881]
[1777427946514,52.87,76528.06,0.0,0.92821,0.00013,2.74559]
[1777427947519,52.87,76527.49,0.0,0.92815,0.00013,2.74748]
[1777427952554,52.86,76525.56,0.0,0.92794,0.00013,2.75348]
[1777427957589,52.84,76522.78,0.0,0.92762,0.00013,2.76264]
[1777427962627,52.83,76526.22,0.0,0.9281,0.00013,2.7487]
[1777427967660,52.82,76526.99,0.0,0.92825,0.00013,2.74436]
[1777427972695,52.81,76526.28,0.0,0.92848,0.00013,2.73398]
[1777427981758,52.79,76525.97,0.0,0.92851,0.00013,2.7329]
[1777427986793,52.78,76533.14,0.0,0.92949,0.00013,2.70451]
[1777427991827,52.77,76531.22,0.0,0.92927,0.00013,2.71076]
[1777427996863,52.76,76532.96,0.0,0.92952,0.00013,2.70339]
[1777428000892,52.76,76540.27,0.0,0.93046,0.00013,2.67588]
[1777428001899,52.75,76545.37,0.0,0.93112,0.00013,2.65663]
[1777428002907,52.75,76550.68,0.0,0.93179,0.00012,2.63667]
[1777428004920,52.74,76557.04,0.0,0.93261,0.00012,2.6126]
[1777428009955,52.74,76556.68,0.0,0.93258,0.00012,2.61349]
[1777428011970,52.73,76562.5,0.0,0.93331,0.00012,2.59158]
[1777428013983,52.73,76554.42,0.0,0.93234,0.00012,2.62048]
[1777428019024,52.71,76558.97,0.0,0.93296,0.00012,2.60209]
[1777428021038,52.71,76563.09,0.0,0.93348,0.00012,2.58643]
[1777428026074,52.69,76563.28,0.0,0.93356,0.00012,2.58428]
[1777428031109,52.68,76567.12,0.0,0.93434,0.00012,2.55705]
[1777428036144,52.65,76565.01,0.0,0.93419,0.00012,2.56158]
[1777428041181,52.63,76567.02,0.0,0.93452,0.00012,2.55167]
[1777428046220,52.61,76570.72,0.0,0.93504,0.00012,2.53605]
[1777428050243,52.59,76578.08,0.0,0.93598,0.00012,2.50792]
[1777428054272,52.58,76572.91,0.0,0.93539,0.00012,2.52554]
[1777428059306,52.57,76572.62,0.0,0.9354,0.00012,2.52524]
[1777428062335,52.56,76582.79,0.0,0.93666,0.00012,2.48729]
[1777428063338,52.56,76596.91,0.0,0.93831,0.00012,2.43705]
[1777428064345,52.55,76596.26,0.0,0.93825,0.00012,2.4388]
[1777428069377,52.54,76597.06,0.0,0.9384,0.00012,2.43432]
[1777428074411,52.52,76600.56,0.0,0.93885,0.00011,2.42039]
[1777428078440,52.51,76617.17,0.0,0.94077,0.00011,2.36115]
[1777428080457,52.51,76610.82,0.0,0.94007,0.00011,2.38283]
[1777428083475,52.5,76605.27,0.0,0.93947,0.00011,2.40147]
[1777428085493,52.5,76619.27,0.0,0.94106,0.00011,2.35216]
[1777428087503,52.49,76612.02,0.0,0.94026,0.00011,2.37697]
[1777428092539,52.48,76622.24,0.0,0.9417,0.00011,2.32912]
[1777428097574,52.47,76623.93,0.0,0.94191,0.00011,2.32233]
[1777428102609,52.47,76625.92,0.0,0.94216,0.00011,2.31461]
[1777428106643,52.46,76598.18,0.0,0.93906,0.00011,2.41038]
[1777428107650,52.45,76586.59,0.0,0.93773,0.00012,2.45105]
[1777428112683,52.45,76582.47,0.0,0.93726,0.00012,2.46538]
[1777428117719,52.45,76590.62,0.0,0.93823,0.00012,2.43602]
[1777428122754,52.45,76593.74,0.0,0.93859,0.00012,2.42485]
[1777428124768,52.45,76585.41,0.0,0.93762,0.00012,2.45435]
[1777428125776,52.45,76580.77,0.0,0.93708,0.00012,2.47084]
[1777428126787,52.44,76574.38,0.0,0.93633,0.00012,2.49366]
[1777428127790,52.44,76570.12,0.0,0.93582,0.00012,2.50886]
[1777428129805,52.44,76568.72,0.0,0.93567,0.00012,2.5136]
[1777428131817,52.44,76556.48,0.0,0.93419,0.00012,2.55768]
[1777428132828,52.44,76556.74,0.0,0.93423,0.00012,2.55651]
[1777428134838,52.43,76550.25,0.0,0.93345,0.00012,2.57975]
[1777428139874,52.42,76550.0,0.0,0.93347,0.00012,2.57934]
[1777428142895,52.41,76542.35,0.0,0.93255,0.00012,2.60665]
[1777428144909,52.41,76534.04,0.0,0.93153,0.00013,2.63675]
[1777428145916,52.4,76528.17,0.0,0.93079,0.00013,2.65823]
[1777428146923,52.4,76527.38,0.0,0.93071,0.00013,2.66079]
[1777428147930,52.4,76514.95,0.0,0.92911,0.00013,2.7073]
[1777428148937,52.4,76509.65,0.0,0.92843,0.00013,2.72715]
[1777428150951,52.39,76509.22,0.0,0.92839,0.00013,2.7284]
[1777428153972,52.39,76507.25,0.0,0.92842,0.00013,2.7234]
[1777428159006,52.38,76506.98,0.0,0.92842,0.00013,2.72351]
[1777428162034,52.37,76497.73,0.0,0.92722,0.00013,2.75806]
[1777428166062,52.36,76496.81,0.0,0.92714,0.00013,2.76034]
[1777428169086,52.34,76502.11,0.0,0.92791,0.00013,2.73806]
[1777428174118,52.32,76503.39,0.0,0.92817,0.00013,2.73067]
[1777428179159,52.3,76501.72,0.0,0.92804,0.00013,2.73449]
[1777428183181,52.28,76486.88,0.0,0.92614,0.00013,2.789]
[1777428185195,52.27,76493.47,0.0,0.92706,0.00013,2.76263]
[1777428188222,52.26,76486.68,0.0,0.92619,0.00013,2.78755]
[1777428193257,52.24,76486.76,0.0,0.92627,0.00013,2.78522]
[1777428198291,52.22,76489.88,0.0,0.92678,0.00013,2.77043]
[1777428203327,51.98,76496.68,0.0,0.92858,0.00013,2.71859]
[1777428208361,51.78,76496.74,0.0,0.92936,0.00013,2.69563]
[1777428213397,51.69,76495.48,0.0,0.92981,0.00013,2.67868]
[1777428218431,51.67,76498.52,0.0,0.93028,0.00013,2.66505]
[1777428223467,51.65,76500.78,0.0,0.93063,0.00013,2.65456]
[1777428228502,51.64,76501.09,0.0,0.93074,0.00013,2.65151]
[1777428232529,51.62,76491.82,0.0,0.92958,0.00013,2.68519]
[1777428237564,51.6,76491.08,0.0,0.92956,0.00013,2.68589]
[1777428242600,51.55,76494.69,0.0,0.93022,0.00013,2.66648]
[1777428247635,51.42,76497.83,0.0,0.93113,0.00013,2.63969]
[1777428251666,51.41,76505.48,0.0,0.93216,0.00013,2.60949]
[1777428256699,51.4,76505.88,0.0,0.93226,0.00013,2.6065]
[1777428260725,51.39,76516.21,0.0,0.93361,0.00013,2.56662]
[1777428261733,51.39,76521.45,0.0,0.93428,0.00012,2.54688]
[1777428265760,51.38,76513.57,0.0,0.93331,0.00013,2.57543]
[1777428270798,51.37,76510.79,0.0,0.93301,0.00013,2.58457]
[1777428275833,51.36,76514.63,0.0,0.9338,0.00013,2.55735]
[1777428280869,51.35,76514.59,0.0,0.93383,0.00013,2.55642]
[1777428285902,51.34,76513.67,0.0,0.93375,0.00013,2.55877]
[1777428290937,51.33,76510.73,0.0,0.93342,0.00013,2.5686]
[1777428295971,51.32,76509.74,0.0,0.93333,0.00013,2.57112]
[1777428301006,51.3,76509.88,0.0,0.93339,0.00013,2.56941]
[1777428306041,51.29,76509.53,0.0,0.93339,0.00013,2.56954]
[1777428311077,51.28,76509.61,0.0,0.93344,0.00013,2.56806]
[1777428314097,51.28,76502.63,0.0,0.93257,0.00013,2.59358]
[1777428319133,51.27,76509.17,0.0,0.93344,0.00013,2.56799]
[1777428323161,51.26,76512.91,0.0,0.93393,0.00013,2.5534]
[1777428328196,51.25,76510.94,0.0,0.93371,0.00013,2.55977]
[1777428333230,51.25,76515.32,0.0,0.93456,0.00013,2.531]
[1777428338265,51.24,76516.83,0.0,0.93477,0.00012,2.52471]
[1777428343301,51.24,76517.25,0.0,0.93482,0.00012,2.52329]
[1777428348335,51.25,76514.43,0.0,0.93444,0.00013,2.53455]
[1777428354377,51.26,76510.14,0.0,0.93388,0.00013,2.55125]
[1777428359413,51.26,76510.02,0.0,0.93384,0.00013,2.55226]
[1777428364449,51.27,76510.67,0.0,0.93391,0.00013,2.55041]
[1777428369482,51.27,76511.82,0.0,0.93403,0.00013,2.54671]
[1777428374518,51.28,76511.61,0.0,0.93399,0.00013,2.54809]
[1777428379554,51.28,76514.48,0.0,0.93433,0.00013,2.53798]
[1777428384594,51.29,76515.27,0.0,0.9344,0.00013,2.53572]
[1777428386606,51.29,76529.38,0.0,0.93614,0.00012,2.48382]
[1777428391641,51.3,76534.94,0.0,0.93705,0.00012,2.45309]
[1777428396676,51.31,76537.55,0.0,0.93732,0.00012,2.44489]
[1777428402719,51.33,76540.39,0.0,0.93761,0.00012,2.43628]
[1777428407754,51.34,76540.5,0.0,0.93758,0.00012,2.43703]
[1777428413795,51.34,76543.34,0.0,0.93792,0.00012,2.42664]
[1777428419838,51.34,76543.42,0.0,0.93793,0.00012,2.42634]
[1777428424872,51.34,76545.45,0.0,0.93818,0.00012,2.41906]
[1777428427894,51.34,76551.12,0.0,0.93885,0.00012,2.39865]
[1777428432928,51.34,76554.13,0.0,0.93919,0.00012,2.38814]
[1777428437964,51.35,76559.71,0.0,0.93984,0.00012,2.3685]
[1777428442999,51.35,76560.49,0.0,0.93991,0.00012,2.36618]
[1777428447029,51.36,76566.79,0.0,0.94063,0.00012,2.34412]
[1777428452063,51.36,76566.3,0.0,0.94082,0.00012,2.33517]
[1777428457099,51.37,76571.43,0.0,0.94138,0.00011,2.31773]
[1777428458108,51.37,76577.69,0.0,0.94209,0.00011,2.29582]
[1777428459113,51.37,76588.24,0.0,0.94328,0.00011,2.2591]
[1777428460120,51.37,76585.7,0.0,0.94299,0.00011,2.26821]
[1777428462135,51.38,76578.67,0.0,0.94219,0.00011,2.29299]
[1777428464148,51.38,76572.46,0.0,0.94146,0.00011,2.31527]
[1777428469184,51.39,76574.63,0.0,0.94168,0.00011,2.3085]
[1777428474219,51.4,76573.89,0.0,0.94157,0.00011,2.31201]
[1777428479254,51.4,76575.56,0.0,0.94173,0.00011,2.30704]
[1777428484288,51.41,76574.88,0.0,0.94162,0.00011,2.31035]
[1777428487310,51.41,76583.91,0.0,0.94264,0.00011,2.27889]
[1777428490330,51.41,76582.61,0.0,0.9425,0.00011,2.28319]
[1777428495367,51.41,76579.42,0.0,0.94214,0.00011,2.29451]
[1777428500403,51.42,76578.13,0.0,0.94196,0.00011,2.30006]
[1777428502416,51.43,76583.92,0.0,0.94259,0.00011,2.2804]
[1777428507452,51.44,76583.81,0.0,0.94254,0.00011,2.28197]
[1777428512487,51.45,76590.39,0.0,0.9435,0.00011,2.24905]
[1777428517521,51.45,76590.39,0.0,0.94348,0.00011,2.24948]
[1777428522557,51.45,76590.32,0.0,0.94348,0.00011,2.24955]
[1777428527592,51.45,76589.72,0.0,0.94342,0.00011,2.25145]
[1777428532626,51.46,76581.44,0.0,0.94248,0.00011,2.28072]
[1777428537662,51.46,76578.3,0.0,0.94209,0.00011,2.29277]
[1777428542697,51.47,76580.04,0.0,0.94225,0.00011,2.28769]
[1777428547733,51.48,76579.58,0.0,0.94217,0.00011,2.29033]
[1777428552766,51.49,76570.58,0.0,0.94111,0.00012,2.32299]
[1777428555787,51.5,76565.58,0.0,0.94051,0.00012,2.34112]
[1777428560824,51.5,76565.43,0.0,0.94048,0.00012,2.34227]
[1777428562836,51.5,76557.86,0.0,0.93959,0.00012,2.36943]
[1777428564850,51.5,76552.71,0.0,0.93897,0.00012,2.38804]
[1777428569885,51.51,76555.13,0.0,0.93925,0.00012,2.37966]
[1777428574921,51.51,76558.06,0.0,0.93984,0.00012,2.35826]
[1777428579957,51.52,76556.54,0.0,0.93965,0.00012,2.36418]
[1777428584990,51.52,76552.96,0.0,0.93921,0.00012,2.37742]
[1777428588012,51.52,76561.24,0.0,0.94017,0.00012,2.34817]
[1777428593047,51.53,76564.55,0.0,0.94054,0.00012,2.33709]
[1777428598081,51.54,76560.56,0.0,0.94005,0.00012,2.35186]
[1777428603117,51.54,76557.21,0.0,0.93964,0.00012,2.36431]
[1777428608151,51.54,76559.01,0.0,0.93984,0.00012,2.35835]
[1777428613186,51.55,76559.84,0.0,0.93992,0.00012,2.35586]
[1777428618221,51.55,76560.07,0.0,0.93993,0.00012,2.35551]
[1777428621242,51.55,76554.61,0.0,0.93928,0.00012,2.37523]
[1777428626278,51.56,76553.72,0.0,0.93917,0.00012,2.3787]
[1777428630306,51.56,76562.41,0.0,0.94018,0.00012,2.34789]
[1777428631312,51.56,76562.78,0.0,0.94049,0.00012,2.33526]
[1777428636348,51.57,76564.47,0.0,0.94066,0.00012,2.32985]
[1777428641383,51.57,76563.96,0.0,0.94058,0.00012,2.33229]
[1777428646417,51.58,76561.5,0.0,0.94028,0.00012,2.34162]
[1777428651452,51.58,76560.13,0.0,0.9401,0.00012,2.34702]
[1777428656487,51.59,76555.54,0.0,0.93955,0.00012,2.36387]
[1777428661522,51.59,76556.34,0.0,0.93963,0.00012,2.3614]
[1777428666558,51.59,76556.88,0.0,0.93968,0.00012,2.35986]
[1777428671592,51.6,76555.73,0.0,0.93953,0.00012,2.36431]
[1777428676628,51.6,76541.66,0.0,0.93785,0.00012,2.41519]
[1777428677635,51.6,76540.78,0.0,0.93774,0.00012,2.41836]
[1777428682670,51.6,76539.49,0.0,0.93759,0.00012,2.42289]
[1777428688692,51.6,76538.4,0.0,0.93746,0.00012,2.42666]
[1777428691733,51.6,76537.16,0.0,0.93759,0.00012,2.41946]
[1777428696768,51.59,76537.22,0.0,0.9376,0.00012,2.41916]
[1777428700796,51.59,76532.19,0.0,0.93699,0.00012,2.43729]
[1777428705831,51.59,76535.88,0.0,0.93744,0.00012,2.42377]
[1777428710866,51.59,76537.94,0.0,0.93769,0.00012,2.41623]
[1777428715901,51.59,76541.98,0.0,0.93818,0.00012,2.4017]
[1777428720933,51.59,76538.35,0.0,0.93774,0.00012,2.41488]
[1777428725971,51.59,76537.53,0.0,0.93764,0.00012,2.41781]
[1777428731006,51.59,76537.63,0.0,0.93766,0.00012,2.41737]
[1777428736042,51.59,76538.55,0.0,0.93777,0.00012,2.41402]
[1777428741076,51.59,76538.38,0.0,0.93775,0.00012,2.41462]
[1777428746111,51.59,76533.78,0.0,0.93719,0.00012,2.43124]
[1777428751147,51.59,76531.32,0.0,0.93717,0.00012,2.42839]
[1777428756181,51.59,76529.11,0.0,0.93691,0.00012,2.43622]
[1777428762223,51.59,76528.66,0.0,0.93686,0.00012,2.43761]
[1777428766252,51.59,76522.46,0.0,0.93608,0.00012,2.4609]
[1777428771287,51.6,76522.57,0.0,0.93605,0.00012,2.46156]
[1777428776322,51.61,76526.33,0.0,0.93648,0.00012,2.44894]
[1777428781356,51.62,76526.43,0.0,0.93645,0.00012,2.44972]
[1777428786391,51.63,76527.15,0.0,0.9365,0.00012,2.44825]
[1777428794447,51.65,76526.9,0.0,0.93641,0.00012,2.45099]
[1777428799483,51.66,76526.76,0.0,0.93636,0.00012,2.45266]
[1777428806533,51.67,76526.41,0.0,0.93626,0.00012,2.45548]
[1777428808546,51.68,76520.63,0.0,0.93553,0.00012,2.47704]
[1777428814588,51.69,76520.62,0.0,0.93577,0.00012,2.4665]
[1777428819603,51.7,76520.62,0.0,0.93573,0.00012,2.46751]
[1777428824659,51.7,76518.27,0.0,0.93543,0.00012,2.47648]
[1777428829694,51.7,76517.02,0.0,0.93526,0.00012,2.48138]
[1777428834731,51.71,76519.0,0.0,0.93548,0.00012,2.47504]
[1777428839766,51.72,76517.84,0.0,0.9353,0.00012,2.48022]
[1777428844800,51.73,76518.25,0.0,0.93532,0.00012,2.47962]
[1777428849837,51.74,76520.2,0.0,0.93553,0.00012,2.47363]
[1777428854872,51.75,76522.86,0.0,0.93582,0.00012,2.46488]
[1777428859908,51.76,76522.47,0.0,0.93574,0.00012,2.46738]
[1777428864943,51.77,76522.42,0.0,0.9357,0.00012,2.46859]
[1777428869956,51.78,76522.55,0.0,0.93568,0.00012,2.46914]
[1777428875012,51.79,76522.59,0.0,0.93592,0.00012,2.45834]
[1777428880047,51.8,76520.82,0.0,0.93567,0.00012,2.46588]
[1777428885083,51.81,76521.82,0.0,0.93576,0.00012,2.46328]
[1777428890096,51.82,76521.68,0.0,0.9357,0.00012,2.46485]
[1777428897167,51.83,76521.55,0.0,0.93564,0.00012,2.4668]
[1777428903209,51.84,76521.49,0.0,0.93559,0.00012,2.46823]
[1777428908244,51.85,76516.53,0.0,0.93494,0.00012,2.48739]
[1777428913279,51.86,76516.17,0.0,0.93487,0.00012,2.4895]
[1777428918315,51.86,76518.14,0.0,0.93509,0.00012,2.48305]
[1777428923349,51.87,76521.19,0.0,0.93544,0.00012,2.4727]
[1777428928385,51.88,76522.36,0.0,0.93556,0.00012,2.46932]
[1777428931406,51.88,76520.96,0.0,0.93564,0.00012,2.46318]
[1777428936440,51.89,76521.03,0.0,0.93562,0.00012,2.46384]
[1777428941477,51.9,76520.05,0.0,0.93547,0.00012,2.46832]
[1777428946512,51.91,76519.09,0.0,0.93532,0.00012,2.47269]
[1777428951547,51.91,76518.28,0.0,0.9352,0.00012,2.47622]
[1777428956581,51.91,76518.55,0.0,0.93525,0.00012,2.47458]
[1777428961617,51.9,76522.13,0.0,0.93572,0.00012,2.46094]
[1777428967658,51.9,76520.15,0.0,0.9355,0.00012,2.46744]
[1777428972693,51.9,76514.43,0.0,0.93478,0.00013,2.48833]
[1777428977730,51.9,76514.4,0.0,0.93476,0.00013,2.48913]
[1777428980749,51.91,76520.03,0.0,0.93545,0.00012,2.46891]
[1777428985784,51.91,76520.7,0.0,0.9355,0.00012,2.46734]
[1777428990821,51.92,76518.25,0.0,0.93517,0.00012,2.47709]
[1777428992834,51.92,76516.41,0.0,0.93521,0.00012,2.47232]
[1777428995858,51.93,76512.17,0.0,0.93466,0.00013,2.48829]
[1777428997873,51.93,76500.52,0.0,0.93318,0.00013,2.53154]
[1777428999883,51.93,76497.18,0.0,0.93275,0.00013,2.54405]
[1777429001897,51.93,76486.21,0.0,0.93133,0.00013,2.58512]
[1777429002905,51.93,76487.43,0.0,0.93148,0.00013,2.58054]
[1777429007939,51.93,76483.71,0.0,0.931,0.00013,2.59443]
[1777429012975,51.93,76489.1,0.0,0.93171,0.00013,2.57414]
[1777429018011,51.93,76484.56,0.0,0.93112,0.00013,2.59114]
[1777429023045,51.93,76485.89,0.0,0.93129,0.00013,2.58603]
[1777429029088,51.93,76486.65,0.0,0.93139,0.00013,2.58315]
[1777429034123,51.93,76485.1,0.0,0.93119,0.00013,2.58894]
[1777429040165,51.93,76485.29,0.0,0.93122,0.00013,2.58817]
[1777429046207,51.93,76485.22,0.0,0.93121,0.00013,2.58837]
[1777429051241,51.93,76485.4,0.0,0.93152,0.00013,2.5756]
[1777429056277,51.93,76485.92,0.0,0.93159,0.00013,2.57364]
[1777429058291,51.93,76493.89,0.0,0.93262,0.00013,2.54393]
[1777429063331,51.93,76496.73,0.0,0.93297,0.00013,2.53367]
[1777429064338,51.93,76515.58,0.0,0.93535,0.00012,2.46439]
[1777429069373,51.94,76512.41,0.0,0.93493,0.00013,2.47683]
[1777429074407,51.95,76512.16,0.0,0.93487,0.00013,2.47852]
[1777429079442,51.95,76513.21,0.0,0.93497,0.00013,2.47546]
[1777429084477,51.96,76513.21,0.0,0.93495,0.00013,2.47627]
[1777429089515,51.97,76512.01,0.0,0.93477,0.00013,2.48148]
[1777429094547,51.98,76507.73,0.0,0.9342,0.00013,2.49796]
[1777429095555,51.98,76500.26,0.0,0.93325,0.00013,2.52564]
[1777429101596,51.98,76502.09,0.0,0.93347,0.00013,2.51946]
[1777429103611,51.98,76508.63,0.0,0.93429,0.00013,2.49557]
[1777429108646,51.99,76509.07,0.0,0.93432,0.00013,2.49462]
[1777429113681,52.0,76508.44,0.0,0.9345,0.00013,2.48571]
[1777429118715,52.0,76507.53,0.0,0.93436,0.00013,2.48973]
[1777429123750,52.01,76508.45,0.0,0.93445,0.00013,2.48705]
[1777429127779,52.01,76518.87,0.0,0.93573,0.00012,2.44955]
[1777429128786,52.02,76518.54,0.0,0.93569,0.00012,2.45095]
[1777429133821,52.03,76519.04,0.0,0.93571,0.00012,2.45013]
[1777429138855,52.03,76519.49,0.0,0.93574,0.00012,2.44948]
[1777429143891,52.04,76526.14,0.0,0.93652,0.00012,2.42632]
[1777429144898,52.05,76519.16,0.0,0.93566,0.00012,2.45189]
[1777429145904,52.05,76517.9,0.0,0.93549,0.00012,2.45667]
[1777429149932,52.05,76512.39,0.0,0.93478,0.00013,2.47755]
[1777429154969,52.06,76513.12,0.0,0.93484,0.00013,2.47567]
[1777429160008,52.07,76512.44,0.0,0.93473,0.00013,2.47893]
[1777429165041,52.08,76512.27,0.0,0.93469,0.00013,2.48032]
[1777429167054,52.08,76520.18,0.0,0.93566,0.00012,2.45177]
[1777429172090,52.09,76521.81,0.0,0.93611,0.00012,2.43503]
[1777429177125,52.1,76515.98,0.0,0.93535,0.00012,2.45729]
[1777429182168,52.11,76512.94,0.0,0.93494,0.00013,2.46933]
[1777429185185,52.11,76504.97,0.0,0.93392,0.00013,2.49904]
[1777429190282,52.12,76505.64,0.0,0.93397,0.00013,2.49734]
[1777429195318,52.12,76505.56,0.0,0.93395,0.00013,2.49812]
[1777429196324,52.13,76521.08,0.0,0.93588,0.00012,2.44176]
[1777429197331,52.13,76531.72,0.0,0.93717,0.00012,2.40359]
[1777429202366,52.14,76523.87,0.0,0.93617,0.00012,2.43322]
[1777429207401,52.15,76510.35,0.0,0.93446,0.00013,2.48329]
[1777429208416,52.15,76496.99,0.0,0.93275,0.00013,2.53272]
[1777429210427,52.15,76495.6,0.0,0.93257,0.00013,2.538]
[1777429214453,52.16,76500.95,0.0,0.93324,0.00013,2.51853]
[1777429219490,52.32,76499.78,0.0,0.9325,0.00013,2.54031]
[1777429224526,52.36,76500.18,0.0,0.93238,0.00013,2.54363]
[1777429229563,52.36,76498.73,0.0,0.93219,0.00013,2.54915]
[1777429234594,52.37,76499.0,0.0,0.9325,0.00013,2.53632]
[1777429239629,52.38,76500.08,0.0,0.9326,0.00013,2.53349]
[1777429244665,52.39,76501.12,0.0,0.9327,0.00013,2.53072]
[1777429249700,52.39,76499.62,0.0,0.9325,0.00013,2.53649]
[1777429254737,52.39,76499.56,0.0,0.93248,0.00013,2.53693]
[1777429259773,52.39,76500.38,0.0,0.93258,0.00013,2.53415]
[1777429263802,52.39,76492.95,0.0,0.93162,0.00013,2.56177]
[1777429268838,52.47,76490.94,0.0,0.93109,0.00013,2.57689]
[1777429273872,52.48,76488.51,0.0,0.93072,0.00013,2.58749]
[1777429278907,52.49,76489.64,0.0,0.93081,0.00013,2.58484]
[1777429283942,52.51,76488.57,0.0,0.93062,0.00013,2.59037]
[1777429288977,52.52,76488.39,0.0,0.93054,0.00013,2.59257]
[1777429294019,52.56,76488.72,0.0,0.93072,0.00013,2.58365]
[1777429299047,52.61,76489.14,0.0,0.93062,0.00013,2.58651]
[1777429304082,52.62,76487.57,0.0,0.93036,0.00013,2.59391]
[1777429310123,52.64,76486.14,0.0,0.93011,0.00013,2.601]
[1777429315161,52.65,76489.18,0.0,0.93046,0.00013,2.59111]
[1777429317174,52.68,76497.67,0.0,0.93144,0.00013,2.5632]
[1777429322208,52.84,76505.23,0.0,0.93185,0.00013,2.55168]
[1777429323216,52.87,76507.71,0.0,0.93205,0.00013,2.54605]
[1777429328251,53.0,76507.69,0.0,0.93157,0.00013,2.55982]
[1777429333285,53.06,76503.43,0.0,0.93081,0.00013,2.58175]
[1777429338320,53.07,76501.73,0.0,0.93055,0.00013,2.58914]
[1777429343355,53.07,76499.36,0.0,0.93023,0.00013,2.5982]
[1777429348391,53.08,76498.88,0.0,0.93012,0.00013,2.60131]
[1777429350404,53.09,76494.05,0.0,0.92947,0.00013,2.61967]
[1777429355440,53.1,76494.31,0.0,0.92975,0.00013,2.60771]
[1777429360475,53.11,76493.03,0.0,0.92955,0.00013,2.61361]
[1777429365510,53.12,76493.37,0.0,0.92955,0.00013,2.61345]
[1777429370545,53.13,76493.82,0.0,0.92958,0.00013,2.61264]
[1777429375581,53.14,76493.95,0.0,0.92955,0.00013,2.61345]
[1777429380614,53.15,76491.16,0.0,0.92915,0.00013,2.62479]
[1777429383548,53.16,76484.26,0.0,0.92821,0.00013,2.65124]
[1777429385649,53.17,76478.34,0.0,0.92739,0.00013,2.67416]
[1777429390685,53.18,76478.49,0.0,0.92734,0.00013,2.67553]
[1777429395719,53.2,76475.36,0.0,0.92686,0.00013,2.68917]
[1777429400756,53.22,76471.7,0.0,0.9263,0.00014,2.70467]
[1777429405790,53.23,76472.13,0.0,0.9263,0.00014,2.70473]
[1777429408811,53.24,76466.69,0.0,0.92553,0.00014,2.72618]
[1777429411832,53.25,76465.74,0.0,0.92566,0.00014,2.71824]
[1777429416866,53.27,76467.43,0.0,0.92584,0.00014,2.71337]
[1777429421902,53.28,76466.71,0.0,0.92569,0.00014,2.71761]
[1777429426936,53.3,76469.92,0.0,0.92607,0.00014,2.70711]
[1777429431972,53.31,76468.87,0.0,0.92587,0.00014,2.71266]
[1777429437007,53.33,76469.65,0.0,0.92592,0.00014,2.71131]
[1777429440029,53.33,76464.53,0.0,0.92518,0.00014,2.73158]
[1777429445063,53.35,76465.46,0.0,0.92526,0.00014,2.72959]
[1777429450097,53.36,76463.77,0.0,0.92497,0.00014,2.73747]
[1777429455132,53.38,76463.15,0.0,0.92483,0.00014,2.74127]
[1777429460171,53.39,76461.75,0.0,0.92459,0.00014,2.74799]
[1777429465207,53.4,76456.56,0.0,0.92382,0.00014,2.76905]
[1777429470242,53.42,76456.17,0.0,0.92373,0.00014,2.77173]
[1777429475276,53.43,76458.85,0.0,0.92435,0.00014,2.75036]
[1777429480311,53.44,76456.39,0.0,0.92396,0.00014,2.76103]
[1777429485347,53.45,76456.46,0.0,0.92393,0.00014,2.76202]
[1777429489374,53.46,76450.9,0.0,0.92312,0.00014,2.78414]
[1777429494409,53.47,76458.41,0.0,0.92413,0.00014,2.75663]
[1777429499445,53.48,76458.59,0.0,0.92411,0.00014,2.75718]
[1777429504482,53.49,76458.43,0.0,0.92404,0.00014,2.75903]
[1777429509517,53.51,76459.55,0.0,0.92414,0.00014,2.75624]
[1777429514555,53.52,76459.99,0.0,0.92416,0.00014,2.7558]
[1777429519590,53.53,76468.59,0.0,0.9253,0.00014,2.72456]
[1777429524624,53.53,76471.83,0.0,0.92573,0.00014,2.71257]
[1777429527646,53.54,76478.42,0.0,0.92661,0.00013,2.68806]
[1777429532681,53.54,76482.45,0.0,0.92744,0.00013,2.66112]
[1777429537715,53.55,76481.72,0.0,0.92732,0.00013,2.66441]
[1777429542751,53.55,76480.28,0.0,0.92711,0.00013,2.67034]
[1777429543757,53.55,76474.13,0.0,0.92628,0.00014,2.69338]
[1777429548793,53.55,76472.52,0.0,0.92605,0.00014,2.69969]
[1777429554744,53.56,76479.26,0.0,0.92694,0.00013,2.67494]
[1777429559869,53.56,76478.14,0.0,0.92677,0.00013,2.67959]
[1777429564906,53.57,76478.13,0.0,0.92676,0.00013,2.68007]
[1777429570947,53.57,76480.17,0.0,0.92701,0.00013,2.67307]
[1777429575981,53.58,76478.1,0.0,0.92671,0.00013,2.68129]
[1777429581019,53.58,76477.17,0.0,0.92657,0.00013,2.68523]
[1777429586054,53.57,76478.6,0.0,0.92681,0.00013,2.67868]
[1777429591089,53.57,76475.27,0.0,0.92668,0.00013,2.67815]
[1777429594110,53.56,76470.1,0.0,0.92599,0.00014,2.69703]
[1777429600153,53.56,76467.66,0.0,0.92566,0.00014,2.70613]
[1777429605187,53.56,76467.33,0.0,0.92561,0.00014,2.7076]
[1777429607202,53.57,76461.3,0.0,0.92478,0.00014,2.73054]
[1777429609215,53.57,76455.66,0.0,0.92398,0.00014,2.75236]
[1777429614251,53.58,76452.79,0.0,0.92354,0.00014,2.76441]
[1777429619286,53.59,76448.49,0.0,0.9229,0.00014,2.78184]
[1777429624320,53.6,76449.65,0.0,0.92302,0.00014,2.77842]
[1777429629356,53.61,76451.74,0.0,0.92328,0.00014,2.77152]
[1777429635314,53.62,76451.43,0.0,0.92319,0.00014,2.77396]
[1777429640434,53.63,76451.35,0.0,0.92314,0.00014,2.77532]
[1777429647482,53.65,76451.58,0.0,0.92312,0.00014,2.77591]
[1777429651510,53.66,76450.05,0.0,0.92318,0.00014,2.76998]
[1777429656546,53.67,76450.62,0.0,0.92322,0.00014,2.76888]
[1777429661580,53.68,76449.2,0.0,0.92298,0.00014,2.77535]
[1777429666616,53.69,76450.04,0.0,0.92306,0.00014,2.77321]
[1777429671660,53.7,76449.11,0.0,0.92289,0.00014,2.77777]
[1777429676694,53.71,76448.37,0.0,0.92275,0.00014,2.78155]
[1777429681729,53.71,76444.4,0.0,0.92216,0.00014,2.7976]
[1777429684751,53.72,76450.07,0.0,0.92293,0.00014,2.77675]
[1777429689786,53.73,76450.55,0.0,0.92296,0.00014,2.77594]
[1777429694822,53.74,76449.31,0.0,0.92275,0.00014,2.78164]
[1777429699857,53.75,76448.79,0.0,0.92265,0.00014,2.78457]
[1777429704891,53.76,76448.48,0.0,0.92257,0.00014,2.78669]
[1777429709926,53.77,76445.98,0.0,0.92218,0.00014,2.7971]
[1777429711941,53.77,76444.76,0.0,0.92231,0.00014,2.78944]
[1777429716975,53.87,76446.45,0.0,0.92218,0.00014,2.79307]
[1777429725948,54.24,76445.9,0.0,0.9207,0.00014,2.83315]
[1777429731073,54.38,76445.37,0.0,0.92007,0.00014,2.85006]
[1777429736109,54.43,76445.33,0.0,0.91989,0.00014,2.85503]
[1777429741144,54.44,76441.83,0.0,0.91935,0.00014,2.8694]
[1777429746179,54.54,76441.77,0.0,0.91897,0.00014,2.87964]
[1777429751215,54.65,76443.6,0.0,0.91878,0.00014,2.88471]
[1777429756249,54.69,76445.09,0.0,0.91885,0.00014,2.88301]
[1777429761284,54.71,76441.12,0.0,0.91822,0.00014,2.89949]
[1777429766320,54.72,76438.64,0.0,0.91782,0.00014,2.91019]
[1777429771355,54.73,76436.9,0.0,0.91784,0.00014,2.90519]
[1777429773372,54.73,76429.99,0.0,0.91682,0.00015,2.93206]
[1777429778403,54.74,76432.79,0.0,0.91719,0.00015,2.92238]
[1777429783439,54.76,76431.76,0.0,0.917,0.00015,2.9274]
[1777429788473,54.77,76428.9,0.0,0.91654,0.00015,2.93939]
[1777429794519,54.78,76430.72,0.0,0.91676,0.00015,2.93363]
[1777429801569,54.79,76430.65,0.0,0.9167,0.00015,2.93533]
[1777429806603,54.8,76431.64,0.0,0.9168,0.00015,2.93256]
[1777429811639,54.81,76435.32,0.0,0.9173,0.00015,2.9195]
[1777429816673,54.82,76435.41,0.0,0.91727,0.00015,2.92032]
[1777429819732,54.83,76418.98,0.0,0.91483,0.00015,2.98408]
[1777429821718,54.83,76392.32,0.0,0.9108,0.00015,3.08795]
[1777429826749,54.83,76391.04,0.0,0.91061,0.00015,3.09277]
[1777429830776,54.83,76396.52,0.0,0.91145,0.00015,3.07119]
[1777429832793,54.83,76398.76,0.0,0.91212,0.00015,3.0494]
[1777429837832,54.83,76392.16,0.0,0.9111,0.00015,3.07532]
[1777429840870,54.83,76387.34,0.0,0.91037,0.00015,3.09414]
[1777429841861,54.83,76382.14,0.0,0.90956,0.00016,3.11453]
[1777429843877,54.83,76379.24,0.0,0.90912,0.00016,3.12579]
[1777429848912,54.82,76378.49,0.0,0.90902,0.00016,3.12822]
[1777429853947,54.82,76373.5,0.0,0.90826,0.00016,3.14737]
[1777429858982,54.81,76375.98,0.0,0.90867,0.00016,3.13697]
[1777429864019,54.8,76381.87,0.0,0.90961,0.00016,3.11322]
[1777429869052,54.8,76384.46,0.0,0.91003,0.00016,3.10266]
[1777429874087,54.8,76385.29,0.0,0.91017,0.00015,3.09909]
[1777429879123,54.8,76386.93,0.0,0.91043,0.00015,3.09247]
[1777429884158,54.79,76387.34,0.0,0.9105,0.00015,3.09068]
[1777429890199,54.79,76387.48,0.0,0.91053,0.00015,3.08992]
[1777429896241,54.79,76388.13,0.0,0.91096,0.00015,3.07414]
[1777429901276,54.79,76388.42,0.0,0.91101,0.00015,3.07294]
[1777429906311,54.79,76388.13,0.0,0.91097,0.00015,3.07401]
[1777429911346,54.79,76384.71,0.0,0.91044,0.00015,3.08753]
[1777429916381,54.79,76383.39,0.0,0.91022,0.00016,3.09298]
[1777429921417,54.79,76384.59,0.0,0.91042,0.00015,3.08801]
[1777429926451,54.79,76387.48,0.0,0.91087,0.00015,3.07648]
[1777429931489,54.79,76388.3,0.0,0.911,0.00015,3.07311]
[1777429932493,54.79,76395.24,0.0,0.91207,0.00015,3.04597]
[1777429937528,54.79,76397.84,0.0,0.91246,0.00015,3.03594]
[1777429942564,54.79,76397.95,0.0,0.91247,0.00015,3.03563]
[1777429947599,54.79,76401.77,0.0,0.91304,0.00015,3.02093]
[1777429952634,54.79,76397.46,0.0,0.91271,0.00015,3.02485]
[1777429957669,54.8,76397.79,0.0,0.91275,0.00015,3.02371]
[1777429962705,54.8,76401.52,0.0,0.91331,0.00015,3.00942]
[1777429967741,54.8,76402.1,0.0,0.91339,0.00015,3.00742]
[1777429972774,54.8,76402.91,0.0,0.9135,0.00015,3.00456]
[1777429977809,54.81,76403.92,0.0,0.91364,0.00015,3.00096]
[1777429982845,54.81,76403.7,0.0,0.91359,0.00015,3.00212]
[1777429987880,54.81,76402.85,0.0,0.91345,0.00015,3.00571]
[1777429992914,54.81,76403.31,0.0,0.91351,0.00015,3.00421]
[1777429997950,54.82,76403.51,0.0,0.91353,0.00015,3.0037]
[1777430002985,54.82,76404.18,0.0,0.91362,0.00015,3.00138]
[1777430008020,54.82,76407.08,0.0,0.91405,0.00015,2.9905]
[1777430013054,54.83,76407.38,0.0,0.9144,0.00015,2.97672]
[1777430018090,54.83,76408.79,0.0,0.91459,0.00015,2.97177]
[1777430023133,54.84,76408.96,0.0,0.9146,0.00015,2.97164]
[1777430028163,54.84,76408.47,0.0,0.91452,0.00015,2.97377]
[1777430034205,54.83,76408.18,0.0,0.9145,0.00015,2.97408]
[1777430043268,54.84,76408.02,0.0,0.91444,0.00015,2.97559]
[1777430048302,54.85,76408.61,0.0,0.91451,0.00015,2.97381]
[1777430053337,54.85,76410.35,0.0,0.91475,0.00015,2.96774]
[1777430058373,54.86,76408.39,0.0,0.91444,0.00015,2.97582]
[1777430063407,54.86,76410.58,0.0,0.91474,0.00015,2.96789]
[1777430068443,54.87,76412.93,0.0,0.91507,0.00015,2.95944]
[1777430073477,54.88,76414.93,0.0,0.91567,0.00015,2.93943]
[1777430079519,54.88,76415.25,0.0,0.91568,0.00015,2.93914]
[1777430087575,54.9,76413.94,0.0,0.91544,0.00015,2.94539]
[1777430092611,54.9,76413.67,0.0,0.91537,0.00015,2.94717]
[1777430098555,54.91,76412.57,0.0,0.91517,0.00015,2.95231]
[1777430103688,54.92,76410.16,0.0,0.91478,0.00015,2.96231]
[1777430106709,54.92,76404.41,0.0,0.91391,0.00015,2.98486]
[1777430111745,54.93,76405.39,0.0,0.91403,0.00015,2.9816]
[1777430116801,54.93,76405.57,0.0,0.91404,0.00015,2.98143]
[1777430121834,54.94,76405.47,0.0,0.91401,0.00015,2.98233]
[1777430126871,54.94,76406.87,0.0,0.9142,0.00015,2.97744]
[1777430132913,54.95,76411.58,0.0,0.9152,0.00015,2.94705]
[1777430138836,54.96,76411.75,0.0,0.91519,0.00015,2.94728]
[1777430143989,54.97,76413.51,0.0,0.91542,0.00015,2.94128]
[1777430149025,54.98,76413.0,0.0,0.91531,0.00015,2.94402]
[1777430154060,54.98,76410.24,0.0,0.91487,0.00015,2.95538]
[1777430157081,54.99,76402.69,0.0,0.91373,0.00015,2.98485]
[1777430162116,54.99,76403.72,0.0,0.91386,0.00015,2.98131]
[1777430167151,55.0,76403.51,0.0,0.91381,0.00015,2.98263]
[1777430172185,55.0,76402.05,0.0,0.91358,0.00015,2.98875]
[1777430177220,55.01,76402.8,0.0,0.91367,0.00015,2.98627]
[1777430182256,55.01,76406.98,0.0,0.91428,0.00015,2.97058]
[1777430187290,55.02,76407.05,0.0,0.91427,0.00015,2.97084]
[1777430192326,55.02,76409.9,0.0,0.91501,0.00015,2.94738]
[1777430196353,55.03,76415.21,0.0,0.91577,0.00015,2.92759]
[1777430201389,55.04,76414.76,0.0,0.91567,0.00015,2.93017]
[1777430206424,55.05,76416.83,0.0,0.91595,0.00015,2.92313]
[1777430211458,55.05,76416.6,0.0,0.91588,0.00015,2.92491]
[1777430216495,55.06,76414.84,0.0,0.91558,0.00015,2.93271]
[1777430221532,55.07,76412.64,0.0,0.91522,0.00015,2.94194]
[1777430226566,55.08,76412.09,0.0,0.91511,0.00015,2.94483]
[1777430231601,55.09,76411.31,0.0,0.91496,0.00015,2.94858]
[1777430236635,55.1,76408.81,0.0,0.91456,0.00015,2.95889]
[1777430241671,55.1,76406.17,0.0,0.91414,0.00015,2.96966]
[1777430246706,55.11,76405.22,0.0,0.91398,0.00015,2.97387]
[1777430251741,55.11,76407.48,0.0,0.91462,0.00015,2.95262]
[1777430252747,55.11,76413.4,0.0,0.9155,0.00015,2.93008]
[1777430257783,55.12,76412.08,0.0,0.91527,0.00015,2.93597]
[1777430262818,55.13,76411.52,0.0,0.91516,0.00015,2.93893]
[1777430267854,55.14,76411.82,0.0,0.91517,0.00015,2.93859]
[1777430272888,55.15,76411.26,0.0,0.91506,0.00015,2.94152]
[1777430277924,55.15,76411.31,0.0,0.91504,0.00015,2.94209]
[1777430282958,55.16,76411.5,0.0,0.91503,0.00015,2.94213]
[1777430287993,55.17,76411.11,0.0,0.91495,0.00015,2.9444]
[1777430293028,55.18,76410.52,0.0,0.91483,0.00015,2.94741]
[1777430296049,55.21,76405.3,0.0,0.91394,0.00015,2.97021]
[1777430301085,55.25,76401.75,0.0,0.91322,0.00015,2.98867]
[1777430303099,55.28,76407.77,0.0,0.91404,0.00015,2.96782]
[1777430308134,55.32,76407.38,0.0,0.9138,0.00015,2.97384]
[1777430313169,55.33,76405.65,0.0,0.91385,0.00015,2.96788]
[1777430318204,55.37,76404.18,0.0,0.91346,0.00015,2.97802]
[1777430323241,55.41,76405.59,0.0,0.91354,0.00015,2.97602]
[1777430328274,55.41,76405.79,0.0,0.91355,0.00015,2.97573]
[1777430333308,55.42,76404.7,0.0,0.91337,0.00015,2.98036]
[1777430338344,55.43,76405.48,0.0,0.91344,0.00015,2.97861]
[1777430343378,55.43,76408.3,0.0,0.91384,0.00015,2.96821]
[1777430348414,55.46,76406.4,0.0,0.91347,0.00015,2.97769]
[1777430353451,55.46,76406.04,0.0,0.9134,0.00015,2.97948]
[1777430358483,55.46,76408.53,0.0,0.91376,0.00015,2.97037]
[1777430364527,55.48,76409.11,0.0,0.91379,0.00015,2.96958]
[1777430369561,55.49,76408.55,0.0,0.91365,0.00015,2.97308]
[1777430374600,55.5,76408.0,0.0,0.91389,0.00015,2.96249]
[1777430379635,55.5,76408.11,0.0,0.91388,0.00015,2.96273]
[1777430384669,55.51,76407.68,0.0,0.91379,0.00015,2.96492]
[1777430390601,55.52,76406.74,0.0,0.91359,0.00015,2.96997]
[1777430395746,55.53,76406.76,0.0,0.91357,0.00015,2.97049]
[1777430400781,55.54,76406.73,0.0,0.91355,0.00015,2.97109]
[1777430405816,55.54,76402.55,0.0,0.9129,0.00015,2.98756]
[1777430410853,55.54,76403.25,0.0,0.91299,0.00015,2.98524]
[1777430416894,55.55,76404.12,0.0,0.91311,0.00015,2.98232]
[1777430421931,55.55,76406.25,0.0,0.91342,0.00015,2.97451]
[1777430426963,55.56,76406.73,0.0,0.91347,0.00015,2.97306]
[1777430431999,55.56,76406.49,0.0,0.91375,0.00015,2.96119]
[1777430437034,55.56,76407.68,0.0,0.91391,0.00015,2.95712]
[1777430442068,55.57,76407.38,0.0,0.91385,0.00015,2.95879]
[1777430447103,55.58,76407.97,0.0,0.91392,0.00015,2.95705]
[1777430453145,55.58,76407.65,0.0,0.91384,0.00015,2.95888]
[1777430458181,55.59,76406.35,0.0,0.91363,0.00015,2.96434]
[1777430463216,55.59,76416.78,0.0,0.91517,0.00015,2.92515]
[1777430468251,55.6,76417.49,0.0,0.91524,0.00015,2.92326]
[1777430473288,55.61,76419.85,0.0,0.91556,0.00015,2.91514]
[1777430478321,55.62,76418.75,0.0,0.91536,0.00015,2.92019]
[1777430481231,55.62,76413.68,0.0,0.91459,0.00015,2.93991]
[1777430486377,55.63,76413.04,0.0,0.91447,0.00015,2.94308]
[1777430491418,55.64,76411.69,0.0,0.91457,0.00015,2.93572]
[1777430496448,55.64,76407.94,0.0,0.91398,0.00015,2.95071]
[1777430501483,55.65,76410.33,0.0,0.91431,0.00015,2.94228]
[1777430506517,55.66,76409.49,0.0,0.91416,0.00015,2.94616]
[1777430511553,55.66,76411.35,0.0,0.91442,0.00015,2.93973]
[1777430516587,55.67,76411.53,0.0,0.91442,0.00015,2.9397]
[1777430521623,55.68,76412.0,0.0,0.91446,0.00015,2.93857]
[1777430526658,55.68,76411.28,0.0,0.91433,0.00015,2.94195]
[1777430532700,55.69,76411.03,0.0,0.91426,0.00015,2.94363]
[1777430537737,55.7,76412.28,0.0,0.91443,0.00015,2.93946]
[1777430542771,55.7,76413.82,0.0,0.91463,0.00015,2.93425]
[1777430548814,55.71,76414.99,0.0,0.91477,0.00015,2.93072]
[1777430553849,55.72,76415.37,0.0,0.91513,0.00015,2.91679]
[1777430561794,55.77,76413.92,0.0,0.91474,0.00015,2.92698]
[1777430566939,55.85,76413.49,0.0,0.91438,0.00015,2.93605]
[1777430571976,55.9,76414.1,0.0,0.91425,0.00015,2.93934]
[1777430577009,55.91,76413.66,0.0,0.91417,0.00015,2.94154]
[1777430582045,55.92,76413.07,0.0,0.91402,0.00015,2.94526]
[1777430587079,55.93,76413.19,0.0,0.91402,0.00015,2.9453]
[1777430594129,55.94,76413.04,0.0,0.91397,0.00015,2.94656]
[1777430599163,55.94,76413.05,0.0,0.91395,0.00015,2.94701]
[1777430604199,55.95,76412.67,0.0,0.91388,0.00015,2.94892]
[1777430611248,55.95,76412.86,0.0,0.91422,0.00015,2.93563]
[1777430618296,55.96,76412.96,0.0,0.9142,0.00015,2.93602]
[1777430623331,55.97,76412.95,0.0,0.91418,0.00015,2.93661]
[1777430628367,55.97,76412.75,0.0,0.91413,0.00015,2.93791]
[1777430633402,55.98,76420.42,0.0,0.91525,0.00015,2.9095]
[1777430638436,55.99,76421.64,0.0,0.9154,0.00015,2.90565]
[1777430643472,55.99,76421.75,0.0,0.91538,0.00015,2.906]
[1777430648506,56.0,76421.26,0.0,0.91528,0.00015,2.90859]
[1777430653541,56.01,76422.22,0.0,0.91539,0.00015,2.90573]
[1777430658577,56.02,76420.71,0.0,0.91514,0.00015,2.91217]
[1777430663611,56.02,76421.0,0.0,0.91516,0.00015,2.91179]
[1777430668648,56.03,76420.77,0.0,0.9151,0.00015,2.91336]
[1777430672678,56.04,76419.99,0.0,0.91529,0.00015,2.90363]
[1777430677712,56.04,76421.37,0.0,0.91547,0.00015,2.8992]
[1777430682748,56.05,76421.53,0.0,0.91546,0.00015,2.89939]
[1777430688789,56.06,76421.31,0.0,0.91539,0.00015,2.90116]
[1777430693824,56.07,76420.94,0.0,0.91531,0.00015,2.90332]
[1777430695839,56.07,76401.7,0.0,0.91241,0.00015,2.97649]
[1777430696846,56.07,76395.94,0.0,0.91153,0.00015,2.9985]
[1777430701881,56.08,76395.69,0.0,0.91149,0.00015,2.99954]
[1777430706916,56.08,76398.76,0.0,0.91196,0.00015,2.98787]
[1777430711950,56.08,76398.08,0.0,0.91185,0.00015,2.99055]
[1777430716994,56.08,76397.89,0.0,0.91182,0.00015,2.99138]
[1777430722924,56.08,76408.97,0.0,0.91349,0.00015,2.94936]
[1777430725045,56.08,76416.35,0.0,0.91458,0.00015,2.92173]
[1777430730081,56.09,76418.99,0.0,0.91495,0.00015,2.91239]
[1777430735115,56.1,76421.37,0.0,0.91561,0.00015,2.89095]
[1777430741157,56.11,76422.28,0.0,0.91571,0.00015,2.88849]
[1777430746191,56.11,76423.28,0.0,0.91582,0.00015,2.88553]
[1777430751228,56.12,76423.37,0.0,0.9158,0.00015,2.88602]
[1777430756262,56.13,76426.43,0.0,0.91622,0.00015,2.87544]
[1777430761296,56.14,76428.9,0.0,0.91655,0.00015,2.86711]
[1777430766332,56.15,76428.15,0.0,0.9164,0.00015,2.87086]
[1777430771367,56.16,76428.81,0.0,0.91646,0.00015,2.86932]
[1777430776403,56.17,76428.91,0.0,0.91644,0.00015,2.86987]
[1777430781439,56.18,76430.63,0.0,0.91665,0.00015,2.86438]
[1777430786472,56.19,76430.42,0.0,0.91659,0.00015,2.86613]
[1777430789491,56.2,76424.3,0.0,0.91567,0.00015,2.88954]
[1777430794527,56.2,76423.84,0.0,0.91591,0.00015,2.87884]
[1777430799563,56.21,76423.38,0.0,0.91581,0.00015,2.88141]
[1777430804597,56.22,76422.59,0.0,0.91566,0.00015,2.88518]
[1777430809633,56.23,76422.9,0.0,0.91567,0.00015,2.88484]
[1777430814668,56.24,76422.31,0.0,0.91555,0.00015,2.88785]
[1777430819702,56.25,76423.3,0.0,0.91567,0.00015,2.88494]
[1777430824738,56.26,76427.41,0.0,0.91624,0.00015,2.87041]
[1777430829772,56.26,76429.99,0.0,0.91658,0.00015,2.8617]
[1777430834808,56.28,76433.42,0.0,0.91704,0.00015,2.84992]
[1777430839843,56.29,76434.97,0.0,0.91723,0.00015,2.84519]
[1777430844878,56.3,76433.46,0.0,0.91697,0.00015,2.85185]
[1777430849913,56.31,76433.37,0.0,0.91692,0.00015,2.85319]
[1777430854948,56.32,76433.66,0.0,0.91725,0.00015,2.83992]
[1777430859983,56.33,76433.54,0.0,0.91719,0.00015,2.84142]
[1777430865025,56.34,76434.07,0.0,0.91723,0.00015,2.84051]
[1777430870056,56.35,76433.75,0.0,0.91714,0.00015,2.84274]
[1777430875094,56.36,76434.01,0.0,0.91714,0.00015,2.84282]
[1777430880126,56.37,76434.22,0.0,0.91713,0.00015,2.84306]
[1777430885164,56.38,76434.92,0.0,0.91719,0.00015,2.8415]
[1777430890197,56.4,76434.66,0.0,0.91711,0.00015,2.84371]
[1777430896238,56.41,76434.76,0.0,0.91707,0.00015,2.84458]
[1777430901274,56.42,76435.17,0.0,0.91709,0.00015,2.84409]
[1777430906309,56.43,76433.95,0.0,0.91688,0.00015,2.84963]
[1777430911344,56.44,76434.68,0.0,0.91728,0.00015,2.83468]
[1777430916380,56.45,76434.39,0.0,0.9172,0.00015,2.83681]
[1777430921414,56.46,76434.94,0.0,0.91724,0.00015,2.83583]
[1777430926450,56.47,76434.19,0.0,0.91709,0.00015,2.83967]
[1777430931485,56.48,76433.16,0.0,0.9169,0.00015,2.84449]
[1777430936519,56.49,76431.89,0.0,0.91668,0.00015,2.85016]
[1777430941555,56.5,76432.79,0.0,0.91677,0.00015,2.84775]
[1777430946590,56.51,76437.54,0.0,0.91742,0.00014,2.83111]
[1777430951625,56.53,76436.13,0.0,0.91718,0.00015,2.83734]
[1777430956659,56.54,76436.92,0.0,0.91725,0.00015,2.83544]
[1777430961695,56.55,76436.44,0.0,0.91715,0.00015,2.83823]
[1777430966729,56.56,76436.37,0.0,0.9171,0.00015,2.8395]
[1777430971765,56.57,76435.78,0.0,0.91731,0.00015,2.82944]
[1777430974786,56.58,76452.2,0.0,0.91964,0.00014,2.76974]
[1777430980828,56.59,76452.8,0.0,0.91965,0.00014,2.76939]
[1777430987877,56.62,76453.68,0.0,0.91969,0.00014,2.7683]
[1777430994842,56.64,76455.1,0.0,0.91981,0.00014,2.76526]
[1777430999963,56.66,76455.5,0.0,0.91981,0.00014,2.76532]
[1777431004999,56.67,76455.6,0.0,0.91977,0.00014,2.76647]
[1777431012047,56.69,76456.39,0.0,0.9198,0.00014,2.7657]
[1777431017082,56.71,76456.26,0.0,0.91972,0.00014,2.76767]
[1777431022118,56.73,76456.51,0.0,0.9197,0.00014,2.76824]
[1777431027153,56.74,76462.46,0.0,0.92049,0.00014,2.74776]
[1777431032188,56.74,76463.11,0.0,0.92091,0.00014,2.73251]
[1777431037227,56.74,76466.46,0.0,0.92136,0.00014,2.72078]
[1777431042262,56.75,76466.82,0.0,0.92139,0.00014,2.71993]
[1777431047299,56.75,76468.93,0.0,0.92167,0.00014,2.71274]
[1777431048307,56.76,76481.35,0.0,0.92338,0.00014,2.66812]
[1777431049332,56.76,76485.45,0.0,0.92393,0.00014,2.65361]
[1777431055275,56.77,76472.58,0.0,0.92212,0.00014,2.70094]
[1777431055375,56.77,76472.58,0.0,0.92212,0.00014,2.70106]
[1777431060410,56.78,76473.36,0.0,0.9222,0.00014,2.69888]
[1777431065445,56.78,76474.31,0.0,0.92231,0.00014,2.69608]
[1777431071487,56.79,76475.04,0.0,0.92238,0.00014,2.69423]
[1777431076522,56.8,76476.47,0.0,0.92256,0.00014,2.68971]
[1777431081557,56.8,76475.02,0.0,0.92233,0.00014,2.69555]
[1777431083571,56.81,76480.07,0.0,0.92302,0.00014,2.67766]
[1777431088606,56.81,76480.77,0.0,0.92309,0.00014,2.67584]
[1777431093641,56.82,76482.95,0.0,0.92369,0.00014,2.65575]
[1777431098675,56.83,76483.0,0.0,0.92366,0.00014,2.65643]
[1777431103710,56.84,76482.52,0.0,0.92356,0.00014,2.659]
[1777431108746,56.85,76483.05,0.0,0.9236,0.00014,2.65799]
[1777431113780,56.86,76483.09,0.0,0.92357,0.00014,2.65877]
[1777431118815,56.87,76484.61,0.0,0.92374,0.00014,2.65431]
[1777431123850,56.88,76484.82,0.0,0.92373,0.00014,2.65456]
[1777431128887,56.89,76483.64,0.0,0.92354,0.00014,2.65976]
[1777431133923,56.9,76479.72,0.0,0.92296,0.00014,2.67473]
[1777431138956,56.91,76479.72,0.0,0.92293,0.00014,2.67559]
[1777431143991,56.92,76477.59,0.0,0.92261,0.00014,2.68405]
[1777431150035,56.93,76479.52,0.0,0.92284,0.00014,2.67808]
[1777431152048,56.93,76477.69,0.0,0.9229,0.00014,2.67185]
[1777431157082,56.94,76475.28,0.0,0.92254,0.00014,2.68126]
[1777431162121,56.95,76477.23,0.0,0.92279,0.00014,2.67498]
[1777431167154,56.96,76477.17,0.0,0.92275,0.00014,2.67588]
[1777431172187,56.96,76472.62,0.0,0.9221,0.00014,2.69285]
[1777431173194,56.96,76466.87,0.0,0.9213,0.00014,2.71367]
[1777431174201,56.96,76465.12,0.0,0.92105,0.00014,2.72007]
[1777431178231,56.97,76458.54,0.0,0.92012,0.00014,2.74413]
[1777431180243,56.97,76456.2,0.0,0.91978,0.00014,2.75268]
[1777431185279,56.97,76465.0,0.0,0.92102,0.00014,2.72086]
[1777431186287,56.97,76466.04,0.0,0.92116,0.00014,2.71717]
[1777431191325,56.97,76460.44,0.0,0.92036,0.00014,2.73779]
[1777431196361,56.97,76459.98,0.0,0.92029,0.00014,2.73971]
[1777431198375,56.98,76468.37,0.0,0.92146,0.00014,2.70947]
[1777431199383,56.98,76471.02,0.0,0.92182,0.00014,2.70002]
[1777431204417,56.98,76470.51,0.0,0.92173,0.00014,2.70241]
[1777431209452,56.99,76470.93,0.0,0.92177,0.00014,2.70144]
[1777431214487,56.99,76473.07,0.0,0.92238,0.00014,2.68118]
[1777431219523,57.0,76473.43,0.0,0.9224,0.00014,2.68065]
[1777431226475,57.01,76473.32,0.0,0.92235,0.00014,2.6818]
[1777431231607,57.02,76472.52,0.0,0.92222,0.00014,2.68539]
[1777431237652,57.03,76472.6,0.0,0.9222,0.00014,2.68577]
[1777431242685,57.03,76466.5,0.0,0.92133,0.00014,2.70824]
[1777431247718,57.04,76465.22,0.0,0.92114,0.00014,2.71321]
[1777431252756,57.04,76461.27,0.0,0.92058,0.00014,2.72777]
[1777431258796,57.04,76461.87,0.0,0.92065,0.00014,2.72591]
[1777431263831,57.04,76462.79,0.0,0.92077,0.00014,2.72284]
[1777431268866,57.05,76455.08,0.0,0.91967,0.00014,2.75097]
[1777431273901,57.05,76455.04,0.0,0.92,0.00014,2.73793]
[1777431278937,57.05,76454.88,0.0,0.91998,0.00014,2.73868]
[1777431283970,57.05,76455.2,0.0,0.92001,0.00014,2.73769]
[1777431289005,57.05,76456.36,0.0,0.92017,0.00014,2.73368]
[1777431294040,57.06,76456.05,0.0,0.92012,0.00014,2.73502]
[1777431299075,57.06,76455.78,0.0,0.92007,0.00014,2.7362]
[1777431304111,57.06,76456.3,0.0,0.92014,0.00014,2.73452]
[1777431309145,57.06,76456.25,0.0,0.92012,0.00014,2.7349]
[1777431314181,57.06,76457.99,0.0,0.92036,0.00014,2.72884]
[1777431319216,57.07,76461.71,0.0,0.92087,0.00014,2.71573]
[1777431324251,57.07,76462.6,0.0,0.92098,0.00014,2.71293]
[1777431327271,57.07,76456.59,0.0,0.92013,0.00014,2.73483]
[1777431332306,57.08,76454.41,0.0,0.92015,0.00014,2.72967]
[1777431340362,57.08,76454.89,0.0,0.9202,0.00014,2.7283]
[1777431346404,57.08,76455.14,0.0,0.92023,0.00014,2.72767]
[1777431352447,57.09,76454.5,0.0,0.92013,0.00014,2.73022]
[1777431357484,57.09,76456.36,0.0,0.92038,0.00014,2.7237]
[1777431362519,57.09,76456.1,0.0,0.92034,0.00014,2.72485]
[1777431367556,57.09,76456.39,0.0,0.92037,0.00014,2.72401]
[1777431372591,57.09,76456.37,0.0,0.92036,0.00014,2.72428]
[1777431377625,57.1,76457.18,0.0,0.92047,0.00014,2.72156]
[1777431382660,57.1,76457.25,0.0,0.92047,0.00014,2.72158]
[1777431387695,57.1,76457.16,0.0,0.92045,0.00014,2.72211]
[1777431392733,57.1,76457.97,0.0,0.92089,0.00014,2.70613]
[1777431397766,57.11,76462.73,0.0,0.92154,0.00014,2.68935]
[1777431402802,57.11,76463.66,0.0,0.92166,0.00014,2.68644]
[1777431407836,57.12,76468.73,0.0,0.92234,0.00014,2.66881]
[1777431412872,57.12,76468.35,0.0,0.92227,0.00014,2.67077]
[1777431417906,57.13,76469.5,0.0,0.9224,0.00014,2.66725]
[1777431423949,57.14,76471.08,0.0,0.92259,0.00014,2.66232]
[1777431428983,57.15,76474.3,0.0,0.92301,0.00014,2.65151]
[1777431435026,57.16,76474.35,0.0,0.92299,0.00014,2.65214]
[1777431440064,57.16,76474.27,0.0,0.92295,0.00014,2.6531]
[1777431445095,57.17,76473.33,0.0,0.9228,0.00014,2.65711]
[1777431450130,57.18,76465.22,0.0,0.92165,0.00014,2.68668]
[1777431455166,57.18,76466.52,0.0,0.92215,0.00014,2.66925]
[1777431460200,57.19,76466.43,0.0,0.92212,0.00014,2.67011]
[1777431465240,57.19,76465.92,0.0,0.92203,0.00014,2.67247]
[1777431470275,57.2,76465.47,0.0,0.92194,0.00014,2.67461]
[1777431475310,57.2,76464.96,0.0,0.92185,0.00014,2.67694]
[1777431480344,57.21,76464.32,0.0,0.92175,0.00014,2.67973]
[1777431485379,57.21,76464.63,0.0,0.92177,0.00014,2.67909]
[1777431490415,57.22,76463.56,0.0,0.9216,0.00014,2.6834]
[1777431495449,57.22,76463.15,0.0,0.92153,0.00014,2.68534]
[1777431500486,57.23,76462.62,0.0,0.92144,0.00014,2.6877]
[1777431505521,57.23,76463.16,0.0,0.92149,0.00014,2.68623]
[1777431510555,57.24,76462.75,0.0,0.92142,0.00014,2.68816]
[1777431516598,57.24,76462.84,0.0,0.92175,0.00014,2.67516]
[1777431521637,57.25,76463.01,0.0,0.92175,0.00014,2.67507]
[1777431526670,57.26,76463.85,0.0,0.92185,0.00014,2.67258]
[1777431531708,57.26,76463.18,0.0,0.92174,0.00014,2.67549]
[1777431536744,57.27,76463.48,0.0,0.92176,0.00014,2.67494]
[1777431541779,57.27,76466.47,0.0,0.92215,0.00014,2.66485]
[1777431543794,57.28,76471.9,0.0,0.92289,0.00014,2.64574]
[1777431548831,57.29,76473.67,0.0,0.9231,0.00014,2.64044]
[1777431553862,57.3,76473.76,0.0,0.92308,0.00014,2.64097]
[1777431558898,57.31,76475.0,0.0,0.92322,0.00014,2.63739]
[1777431563932,57.31,76476.14,0.0,0.92334,0.00014,2.6342]
[1777431568968,57.32,76475.71,0.0,0.92325,0.00014,2.63659]
[1777431574003,57.33,76475.8,0.0,0.92357,0.00014,2.62392]
[1777431579037,57.34,76475.56,0.0,0.9235,0.00014,2.6257]
[1777431584072,57.35,76475.83,0.0,0.9235,0.00014,2.62566]
[1777431589107,57.36,76476.61,0.0,0.92357,0.00014,2.6238]
[1777431592129,57.37,76482.11,0.0,0.9243,0.00014,2.60492]
[1777431593136,57.37,76487.34,0.0,0.925,0.00014,2.58672]
[1777431598170,57.38,76488.82,0.0,0.92515,0.00013,2.58275]
[1777431602199,57.4,76495.0,0.0,0.92594,0.00013,2.56209]
[1777431607233,57.41,76496.54,0.0,0.9261,0.00013,2.55806]
[1777431612269,57.43,76497.93,0.0,0.92623,0.00013,2.55459]
[1777431617304,57.44,76497.24,0.0,0.92609,0.00013,2.5584]
[1777431622340,57.46,76495.87,0.0,0.92585,0.00013,2.56456]
[1777431628383,57.47,76495.35,0.0,0.92572,0.00013,2.56802]
[1777431632410,57.49,76494.82,0.0,0.92594,0.00013,2.55783]
[1777431638452,57.5,76497.22,0.0,0.9262,0.00013,2.55125]
[1777431643488,57.52,76496.76,0.0,0.92608,0.00013,2.55435]
[1777431648524,57.54,76495.98,0.0,0.92592,0.00013,2.55856]
[1777431653559,57.55,76495.3,0.0,0.92577,0.00013,2.5624]
[1777431658594,57.57,76495.38,0.0,0.92573,0.00013,2.56357]
[1777431662628,57.58,76506.98,0.0,0.92722,0.00013,2.52448]
[1777431663630,57.59,76515.39,0.0,0.9283,0.00013,2.49583]
[1777431667659,57.6,76522.09,0.0,0.92914,0.00013,2.47372]
[1777431672693,57.6,76525.23,0.0,0.92953,0.00013,2.46327]
[1777431674707,57.6,76531.01,0.0,0.93027,0.00013,2.44365]
[1777431679742,57.61,76527.5,0.0,0.92978,0.00013,2.45674]
[1777431684776,57.62,76525.84,0.0,0.92953,0.00013,2.46345]
[1777431689811,57.63,76523.2,0.0,0.92915,0.00013,2.47347]
[1777431691826,57.64,76522.45,0.0,0.92937,0.00013,2.46344]
[1777431694846,57.65,76516.61,0.0,0.92859,0.00013,2.48404]
[1777431699883,57.67,76515.64,0.0,0.92839,0.00013,2.4895]
[1777431704925,57.69,76516.0,0.0,0.92837,0.00013,2.48987]
[1777431709959,57.7,76516.53,0.0,0.92841,0.00013,2.48888]
[1777431714994,57.7,76517.17,0.0,0.92846,0.00013,2.48752]
[1777431716001,57.71,76523.71,0.0,0.9293,0.00013,2.46529]
[1777431717008,57.71,76524.89,0.0,0.92944,0.00013,2.46167]
[1777431721036,57.72,76531.39,0.0,0.93024,0.00013,2.44043]
[1777431726070,57.73,76535.91,0.0,0.93076,0.00013,2.42641]
[1777431731106,57.78,76539.95,0.0,0.93113,0.00013,2.41664]
[1777431736141,57.82,76542.36,0.0,0.93129,0.00013,2.41244]
[1777431739161,57.92,76547.74,0.0,0.93164,0.00012,2.403]
[1777431744206,58.07,76548.18,0.0,0.93116,0.00013,2.41587]
[1777431749232,58.09,76546.67,0.0,0.93093,0.00013,2.42228]
[1777431751247,58.09,76543.58,0.0,0.93085,0.00013,2.42022]
[1777431756283,58.11,76543.74,0.0,0.93082,0.00013,2.42094]
[1777431761317,58.12,76543.61,0.0,0.93076,0.00013,2.42265]
[1777431765344,58.13,76538.71,0.0,0.93011,0.00013,2.44007]
[1777431770379,58.14,76539.06,0.0,0.93011,0.00013,2.43996]
[1777431774408,58.15,76545.1,0.0,0.93084,0.00013,2.42054]
[1777431779443,58.17,76542.22,0.0,0.93043,0.00013,2.43137]
[1777431784478,58.18,76539.65,0.0,0.93007,0.00013,2.44107]
[1777431789514,58.19,76539.09,0.0,0.92996,0.00013,2.44396]
[1777431794549,58.2,76540.14,0.0,0.93006,0.00013,2.4414]
[1777431799582,58.21,76540.56,0.0,0.93007,0.00013,2.44094]
[1777431804618,58.21,76539.62,0.0,0.92996,0.00013,2.44409]
[1777431809652,58.21,76540.04,0.0,0.93,0.00013,2.44295]
[1777431814690,58.22,76539.99,0.0,0.93031,0.00013,2.43044]
[1777431819722,58.22,76540.19,0.0,0.93032,0.00013,2.4301]
[1777431824757,58.22,76539.99,0.0,0.93029,0.00013,2.43111]
[1777431829793,58.23,76541.81,0.0,0.93048,0.00013,2.42599]
[1777431834827,58.25,76538.24,0.0,0.92999,0.00013,2.43897]
[1777431836841,58.25,76526.15,0.0,0.92843,0.00013,2.48024]
[1777431837849,58.25,76523.31,0.0,0.92806,0.00013,2.49003]
[1777431842885,58.26,76518.06,0.0,0.92736,0.00013,2.50846]
[1777431843892,58.26,76507.88,0.0,0.92602,0.00013,2.5435]
[1777431844897,58.26,76503.01,0.0,0.92537,0.00013,2.56034]
[1777431849933,58.27,76503.87,0.0,0.92543,0.00013,2.55864]
[1777431855974,58.29,76503.72,0.0,0.92535,0.00013,2.56069]
[1777431862016,58.3,76503.58,0.0,0.92528,0.00013,2.56268]
[1777431867051,58.32,76500.99,0.0,0.92489,0.00013,2.57287]
[1777431872087,58.33,76499.92,0.0,0.92504,0.00013,2.56447]
[1777431877121,58.34,76499.7,0.0,0.92496,0.00013,2.56644]
[1777431882158,58.36,76498.93,0.0,0.92482,0.00013,2.57028]
[1777431887192,58.37,76499.2,0.0,0.92481,0.00013,2.57051]
[1777431890213,58.38,76492.98,0.0,0.92394,0.00014,2.59274]
[1777431895248,58.39,76491.74,0.0,0.92373,0.00014,2.59821]
[1777431901215,58.4,76489.51,0.0,0.92339,0.00014,2.60686]
[1777431908339,58.42,76490.49,0.0,0.92348,0.00014,2.60481]
[1777431917402,58.43,76490.89,0.0,0.92347,0.00014,2.60491]
[1777431922437,58.44,76486.33,0.0,0.92282,0.00014,2.62156]
[1777431927473,58.45,76485.05,0.0,0.92262,0.00014,2.62669]
[1777431932508,58.46,76486.35,0.0,0.92312,0.00014,2.60944]
[1777431937542,58.46,76486.77,0.0,0.92315,0.00014,2.60874]
[1777431942578,58.47,76486.15,0.0,0.92303,0.00014,2.61162]
[1777431947617,58.48,76488.45,0.0,0.92332,0.00014,2.60431]
[1777431949627,58.48,76500.25,0.0,0.9249,0.00013,2.56377]
[1777431954662,58.49,76499.89,0.0,0.92481,0.00013,2.56604]
[1777431959697,58.51,76500.99,0.0,0.92492,0.00013,2.56331]
[1777431964732,58.52,76497.73,0.0,0.92444,0.00013,2.57565]
[1777431969767,58.53,76498.53,0.0,0.92451,0.00013,2.57394]
[1777431974802,58.54,76497.7,0.0,0.92435,0.00013,2.57791]
[1777431979837,58.56,76498.14,0.0,0.92437,0.00013,2.57749]
[1777431985879,58.57,76497.65,0.0,0.92425,0.00013,2.58049]
[1777431990914,58.58,76497.46,0.0,0.92419,0.00013,2.58223]
[1777431993936,58.59,76496.56,0.0,0.92438,0.00013,2.57267]
[1777431998973,58.6,76496.88,0.0,0.92438,0.00013,2.57272]
[1777432004008,58.61,76496.64,0.0,0.92431,0.00013,2.5747]
[1777432009042,58.63,76499.25,0.0,0.92461,0.00013,2.56687]
[1777432014078,58.63,76500.7,0.0,0.9248,0.00013,2.56209]
[1777432015085,58.63,76507.03,0.0,0.92564,0.00013,2.54032]
[1777432016090,58.63,76511.92,0.0,0.92629,0.00013,2.52361]
[1777432019112,58.63,76512.13,0.0,0.92632,0.00013,2.52276]
[1777432026163,58.61,76510.97,0.0,0.92623,0.00013,2.52495]
[1777432031199,58.6,76512.03,0.0,0.92642,0.00013,2.52008]
[1777432036235,58.58,76512.56,0.0,0.92654,0.00013,2.51704]
[1777432041269,58.58,76516.96,0.0,0.92712,0.00013,2.50186]
[1777432046304,58.59,76517.89,0.0,0.92723,0.00013,2.49917]
[1777432051339,58.59,76516.93,0.0,0.92742,0.00013,2.48966]
[1777432056374,58.6,76517.19,0.0,0.92744,0.00013,2.48928]
[1777432062342,58.6,76518.01,0.0,0.92752,0.00013,2.48716]
[1777432068458,58.61,76525.93,0.0,0.92852,0.00013,2.4612]
[1777432073493,58.62,76524.93,0.0,0.92836,0.00013,2.46532]
[1777432078528,58.63,76522.3,0.0,0.92799,0.00013,2.47494]
[1777432083564,58.64,76523.65,0.0,0.92814,0.00013,2.47107]
[1777432088599,58.65,76524.48,0.0,0.92822,0.00013,2.469]
[1777432093634,58.65,76525.18,0.0,0.92828,0.00013,2.46739]
[1777432098671,58.66,76524.94,0.0,0.92822,0.00013,2.46895]
[1777432104712,58.67,76523.27,0.0,0.92797,0.00013,2.47544]
[1777432106725,58.67,76512.31,0.0,0.92653,0.00013,2.51289]
[1777432111762,58.68,76511.9,0.0,0.92681,0.00013,2.50139]
[1777432117803,58.68,76511.7,0.0,0.92676,0.00013,2.50262]
[1777432122837,58.69,76511.95,0.0,0.92677,0.00013,2.50224]
[1777432124851,58.69,76517.02,0.0,0.92743,0.00013,2.48523]
[1777432129887,58.69,76521.49,0.0,0.92802,0.00013,2.46982]
[1777432134921,58.68,76520.64,0.0,0.92795,0.00013,2.47183]
[1777432141970,58.67,76520.27,0.0,0.92794,0.00013,2.47187]
[1777432147005,58.66,76520.24,0.0,0.92797,0.00013,2.47114]
[1777432152041,58.65,76519.9,0.0,0.92796,0.00013,2.47147]
[1777432157075,58.64,76519.87,0.0,0.92798,0.00013,2.47077]
[1777432163042,58.63,76519.58,0.0,0.92798,0.00013,2.47078]
[1777432168152,58.62,76520.56,0.0,0.92814,0.00013,2.46666]
[1777432173188,58.61,76521.94,0.0,0.92869,0.00013,2.44803]
[1777432179230,58.61,76521.5,0.0,0.92863,0.00013,2.4497]
[1777432184265,58.61,76526.22,0.0,0.92926,0.00013,2.43322]
[1777432189300,58.6,76526.13,0.0,0.92926,0.00013,2.43303]
[1777432194335,58.6,76525.32,0.0,0.92918,0.00013,2.43528]
[1777432199369,58.59,76523.44,0.0,0.92895,0.00013,2.44113]
[1777432203398,58.59,76530.94,0.0,0.92993,0.00013,2.41554]
[1777432207425,58.58,76531.75,0.0,0.93004,0.00013,2.41259]
[1777432212461,58.58,76533.76,0.0,0.93031,0.00013,2.40563]
[1777432214475,58.58,76554.28,0.0,0.93288,0.00012,2.33744]
[1777432215482,58.58,76557.8,0.0,0.93331,0.00012,2.32593]
[1777432220518,58.58,76558.78,0.0,0.93342,0.00012,2.32311]
[1777432225554,58.59,76555.87,0.0,0.93304,0.00012,2.33304]
[1777432228575,58.59,76550.77,0.0,0.93241,0.00012,2.35]
[1777432231595,58.59,76546.11,0.0,0.93216,0.00012,2.35246]
[1777432236630,58.59,76546.37,0.0,0.93219,0.00012,2.35164]
[1777432241664,58.59,76547.57,0.0,0.93234,0.00012,2.34772]
[1777432246699,58.59,76550.39,0.0,0.93269,0.00012,2.33845]
[1777432251734,58.59,76550.97,0.0,0.93276,0.00012,2.33659]
[1777432256769,58.59,76551.08,0.0,0.93277,0.00012,2.33626]
[1777432261805,58.59,76551.4,0.0,0.93281,0.00012,2.33521]
[1777432266839,58.59,76552.75,0.0,0.93298,0.00012,2.33077]
[1777432271877,58.59,76553.34,0.0,0.93305,0.00012,2.32885]
[1777432273888,58.59,76558.77,0.0,0.93371,0.00012,2.31107]
[1777432279932,58.6,76560.78,0.0,0.93395,0.00012,2.30475]
[1777432283959,58.6,76565.93,0.0,0.93457,0.00012,2.2882]
[1777432285973,58.6,76574.76,0.0,0.93562,0.00012,2.25976]
[1777432286981,58.6,76581.12,0.0,0.93637,0.00012,2.2394]
[1777432291009,58.61,76580.16,0.0,0.93656,0.00012,2.23028]
[1777432295036,58.62,76571.64,0.0,0.93553,0.00012,2.25832]
[1777432300072,58.62,76569.4,0.0,0.93524,0.00012,2.26613]
[1777432305107,58.63,76569.82,0.0,0.93527,0.00012,2.26531]
[1777432310143,58.64,76573.97,0.0,0.93575,0.00012,2.25245]
[1777432315176,58.64,76576.14,0.0,0.93598,0.00012,2.24609]
[1777432320211,58.65,76576.09,0.0,0.93595,0.00012,2.24693]
[1777432327261,58.66,76574.39,0.0,0.93572,0.00012,2.2533]
[1777432332295,58.67,76574.99,0.0,0.93576,0.00012,2.25198]
[1777432340352,58.68,76574.34,0.0,0.93565,0.00012,2.25502]
[1777432345386,58.69,76577.03,0.0,0.93595,0.00012,2.24694]
[1777432348407,58.69,76584.46,0.0,0.93682,0.00012,2.22348]
[1777432351428,58.7,76583.95,0.0,0.93707,0.00012,2.2128]
[1777432357471,58.71,76582.85,0.0,0.9369,0.00012,2.21739]
[1777432362507,58.72,76582.84,0.0,0.93686,0.00012,2.21834]
[1777432367542,58.73,76579.84,0.0,0.93648,0.00012,2.22882]
[1777432372578,58.74,76577.49,0.0,0.93617,0.00012,2.23719]
[1777432377613,58.75,76572.73,0.0,0.93557,0.00012,2.25324]
[1777432382648,58.75,76573.49,0.0,0.93564,0.00012,2.25145]
[1777432387684,58.76,76572.53,0.0,0.9355,0.00012,2.2552]
[1777432392719,58.77,76573.52,0.0,0.93559,0.00012,2.25266]
[1777432399766,58.78,76574.07,0.0,0.93563,0.00012,2.2518]
[1777432404805,58.79,76574.04,0.0,0.9356,0.00012,2.25255]
[1777432414871,58.8,76574.02,0.0,0.93587,0.00012,2.24113]
[1777432420913,58.81,76574.84,0.0,0.93594,0.00012,2.23936]
[1777432425949,58.82,76580.21,0.0,0.93655,0.00012,2.22295]
[1777432430985,58.83,76580.81,0.0,0.93659,0.00012,2.22193]
[1777432436020,58.84,76580.42,0.0,0.93651,0.00012,2.22408]
[1777432441055,58.85,76580.34,0.0,0.93647,0.00012,2.22523]
[1777432446090,58.86,76583.86,0.0,0.93685,0.00012,2.21494]
[1777432451124,58.88,76583.04,0.0,0.93671,0.00012,2.21855]
[1777432456159,58.89,76582.4,0.0,0.9366,0.00012,2.22157]
[1777432461194,58.9,76581.93,0.0,0.93651,0.00012,2.22404]
[1777432466229,58.91,76581.93,0.0,0.93648,0.00012,2.225]
[1777432472271,58.92,76580.33,0.0,0.93658,0.00012,2.21834]
[1777432477306,58.93,76581.11,0.0,0.93663,0.00012,2.21683]
[1777432482342,58.94,76580.86,0.0,0.93657,0.00012,2.21864]
[1777432487376,58.96,76581.44,0.0,0.9366,0.00012,2.2178]
[1777432492413,58.97,76582.38,0.0,0.93667,0.00012,2.21584]
[1777432497448,58.98,76582.03,0.0,0.93659,0.00012,2.21798]
[1777432502485,58.99,76582.27,0.0,0.93658,0.00012,2.21825]
[1777432507522,59.0,76582.34,0.0,0.93655,0.00012,2.21902]
[1777432509534,59.01,76590.59,0.0,0.93751,0.00012,2.19319]
[1777432510539,59.01,76589.84,0.0,0.93741,0.00012,2.1958]
[1777432514567,59.02,76594.94,0.0,0.93797,0.00012,2.18056]
[1777432519602,59.04,76601.89,0.0,0.93873,0.00011,2.15994]
[1777432522627,59.05,76606.37,0.0,0.93921,0.00011,2.14676]
[1777432527658,59.06,76607.35,0.0,0.93927,0.00011,2.1452]
[1777432532695,59.08,76610.12,0.0,0.93985,0.00011,2.12538]
[1777432533703,59.08,76603.85,0.0,0.93913,0.00011,2.14526]
[1777432534709,59.09,76604.54,0.0,0.9392,0.00011,2.14339]
[1777432539745,59.1,76606.55,0.0,0.93937,0.00011,2.13859]
[1777432544782,59.12,76606.79,0.0,0.93935,0.00011,2.13934]
[1777432549815,59.14,76606.87,0.0,0.9393,0.00011,2.14057]
[1777432554851,59.16,76607.29,0.0,0.9393,0.00011,2.14067]
[1777432561899,59.18,76607.42,0.0,0.93924,0.00011,2.14229]
[1777432566933,59.2,76610.22,0.0,0.9395,0.00011,2.13506]
[1777432571969,59.21,76610.74,0.0,0.93951,0.00011,2.13494]
[1777432577008,59.24,76612.72,0.0,0.93967,0.00011,2.13062]
[1777432582038,59.25,76612.3,0.0,0.93956,0.00011,2.13347]
[1777432587074,59.27,76611.51,0.0,0.93942,0.00011,2.13741]
[1777432591102,59.28,76610.99,0.0,0.93964,0.00011,2.12748]
[1777432595130,59.3,76617.39,0.0,0.94032,0.00011,2.10893]
[1777432601172,59.32,76618.92,0.0,0.94042,0.00011,2.10631]
[1777432606206,59.34,76620.04,0.0,0.94048,0.00011,2.10459]
[1777432611242,59.36,76621.41,0.0,0.94057,0.00011,2.10211]
[1777432613255,59.37,76659.7,0.0,0.94471,0.00011,1.98703]
[1777432614263,59.38,76659.7,0.0,0.94469,0.00011,1.98754]
[1777432615270,59.39,76650.53,0.0,0.9437,0.00011,2.01542]
[1777432620306,59.42,76649.35,0.0,0.94348,0.00011,2.02144]
[1777432623333,59.43,76677.42,0.0,0.94641,0.0001,1.93908]
[1777432624334,59.51,76691.86,0.0,0.94762,0.0001,1.90445]
[1777432628362,59.56,76696.3,0.0,0.94793,0.0001,1.89581]
[1777432633396,59.57,76700.43,0.0,0.94832,0.0001,1.88462]
[1777432636417,59.58,76694.61,0.0,0.94772,0.0001,1.90176]
[1777432640446,59.58,76689.45,0.0,0.94718,0.0001,1.91714]
[1777432643467,59.59,76683.31,0.0,0.94655,0.0001,1.93526]
[1777432646487,59.59,76677.77,0.0,0.94595,0.0001,1.95212]
[1777432647494,59.59,76686.72,0.0,0.94687,0.0001,1.92607]
[1777432651523,59.6,76690.9,0.0,0.94758,0.0001,1.9022]
[1777432656559,59.61,76685.39,0.0,0.94701,0.0001,1.91871]
[1777432661594,59.61,76686.18,0.0,0.94707,0.0001,1.91696]
[1777432666629,59.62,76683.48,0.0,0.94676,0.0001,1.9256]
[1777432670657,59.67,76677.67,0.0,0.94603,0.0001,1.9463]
[1777432671665,59.67,76670.35,0.0,0.94526,0.0001,1.9681]
[1777432676699,59.69,76666.86,0.0,0.94484,0.00011,1.9799]
[1777432681733,59.71,76664.76,0.0,0.94457,0.00011,1.98755]
[1777432686769,59.72,76668.31,0.0,0.94491,0.00011,1.97821]
[1777432691804,59.72,76671.7,0.0,0.94526,0.0001,1.96834]
[1777432696839,59.72,76678.22,0.0,0.94593,0.0001,1.94939]
[1777432698854,59.73,76682.27,0.0,0.94634,0.0001,1.9377]
[1777432701879,59.73,76685.94,0.0,0.94671,0.0001,1.92728]
[1777432706917,59.74,76703.56,0.0,0.94847,0.0001,1.87705]
[1777432707928,59.74,76714.63,0.0,0.94955,0.0001,1.84575]
[1777432708936,59.74,76721.98,0.0,0.95026,0.0001,1.82526]
[1777432709943,59.74,76736.72,0.0,0.95166,9e-05,1.78442]
[1777432710947,59.75,76736.89,0.0,0.95167,9e-05,1.78427]
[1777432714993,59.76,76747.87,0.0,0.95294,9e-05,1.74367]
[1777432715984,59.77,76745.99,0.0,0.95275,9e-05,1.74918]
[1777432720019,59.79,76751.51,0.0,0.95321,9e-05,1.73563]
[1777432723042,59.8,76763.12,0.0,0.95423,9e-05,1.70543]
[1777432724047,59.81,76769.09,0.0,0.95476,9e-05,1.68986]
[1777432725053,59.81,76769.54,0.0,0.95478,9e-05,1.68913]
[1777432727067,59.88,76779.73,0.0,0.95552,9e-05,1.66718]
[1777432728074,59.94,76778.81,0.0,0.95528,9e-05,1.67436]
[1777432733109,60.12,76783.45,0.0,0.9552,9e-05,1.67691]
[1777432738145,60.2,76783.85,0.0,0.95502,9e-05,1.68236]
[1777432740226,60.32,76793.61,0.0,0.95558,9e-05,1.66561]
[1777432741175,60.32,76822.01,0.0,0.95801,8e-05,1.59217]
[1777432742188,60.5,76834.01,0.0,0.95856,8e-05,1.57565]
[1777432743193,60.5,76828.28,0.0,0.95808,8e-05,1.59014]
[1777432744200,60.61,76819.22,0.0,0.95702,8e-05,1.62255]
[1777432745207,60.62,76802.05,0.0,0.95552,9e-05,1.66747]
[1777432746214,60.63,76794.15,0.0,0.95482,9e-05,1.68863]
[1777432747221,60.63,76801.44,0.0,0.95546,9e-05,1.6695]
[1777432748229,60.63,76797.22,0.0,0.95507,9e-05,1.68102]
[1777432749237,60.64,76778.26,0.0,0.95336,9e-05,1.73175]
[1777432750245,60.64,76763.01,0.0,0.95195,9e-05,1.77325]
[1777432751249,60.65,76756.0,0.0,0.95129,9e-05,1.79268]
[1777432752256,60.65,76760.21,0.0,0.95167,9e-05,1.78145]
[1777432753267,60.65,76767.28,0.0,0.95232,9e-05,1.76253]
[1777432754272,60.66,76764.6,0.0,0.95206,9e-05,1.77011]
[1777432755278,60.66,76758.63,0.0,0.95149,9e-05,1.78666]
[1777432757216,60.67,76761.14,0.0,0.95171,9e-05,1.78037]
[1777432760312,60.68,76770.78,0.0,0.95257,9e-05,1.75506]
[1777432761322,60.68,76768.42,0.0,0.95235,9e-05,1.76175]
[1777432766355,60.7,76762.95,0.0,0.95179,9e-05,1.77811]
[1777432767361,60.7,76758.43,0.0,0.95136,9e-05,1.79071]
[1777432772396,60.7,76763.55,0.0,0.95214,9e-05,1.76456]
[1777432777433,60.69,76760.09,0.0,0.95184,9e-05,1.77325]
[1777432782467,60.68,76760.66,0.0,0.95192,9e-05,1.77099]
[1777432787502,60.67,76761.57,0.0,0.95203,9e-05,1.76774]
[1777432792537,60.66,76756.06,0.0,0.95154,9e-05,1.782]
[1777432794551,60.66,76768.95,0.0,0.95275,9e-05,1.74671]
[1777432795559,60.66,76778.0,0.0,0.95358,9e-05,1.72233]
[1777432796565,60.66,76775.87,0.0,0.95338,9e-05,1.72796]
[1777432800593,60.65,76788.75,0.0,0.95455,9e-05,1.69346]
[1777432801600,60.65,76794.47,0.0,0.95506,9e-05,1.67837]
[1777432802609,60.65,76794.75,0.0,0.95508,9e-05,1.67764]
[1777432807646,60.65,76800.54,0.0,0.95559,9e-05,1.66254]
[1777432808649,60.65,76807.72,0.0,0.95621,9e-05,1.6439]
[1777432809656,60.65,76808.86,0.0,0.9563,9e-05,1.64102]
[1777432811683,60.66,76823.2,0.0,0.95752,8e-05,1.60433]
[1777432812676,60.66,76826.89,0.0,0.95783,8e-05,1.59508]
[1777432814691,60.66,76818.06,0.0,0.95707,8e-05,1.61788]
[1777432815697,60.66,76810.82,0.0,0.95645,9e-05,1.63662]
[1777432816705,60.66,76805.78,0.0,0.95601,9e-05,1.64975]
[1777432818720,60.67,76797.33,0.0,0.95527,9e-05,1.67191]
[1777432819726,60.67,76790.34,0.0,0.95466,9e-05,1.69028]
[1777432820733,60.67,76794.3,0.0,0.95501,9e-05,1.67985]
[1777432822765,60.67,76799.37,0.0,0.95545,9e-05,1.66662]
[1777432823772,60.67,76847.95,0.0,0.95953,8e-05,1.54308]
[1777432828801,60.49,76836.96,0.0,0.95908,8e-05,1.5567]
[1777432830817,60.37,76830.91,0.0,0.95888,8e-05,1.56269]
[1777432832829,60.25,76830.25,0.0,0.9594,8e-05,1.54402]
[1777432835851,60.07,76822.68,0.0,0.95922,8e-05,1.54922]
[1777432839878,59.95,76809.34,0.0,0.95844,8e-05,1.57318]
[1777432844914,59.94,76807.89,0.0,0.95834,8e-05,1.57624]
[1777432846928,59.93,76816.62,0.0,0.95908,8e-05,1.55343]
[1777432847937,59.93,76816.48,0.0,0.95908,8e-05,1.55351]
[1777432852970,59.91,76817.87,0.0,0.95924,8e-05,1.54864]
[1777432858015,59.9,76813.69,0.0,0.95893,8e-05,1.55811]
[1777432860028,59.9,76808.51,0.0,0.9585,8e-05,1.57128]
[1777432861031,59.9,76807.07,0.0,0.95838,8e-05,1.57495]
[1777432863047,59.9,76803.78,0.0,0.9581,8e-05,1.58337]
[1777432866069,59.9,76813.29,0.0,0.9589,8e-05,1.55913]
[1777432867073,59.9,76824.45,0.0,0.95982,8e-05,1.531]
[1777432868080,59.89,76821.72,0.0,0.9596,8e-05,1.5376]
[1777432873114,59.88,76819.29,0.0,0.95944,8e-05,1.54247]
[1777432878150,59.86,76817.15,0.0,0.9593,8e-05,1.54662]
[1777432883185,59.85,76816.89,0.0,0.95932,8e-05,1.54609]
[1777432888222,59.83,76817.07,0.0,0.95938,8e-05,1.54444]
[1777432892248,59.82,76829.18,0.0,0.96066,8e-05,1.5022]
[1777432893254,59.8,76830.73,0.0,0.96083,8e-05,1.49683]
[1777432896275,59.74,76825.41,0.0,0.96055,8e-05,1.50559]
[1777432898289,59.74,76820.97,0.0,0.9602,8e-05,1.51633]
[1777432902318,59.73,76818.12,0.0,0.95999,8e-05,1.5227]
[1777432906346,59.72,76823.29,0.0,0.96044,8e-05,1.50901]
[1777432911381,59.71,76822.99,0.0,0.96044,8e-05,1.50884]
[1777432912388,59.7,76817.18,0.0,0.95997,8e-05,1.52318]
[1777432913394,59.7,76812.24,0.0,0.95958,8e-05,1.53539]
[1777432918430,59.69,76812.25,0.0,0.95961,8e-05,1.53425]
[1777432923465,59.67,76816.86,0.0,0.96003,8e-05,1.52148]
[1777432924472,59.67,76817.41,0.0,0.96008,8e-05,1.51988]
[1777432929506,59.66,76825.89,0.0,0.9608,8e-05,1.49769]
[1777432934541,59.64,76827.41,0.0,0.96095,8e-05,1.49304]
[1777432939580,59.63,76826.9,0.0,0.96094,8e-05,1.49348]
[1777432943605,59.62,76819.96,0.0,0.9604,8e-05,1.51007]
[1777432944612,59.62,76819.3,0.0,0.96035,8e-05,1.51152]
[1777432948640,59.61,76813.95,0.0,0.95994,8e-05,1.52412]
[1777432950654,59.61,76807.35,0.0,0.95941,8e-05,1.54032]
[1777432951660,59.6,76806.62,0.0,0.95963,8e-05,1.5308]
[1777432956696,59.59,76807.96,0.0,0.95978,8e-05,1.52627]
[1777432961731,59.57,76809.58,0.0,0.95995,8e-05,1.52113]
[1777432964753,59.57,76815.72,0.0,0.96047,8e-05,1.50517]
[1777432969788,59.56,76838.29,0.0,0.96229,8e-05,1.44868]
[1777432970821,59.55,76836.15,0.0,0.96213,8e-05,1.45381]
[1777432973823,59.55,76830.3,0.0,0.96167,8e-05,1.46793]
[1777432976843,59.55,76825.12,0.0,0.96126,8e-05,1.48068]
[1777432981879,59.55,76829.01,0.0,0.96159,8e-05,1.47056]
[1777432986914,59.54,76833.07,0.0,0.96193,8e-05,1.46004]
[1777432988929,59.51,76840.97,0.0,0.96261,8e-05,1.43895]
[1777432993963,59.47,76844.94,0.0,0.96302,8e-05,1.42609]
[1777432998997,59.44,76849.81,0.0,0.96347,8e-05,1.4118]
[1777433004034,59.42,76852.47,0.0,0.96371,8e-05,1.40419]
[1777433009069,59.42,76851.83,0.0,0.96367,8e-05,1.4055]
[1777433010076,59.42,76844.02,0.0,0.96308,8e-05,1.42419]
[1777433011083,59.42,76842.05,0.0,0.96319,8e-05,1.41812]
[1777433015111,59.41,76834.24,0.0,0.96259,8e-05,1.43668]
[1777433017125,59.41,76825.18,0.0,0.96189,8e-05,1.45859]
[1777433018133,59.41,76824.28,0.0,0.96182,8e-05,1.46066]
[1777433021153,59.4,76818.89,0.0,0.9614,8e-05,1.47351]
[1777433023166,59.4,76812.99,0.0,0.96094,8e-05,1.48782]
[1777433025181,59.39,76808.61,0.0,0.96059,8e-05,1.49856]
[1777433026188,59.39,76803.43,0.0,0.96017,8e-05,1.51155]
[1777433028203,59.39,76810.29,0.0,0.96073,8e-05,1.49436]
[1777433029212,59.39,76813.71,0.0,0.961,8e-05,1.48585]
[1777433034246,59.39,76813.63,0.0,0.961,8e-05,1.48605]
[1777433039281,59.39,76809.52,0.0,0.96066,8e-05,1.49629]
[1777433042304,59.4,76823.61,0.0,0.96178,8e-05,1.46184]
[1777433043309,59.4,76823.61,0.0,0.96178,8e-05,1.46184]
[1777433048344,59.4,76823.86,0.0,0.9618,8e-05,1.46123]
[1777433053379,59.4,76822.43,0.0,0.96169,8e-05,1.46474]
[1777433054386,59.4,76832.31,0.0,0.96247,8e-05,1.44056]
[1777433055393,59.4,76832.35,0.0,0.96247,8e-05,1.44047]
[1777433060430,59.39,76830.63,0.0,0.96235,8e-05,1.44419]
[1777433065463,59.39,76828.18,0.0,0.96217,8e-05,1.4497]
[1777433070499,59.38,76827.95,0.0,0.96217,8e-05,1.44978]
[1777433071505,59.38,76827.34,0.0,0.96239,8e-05,1.44032]
[1777433075536,59.38,76822.07,0.0,0.96198,8e-05,1.45283]
[1777433077550,59.37,76810.13,0.0,0.96103,8e-05,1.48209]
[1777433078557,59.37,76809.26,0.0,0.96097,8e-05,1.4841]
[1777433083593,59.36,76807.7,0.0,0.96087,8e-05,1.48721]
[1777433089570,59.35,76808.4,0.0,0.96095,8e-05,1.48454]
[1777433094669,59.34,76807.79,0.0,0.96093,8e-05,1.48529]
[1777433099705,59.33,76809.04,0.0,0.96104,8e-05,1.48187]
[1777433104740,59.33,76805.95,0.0,0.96079,8e-05,1.48956]
[1777433109775,59.33,76804.56,0.0,0.96068,8e-05,1.49303]
[1777433114813,59.33,76803.39,0.0,0.96058,8e-05,1.49596]
[1777433115821,59.33,76814.2,0.0,0.96146,8e-05,1.46907]
[1777433116827,59.33,76823.89,0.0,0.96223,8e-05,1.44513]
[1777433117833,59.33,76824.86,0.0,0.96231,8e-05,1.44268]
[1777433122869,59.33,76827.78,0.0,0.96255,8e-05,1.43513]
[1777433125890,59.32,76821.83,0.0,0.96209,8e-05,1.44942]
[1777433126896,59.32,76813.96,0.0,0.96147,8e-05,1.46869]
[1777433127903,59.32,76816.92,0.0,0.96171,8e-05,1.46126]
[1777433130925,59.32,76820.51,0.0,0.96201,8e-05,1.45211]
[1777433134952,59.31,76827.57,0.0,0.96284,8e-05,1.42365]
[1777433139989,59.31,76823.57,0.0,0.96253,8e-05,1.43303]
[1777433145026,59.3,76820.05,0.0,0.96227,8e-05,1.44121]
[1777433146030,59.3,76812.57,0.0,0.96168,8e-05,1.45948]
[1777433147038,59.3,76808.11,0.0,0.96133,8e-05,1.47025]
[1777433152071,59.29,76802.37,0.0,0.96089,8e-05,1.48379]
[1777433157107,59.28,76805.04,0.0,0.96111,8e-05,1.47685]
[1777433162142,59.28,76796.78,0.0,0.96044,8e-05,1.49748]
[1777433167177,59.28,76795.28,0.0,0.96032,8e-05,1.50125]
[1777433172211,59.28,76794.61,0.0,0.96026,8e-05,1.50294]
[1777433177246,59.28,76793.74,0.0,0.96019,8e-05,1.50513]
[1777433182282,59.28,76793.6,0.0,0.96018,8e-05,1.50548]
[1777433185302,59.28,76800.8,0.0,0.96077,8e-05,1.48742]
[1777433186310,59.28,76801.4,0.0,0.96082,8e-05,1.48592]
[1777433191346,59.28,76799.78,0.0,0.96097,8e-05,1.47849]
[1777433196381,59.28,76798.27,0.0,0.96085,8e-05,1.48225]
[1777433201416,59.28,76794.91,0.0,0.96057,8e-05,1.49066]
[1777433206451,59.28,76790.75,0.0,0.96023,8e-05,1.50111]
[1777433211487,59.28,76788.51,0.0,0.96004,8e-05,1.50675]
[1777433216521,59.28,76783.8,0.0,0.95965,8e-05,1.51867]
[1777433221556,59.28,76786.59,0.0,0.95987,8e-05,1.51207]
[1777433226592,59.28,76785.05,0.0,0.95974,8e-05,1.51597]
[1777433231627,59.28,76783.88,0.0,0.95964,8e-05,1.51893]
[1777433236661,59.28,76786.54,0.0,0.95986,8e-05,1.51219]
[1777433241697,59.28,76787.34,0.0,0.95993,8e-05,1.51017]
[1777433243711,59.28,76790.12,0.0,0.96016,8e-05,1.50316]
[1777433248750,59.28,76781.58,0.0,0.95945,8e-05,1.52478]
[1777433250761,59.28,76770.11,0.0,0.95848,9e-05,1.55414]
[1777433251769,59.28,76768.89,0.0,0.95865,9e-05,1.54595]
[1777433255798,59.31,76762.59,0.0,0.95805,9e-05,1.56408]
[1777433260764,59.33,76760.44,0.0,0.95782,9e-05,1.57108]
[1777433265867,59.34,76761.92,0.0,0.95791,9e-05,1.56834]
[1777433269895,59.35,76769.8,0.0,0.95856,9e-05,1.5489]
[1777433270901,59.36,76777.3,0.0,0.95918,8e-05,1.52995]
[1777433271910,59.36,76776.93,0.0,0.95914,8e-05,1.53118]
[1777433276944,59.38,76774.59,0.0,0.9589,8e-05,1.53854]
[1777433281979,59.39,76776.16,0.0,0.95899,8e-05,1.53585]
[1777433286007,59.4,76783.96,0.0,0.95963,8e-05,1.51658]
[1777433287013,59.4,76787.57,0.0,0.95994,8e-05,1.50724]
[1777433292059,59.41,76786.72,0.0,0.95983,8e-05,1.51043]
[1777433294065,59.41,76779.56,0.0,0.95925,8e-05,1.52817]
[1777433298093,59.41,76785.35,0.0,0.95971,8e-05,1.5141]
[1777433303128,59.43,76785.58,0.0,0.95968,8e-05,1.51495]
[1777433308164,59.45,76787.8,0.0,0.95982,8e-05,1.51077]
[1777433313198,59.47,76790.45,0.0,0.96027,8e-05,1.49432]
[1777433316220,59.49,76798.55,0.0,0.96089,8e-05,1.47537]
[1777433319241,59.5,76803.35,0.0,0.96125,8e-05,1.4645]
[1777433324276,59.5,76805.11,0.0,0.9614,8e-05,1.45993]
[1777433329310,59.49,76802.72,0.0,0.96123,8e-05,1.46518]
[1777433334345,59.48,76802.09,0.0,0.9612,8e-05,1.46609]
[1777433339381,59.47,76798.02,0.0,0.96089,8e-05,1.47549]
[1777433344415,59.46,76799.39,0.0,0.96102,8e-05,1.47139]
[1777433349451,59.45,76803.41,0.0,0.96137,8e-05,1.4608]
[1777433354486,59.45,76807.7,0.0,0.96173,8e-05,1.44968]
[1777433358513,59.44,76810.87,0.0,0.962,8e-05,1.44156]
[1777433363549,59.44,76813.8,0.0,0.96224,8e-05,1.43403]
[1777433368583,59.43,76812.77,0.0,0.96217,8e-05,1.43621]
[1777433371605,59.43,76809.87,0.0,0.96222,8e-05,1.4321]
[1777433375633,59.43,76804.35,0.0,0.96179,8e-05,1.4453]
[1777433377647,59.42,76813.08,0.0,0.96249,8e-05,1.42375]
[1777433378654,59.42,76816.37,0.0,0.96275,8e-05,1.41571]
[1777433382684,59.42,76822.05,0.0,0.9632,8e-05,1.4018]
[1777433383691,59.42,76836.74,0.0,0.96433,8e-05,1.36674]
[1777433384697,59.42,76838.86,0.0,0.96449,8e-05,1.36176]
[1777433389733,59.43,76843.62,0.0,0.96483,7e-05,1.35113]
[1777433394768,59.44,76844.02,0.0,0.96483,7e-05,1.35128]
[1777433399805,59.44,76840.75,0.0,0.96457,8e-05,1.35914]
[1777433404842,59.45,76850.3,0.0,0.96528,7e-05,1.33693]
[1777433405848,59.45,76847.79,0.0,0.9651,7e-05,1.34285]
[1777433408871,59.45,76839.77,0.0,0.96449,8e-05,1.36182]
[1777433409878,59.45,76835.8,0.0,0.96419,8e-05,1.37122]
[1777433414913,59.45,76835.01,0.0,0.96413,8e-05,1.37312]
[1777433419946,59.45,76836.69,0.0,0.96425,8e-05,1.36919]
[1777433424982,59.45,76834.54,0.0,0.96409,8e-05,1.37434]
[1777433430017,59.45,76830.68,0.0,0.96379,8e-05,1.38354]
[1777433431027,59.45,76826.91,0.0,0.96376,8e-05,1.38174]
[1777433436059,59.47,76825.48,0.0,0.9636,8e-05,1.38693]
[1777433439081,59.49,76820.1,0.0,0.96314,8e-05,1.40116]
[1777433444115,59.58,76816.91,0.0,0.96269,8e-05,1.4151]
[1777433449150,59.7,76819.92,0.0,0.96262,8e-05,1.41716]
[1777433454185,59.7,76819.31,0.0,0.96257,8e-05,1.41863]
[1777433455194,59.7,76811.29,0.0,0.96194,8e-05,1.43811]
[1777433456198,59.71,76808.66,0.0,0.96171,8e-05,1.44499]
[1777433459219,59.72,76803.02,0.0,0.96121,8e-05,1.4602]
[1777433464256,59.75,76802.76,0.0,0.96112,8e-05,1.4631]
[1777433467278,59.77,76797.43,0.0,0.96064,8e-05,1.47765]
[1777433468283,59.78,76791.78,0.0,0.96016,8e-05,1.49218]
[1777433469291,59.78,76790.53,0.0,0.96004,8e-05,1.49576]
[1777433474324,59.8,76790.58,0.0,0.96,8e-05,1.49701]
[1777433479362,59.83,76792.96,0.0,0.96012,8e-05,1.49333]
[1777433484395,59.86,76794.62,0.0,0.9602,8e-05,1.49101]
[1777433489429,59.89,76804.18,0.0,0.96091,8e-05,1.46956]
[1777433494465,59.89,76804.4,0.0,0.96119,8e-05,1.45809]
[1777433499500,59.88,76804.45,0.0,0.96122,8e-05,1.45723]
[1777433504535,59.87,76800.36,0.0,0.96092,8e-05,1.46656]
[1777433509570,59.86,76799.39,0.0,0.96086,8e-05,1.46814]
[1777433514605,59.85,76799.2,0.0,0.96087,8e-05,1.4678]
[1777433519641,59.84,76799.83,0.0,0.96095,8e-05,1.46545]
[1777433524675,59.83,76803.37,0.0,0.96126,8e-05,1.45594]
[1777433526688,59.82,76812.32,0.0,0.96199,8e-05,1.43378]
[1777433527695,59.82,76811.65,0.0,0.96194,8e-05,1.4353]
[1777433532733,59.81,76810.59,0.0,0.96188,8e-05,1.43732]
[1777433537768,59.81,76809.9,0.0,0.96184,8e-05,1.43844]
[1777433542803,59.8,76809.97,0.0,0.96186,8e-05,1.43771]
[1777433547838,59.79,76810.87,0.0,0.96195,8e-05,1.43499]
[1777433551865,59.79,76808.47,0.0,0.96205,8e-05,1.42936]
[1777433556900,59.78,76808.34,0.0,0.96205,8e-05,1.42918]
[1777433561936,59.77,76808.36,0.0,0.96207,8e-05,1.42867]
[1777433566971,59.77,76806.79,0.0,0.96196,8e-05,1.43202]
[1777433572011,59.76,76805.95,0.0,0.96191,8e-05,1.43356]
[1777433577045,59.75,76799.07,0.0,0.96137,8e-05,1.44987]
[1777433581077,59.75,76793.58,0.0,0.96093,8e-05,1.4634]
[1777433583093,59.76,76793.05,0.0,0.96086,8e-05,1.46541]
[1777433588127,59.79,76793.1,0.0,0.96081,8e-05,1.46703]
[1777433591149,59.8,76787.76,0.0,0.96033,8e-05,1.48132]
[1777433596182,59.82,76786.11,0.0,0.96014,8e-05,1.48704]
[1777433599205,59.83,76776.49,0.0,0.95931,8e-05,1.51215]
[1777433600212,59.84,76772.74,0.0,0.95898,8e-05,1.52192]
[1777433602227,59.84,76764.66,0.0,0.95827,9e-05,1.54303]
[1777433604240,59.85,76762.55,0.0,0.95807,9e-05,1.54889]
[1777433607261,59.86,76769.07,0.0,0.95861,9e-05,1.53289]
[1777433611290,59.87,76768.69,0.0,0.95883,9e-05,1.52339]
[1777433615319,59.88,76773.76,0.0,0.95923,8e-05,1.51155]
[1777433616325,59.89,76773.22,0.0,0.95918,8e-05,1.5132]
[1777433620357,59.88,76766.78,0.0,0.95864,9e-05,1.52911]
[1777433626395,59.9,76767.69,0.0,0.95867,9e-05,1.52823]
[1777433631432,59.93,76769.63,0.0,0.95877,9e-05,1.52538]
[1777433636465,59.95,76774.1,0.0,0.9591,8e-05,1.51533]
[1777433641501,59.96,76774.99,0.0,0.95914,8e-05,1.51442]
[1777433644522,59.98,76780.44,0.0,0.95956,8e-05,1.50181]
[1777433649557,59.99,76793.25,0.0,0.96058,8e-05,1.47102]
[1777433650566,60.0,76794.9,0.0,0.96071,8e-05,1.46728]
[1777433655598,60.0,76794.38,0.0,0.96066,8e-05,1.46863]
[1777433661641,59.99,76792.72,0.0,0.96056,8e-05,1.47182]
[1777433666676,59.98,76791.28,0.0,0.96046,8e-05,1.47461]
[1777433671710,59.97,76787.54,0.0,0.96046,8e-05,1.47183]
[1777433676746,59.95,76781.27,0.0,0.95997,8e-05,1.48665]
[1777433681780,59.96,76779.98,0.0,0.95986,8e-05,1.48999]
[1777433686816,59.98,76770.15,0.0,0.95898,9e-05,1.51627]
[1777433687823,59.98,76770.33,0.0,0.95898,9e-05,1.51609]
[1777433692859,60.0,76771.8,0.0,0.95906,8e-05,1.51373]
[1777433697892,60.02,76777.05,0.0,0.95946,8e-05,1.50189]
[1777433702928,60.04,76780.2,0.0,0.95968,8e-05,1.49546]
[1777433707963,60.06,76782.29,0.0,0.9598,8e-05,1.4917]
[1777433712998,60.08,76784.58,0.0,0.95993,8e-05,1.48779]
[1777433718033,60.11,76783.81,0.0,0.95979,8e-05,1.49196]
[1777433723068,60.14,76784.07,0.0,0.95975,8e-05,1.49341]
[1777433727095,60.16,76791.21,0.0,0.96028,8e-05,1.47728]
[1777433728102,60.17,76796.8,0.0,0.96073,8e-05,1.46392]
[1777433731124,60.18,76803.53,0.0,0.96151,8e-05,1.43756]
[1777433733138,60.19,76806.7,0.0,0.96174,8e-05,1.43056]
[1777433738172,60.2,76810.18,0.0,0.96199,8e-05,1.42304]
[1777433743208,60.2,76814.53,0.0,0.96235,8e-05,1.41202]
[1777433746234,60.19,76820.84,0.0,0.96286,8e-05,1.39662]
[1777433749249,60.19,76822.36,0.0,0.96298,8e-05,1.39279]
[1777433752270,60.19,76816.15,0.0,0.9625,8e-05,1.40744]
[1777433753278,60.19,76815.07,0.0,0.96242,8e-05,1.40995]
[1777433758313,60.18,76827.52,0.0,0.96341,8e-05,1.37981]
[1777433759320,60.18,76823.11,0.0,0.96307,8e-05,1.39023]
[1777433761281,60.18,76817.53,0.0,0.96264,8e-05,1.40342]
[1777433765364,60.17,76827.51,0.0,0.96343,8e-05,1.37931]
[1777433766371,60.17,76827.42,0.0,0.96342,8e-05,1.37948]
[1777433771407,60.17,76828.76,0.0,0.96353,8e-05,1.37609]
[1777433776445,60.17,76824.7,0.0,0.96322,8e-05,1.38548]
[1777433781488,60.16,76820.77,0.0,0.96293,8e-05,1.39456]
[1777433782491,60.16,76833.97,0.0,0.96395,8e-05,1.36323]
[1777433783495,60.16,76860.89,0.0,0.96596,7e-05,1.30102]
[1777433784502,60.16,76860.65,0.0,0.96594,7e-05,1.30165]
[1777433786518,60.17,76881.77,0.0,0.96744,7e-05,1.25441]
[1777433787525,60.17,76888.56,0.0,0.96791,7e-05,1.23959]
[1777433788546,60.17,76889.89,0.0,0.968,7e-05,1.23686]
[1777433789553,60.17,76908.29,0.0,0.96925,7e-05,1.19715]
[1777433790557,60.18,76918.27,0.0,0.9699,7e-05,1.17616]
[1777433791564,60.18,76910.87,0.0,0.96965,7e-05,1.18207]
[1777433792571,60.19,76905.6,0.0,0.96929,7e-05,1.19356]
[1777433793578,60.19,76905.27,0.0,0.96926,7e-05,1.19451]
[1777433794584,60.19,76914.08,0.0,0.96984,7e-05,1.176]
[1777433795592,60.2,76911.28,0.0,0.96964,7e-05,1.18222]
[1777433797606,60.19,76908.1,0.0,0.96943,7e-05,1.18882]
[1777433802641,60.19,76907.54,0.0,0.9694,7e-05,1.18992]
[1777433805670,60.2,76924.67,0.0,0.97051,6e-05,1.15415]
[1777433806682,60.2,76925.93,0.0,0.9706,6e-05,1.15148]
[1777433807683,60.2,76936.04,0.0,0.97124,6e-05,1.13051]
[1777433808690,60.2,76944.65,0.0,0.97179,6e-05,1.1129]
[1777433809699,60.2,76946.07,0.0,0.97187,6e-05,1.11005]
[1777433810714,60.21,76966.39,0.0,0.97309,6e-05,1.07011]
[1777433812722,60.21,76973.36,0.0,0.9735,6e-05,1.05664]
[1777433817763,60.22,76968.05,0.0,0.97317,6e-05,1.06767]
[1777433819781,60.23,76960.02,0.0,0.97268,6e-05,1.0838]
[1777433820788,60.23,76951.26,0.0,0.97214,6e-05,1.10143]
[1777433822813,60.23,76963.0,0.0,0.97285,6e-05,1.07808]
[1777433824830,60.23,76955.96,0.0,0.97242,6e-05,1.09229]
[1777433828855,60.24,76962.19,0.0,0.97279,6e-05,1.08019]
[1777433833889,60.24,76962.66,0.0,0.9728,6e-05,1.07972]
[1777433836911,60.25,76950.9,0.0,0.97207,6e-05,1.10354]
[1777433837918,60.25,76949.07,0.0,0.97196,6e-05,1.10729]
[1777433839934,60.25,76938.52,0.0,0.9713,6e-05,1.12888]
[1777433840939,60.25,76936.68,0.0,0.97118,6e-05,1.13267]
[1777433844967,60.25,76933.51,0.0,0.97098,6e-05,1.13918]
[1777433846982,60.25,76974.42,0.0,0.97348,6e-05,1.05716]
[1777433847988,60.26,76989.42,0.0,0.97436,6e-05,1.02821]
[1777433848996,60.26,76989.58,0.0,0.97436,6e-05,1.02807]
[1777433852024,60.27,77003.64,0.0,0.97535,6e-05,0.99291]
[1777433853028,60.28,76994.66,0.0,0.97484,6e-05,1.0102]
[1777433854035,60.28,76989.78,0.0,0.97455,6e-05,1.01987]
[1777433859070,60.29,76987.7,0.0,0.9744,6e-05,1.02471]
[1777433864107,60.31,76989.8,0.0,0.9745,6e-05,1.02153]
[1777433865114,60.31,76998.12,0.0,0.97497,6e-05,1.0059]
[1777433866120,60.31,76996.87,0.0,0.97489,6e-05,1.00845]
[1777433871160,60.33,76997.54,0.0,0.9749,6e-05,1.00814]
[1777433876196,60.34,76996.01,0.0,0.97479,6e-05,1.01192]
[1777433881232,60.36,76996.6,0.0,0.97479,6e-05,1.01168]
[1777433886267,60.37,76994.39,0.0,0.97464,6e-05,1.01673]
[1777433891304,60.38,76994.81,0.0,0.97464,6e-05,1.01675]
[1777433892309,60.39,77002.85,0.0,0.97509,6e-05,1.00172]
[1777433893319,60.39,77005.39,0.0,0.97523,6e-05,0.99714]
[1777433894322,60.39,77012.05,0.0,0.97559,6e-05,0.98492]
[1777433895330,60.39,77014.07,0.0,0.9757,5e-05,0.98139]
[1777433896337,60.4,77002.97,0.0,0.97507,6e-05,1.00232]
[1777433897350,60.4,77002.41,0.0,0.97504,6e-05,1.00356]
[1777433902378,60.42,76999.8,0.0,0.97486,6e-05,1.00958]
[1777433906407,60.43,76989.81,0.0,0.97427,6e-05,1.02928]
[1777433907414,60.43,76993.32,0.0,0.97446,6e-05,1.02271]
[1777433908421,60.43,77005.49,0.0,0.97515,6e-05,0.99984]
[1777433909427,60.44,77004.37,0.0,0.97508,6e-05,1.00213]
[1777433911443,60.44,77002.79,0.0,0.9752,6e-05,0.99624]
[1777433914465,60.45,76992.02,0.0,0.97457,6e-05,1.01727]
[1777433919497,60.47,76994.36,0.0,0.97468,6e-05,1.01364]
[1777433924532,60.48,76995.29,0.0,0.9747,6e-05,1.01274]
[1777433927555,60.49,76986.36,0.0,0.97418,6e-05,1.03023]
[1777433929568,60.49,76977.14,0.0,0.97363,6e-05,1.04828]
[1777433934602,60.5,76978.26,0.0,0.97368,6e-05,1.04666]
[1777433939637,60.51,76977.93,0.0,0.97365,6e-05,1.04783]
[1777433944673,60.52,76981.2,0.0,0.97382,6e-05,1.04204]
[1777433945681,60.52,76991.94,0.0,0.97444,6e-05,1.02157]
[1777433950715,60.53,76993.7,0.0,0.97452,6e-05,1.01897]
[1777433955749,60.54,76992.65,0.0,0.97444,6e-05,1.02168]
[1777433959778,60.55,77006.35,0.0,0.97519,6e-05,0.99644]
[1777433962803,60.56,77000.63,0.0,0.97486,6e-05,1.00771]
[1777433967834,60.57,77003.9,0.0,0.97501,6e-05,1.00245]
[1777433971867,60.59,77009.09,0.0,0.9755,6e-05,0.98427]
[1777433976901,60.6,77000.87,0.0,0.97501,6e-05,1.00062]
[1777433981936,60.62,76998.58,0.0,0.97485,6e-05,1.00582]
[1777433986971,60.63,76996.24,0.0,0.9747,6e-05,1.01109]
[1777433989992,60.64,76987.85,0.0,0.9742,6e-05,1.0275]
[1777433995028,60.65,76984.05,0.0,0.97396,6e-05,1.03543]
[1777434000065,60.66,76979.1,0.0,0.97365,6e-05,1.04557]
[1777434003088,60.66,76960.51,0.0,0.97253,6e-05,1.08228]
[1777434005096,60.66,76972.33,0.0,0.97324,6e-05,1.05911]
[1777434009124,60.67,76963.8,0.0,0.97272,6e-05,1.07621]
[1777434013153,60.67,76957.41,0.0,0.97232,6e-05,1.08909]
[1777434019197,60.67,76957.18,0.0,0.9723,6e-05,1.08978]
[1777434024230,60.67,76952.58,0.0,0.97202,6e-05,1.09915]
[1777434029266,60.68,76949.54,0.0,0.97182,6e-05,1.10535]
[1777434031281,60.68,76949.33,0.0,0.97205,6e-05,1.09599]
[1777434036318,60.68,76950.46,0.0,0.97211,6e-05,1.09388]
[1777434041353,60.68,76951.28,0.0,0.97216,6e-05,1.09242]
[1777434045381,60.68,76955.75,0.0,0.97243,6e-05,1.08368]
[1777434047397,60.69,76950.63,0.0,0.97211,6e-05,1.09402]
[1777434048403,60.69,76950.86,0.0,0.97212,6e-05,1.09359]
[1777434052434,60.69,76945.1,0.0,0.97176,6e-05,1.10533]
[1777434057468,60.69,76942.69,0.0,0.9716,6e-05,1.1103]
[1777434060496,60.69,76936.45,0.0,0.97121,6e-05,1.123]
[1777434065530,60.69,76937.3,0.0,0.97127,6e-05,1.12119]
[1777434067544,60.69,76932.06,0.0,0.97093,6e-05,1.1319]
[1777434069557,60.69,76931.85,0.0,0.97092,6e-05,1.13227]
[1777434074592,60.71,76934.1,0.0,0.97103,6e-05,1.12888]
[1777434079628,60.73,76934.0,0.0,0.97097,6e-05,1.13065]
[1777434084663,60.76,76932.79,0.0,0.97084,6e-05,1.13499]
[1777434090624,60.78,76932.4,0.0,0.97077,6e-05,1.1373]
[1777434091712,60.78,76962.79,0.0,0.97289,6e-05,1.06633]
[1777434096747,60.79,76959.09,0.0,0.97266,6e-05,1.07397]
[1777434098762,60.79,76951.8,0.0,0.97221,6e-05,1.08855]
[1777434103797,60.79,76949.7,0.0,0.97208,6e-05,1.09293]
[1777434106817,60.79,76957.55,0.0,0.97255,6e-05,1.07742]
[1777434111852,60.8,76958.01,0.0,0.97257,6e-05,1.07679]
[1777434113867,60.8,76963.48,0.0,0.9729,6e-05,1.06612]
[1777434118901,60.8,76964.87,0.0,0.97297,6e-05,1.06377]
[1777434123937,60.81,76966.78,0.0,0.97308,6e-05,1.06042]
[1777434128972,60.82,76965.52,0.0,0.97299,6e-05,1.06329]
[1777434137028,60.83,76964.56,0.0,0.97291,6e-05,1.0658]
[1777434139043,60.83,77007.57,0.0,0.97539,6e-05,0.98402]
[1777434140049,60.84,77028.92,0.0,0.97655,5e-05,0.94535]
[1777434144077,60.85,77036.36,0.0,0.97691,5e-05,0.93318]
[1777434146091,60.86,77045.99,0.0,0.97739,5e-05,0.91679]
[1777434150133,60.89,77038.7,0.0,0.97697,5e-05,0.93094]
[1777434151128,60.89,77035.36,0.0,0.977,5e-05,0.92821]
[1777434154147,60.91,77044.22,0.0,0.97743,5e-05,0.91352]
[1777434158174,60.93,77038.62,0.0,0.97711,5e-05,0.92465]
[1777434161198,60.94,77025.32,0.0,0.97637,5e-05,0.94928]
[1777434162203,60.95,77016.9,0.0,0.97591,5e-05,0.9648]
[1777434164216,60.95,77011.76,0.0,0.97562,6e-05,0.97468]
[1777434169252,60.97,77011.23,0.0,0.97555,6e-05,0.97681]
[1777434171269,60.98,77006.31,0.0,0.97527,6e-05,0.98633]
[1777434173280,60.99,76984.86,0.0,0.97403,6e-05,1.02704]
[1777434178315,61.0,76981.32,0.0,0.97381,6e-05,1.03447]
[1777434182344,61.0,76989.46,0.0,0.97426,6e-05,1.01946]
[1777434186373,61.01,77001.64,0.0,0.97494,6e-05,0.99717]
[1777434189393,61.02,77011.54,0.0,0.97547,6e-05,0.9794]
[1777434194431,61.04,77016.49,0.0,0.97572,5e-05,0.97139]
[1777434196447,61.05,77005.79,0.0,0.97511,6e-05,0.99154]
[1777434201480,61.06,77003.3,0.0,0.97494,6e-05,0.99711]
[1777434206516,61.08,77006.36,0.0,0.97509,6e-05,0.99236]
[1777434209536,61.09,77014.64,0.0,0.97553,6e-05,0.97764]
[1777434210544,61.09,77015.18,0.0,0.97555,6e-05,0.97686]
[1777434211550,61.09,77013.01,0.0,0.97564,6e-05,0.97183]
[1777434216584,61.11,77011.43,0.0,0.97552,6e-05,0.97583]
[1777434220613,61.13,77017.14,0.0,0.97581,5e-05,0.96624]
[1777434222658,61.13,77061.17,0.0,0.97812,5e-05,0.88865]
[1777434223668,61.14,77069.44,0.0,0.97851,5e-05,0.87515]
[1777434224679,61.14,77083.6,0.0,0.9792,5e-05,0.85144]
[1777434225693,61.15,77086.32,0.0,0.97932,5e-05,0.84729]
[1777434226704,61.15,77080.44,0.0,0.97904,5e-05,0.85703]
[1777434227709,61.16,77080.0,0.0,0.979,5e-05,0.85846]
[1777434232741,61.19,77087.0,0.0,0.97929,5e-05,0.84857]
[1777434234760,61.2,77090.88,0.0,0.97945,5e-05,0.84286]
[1777434235760,61.21,77083.76,0.0,0.9791,5e-05,0.85496]
[1777434236766,61.21,77084.67,0.0,0.97913,5e-05,0.8538]
[1777434241803,61.24,77082.09,0.0,0.97896,5e-05,0.85981]
[1777434242809,61.25,77087.54,0.0,0.97921,5e-05,0.85111]
[1777434243819,61.25,77091.58,0.0,0.9794,5e-05,0.84479]
[1777434247850,61.28,77080.48,0.0,0.97882,5e-05,0.86457]
[1777434248856,61.28,77073.55,0.0,0.97847,5e-05,0.87657]
[1777434249861,61.29,77067.62,0.0,0.97817,5e-05,0.88699]
[1777434251783,61.3,77071.04,0.0,0.97832,5e-05,0.88187]
[1777434256910,61.33,77068.82,0.0,0.97816,5e-05,0.88739]
[1777434261949,61.36,77071.13,0.0,0.97822,5e-05,0.88521]
[1777434263959,61.37,77065.38,0.0,0.97791,5e-05,0.89573]
[1777434265972,61.39,77061.31,0.0,0.97768,5e-05,0.90342]
[1777434271007,61.41,77057.25,0.0,0.97764,5e-05,0.90321]
[1777434276045,61.45,77057.85,0.0,0.97761,5e-05,0.90411]
[1777434278059,61.46,77063.88,0.0,0.9779,5e-05,0.89438]
[1777434283094,61.49,77063.94,0.0,0.97785,5e-05,0.89594]
[1777434288129,61.51,77063.31,0.0,0.97777,5e-05,0.89864]
[1777434293163,61.54,77057.6,0.0,0.97744,5e-05,0.91009]
[1777434295177,61.55,77056.23,0.0,0.97735,5e-05,0.91306]
[1777434300216,61.58,77054.25,0.0,0.9772,5e-05,0.91798]
[1777434305254,61.6,77056.94,0.0,0.9773,5e-05,0.91473]
[1777434310282,61.62,77059.72,0.0,0.9774,5e-05,0.91139]
[1777434315318,61.64,77050.8,0.0,0.97692,5e-05,0.92755]
[1777434317332,61.64,77041.01,0.0,0.9764,5e-05,0.94486]
[1777434318338,61.64,77040.58,0.0,0.97638,5e-05,0.94563]
[1777434322366,61.64,77032.28,0.0,0.97593,5e-05,0.9605]
[1777434323374,61.64,77031.59,0.0,0.9759,5e-05,0.96175]
[1777434328408,61.64,77016.95,0.0,0.97509,6e-05,0.98844]
[1777434329415,61.64,77016.37,0.0,0.97506,6e-05,0.9895]
[1777434333443,61.64,77021.88,0.0,0.97559,5e-05,0.97011]
[1777434335458,61.64,77022.76,0.0,0.97563,5e-05,0.96851]
[1777434340493,61.64,77020.5,0.0,0.97551,6e-05,0.97262]
[1777434345528,61.64,77016.92,0.0,0.97531,6e-05,0.97916]
[1777434350564,61.64,77017.49,0.0,0.97534,6e-05,0.97811]
[1777434351571,61.64,77033.82,0.0,0.97623,5e-05,0.94857]
[1777434352579,61.64,77032.87,0.0,0.97618,5e-05,0.95027]
[1777434357614,61.64,77028.23,0.0,0.97593,5e-05,0.95861]
[1777434361643,61.64,77021.91,0.0,0.97559,5e-05,0.97005]
[1777434362650,61.64,77016.84,0.0,0.97531,6e-05,0.9793]
[1777434364665,61.64,77013.09,0.0,0.9751,6e-05,0.98619]
[1777434369698,61.44,77011.92,0.0,0.97538,6e-05,0.97671]
[1777434374733,61.27,77008.31,0.0,0.97551,6e-05,0.97248]
[1777434376748,61.2,77000.01,0.0,0.97517,6e-05,0.9836]
[1777434377755,61.16,76999.23,0.0,0.9752,6e-05,0.98278]
[1777434382789,61.11,77001.43,0.0,0.97541,6e-05,0.9756]
[1777434387826,61.09,76997.99,0.0,0.97525,6e-05,0.98087]
[1777434388831,61.09,76989.26,0.0,0.97477,6e-05,0.9969]
[1777434389839,61.09,76988.94,0.0,0.97476,6e-05,0.99724]
[1777434391853,61.08,76986.73,0.0,0.97487,6e-05,0.99145]
[1777434396888,61.06,76985.05,0.0,0.97481,6e-05,0.99335]
[1777434401922,61.04,76984.29,0.0,0.97481,6e-05,0.99354]
[1777434406959,61.02,76983.61,0.0,0.97481,6e-05,0.99357]
[1777434412016,61.0,76981.51,0.0,0.97472,6e-05,0.99627]
[1777434414032,60.99,76975.99,0.0,0.97442,6e-05,1.00616]
[1777434419043,60.97,76977.4,0.0,0.97454,6e-05,1.00215]
[1777434424079,60.95,76979.03,0.0,0.97468,6e-05,0.99776]
[1777434429113,60.93,76976.01,0.0,0.97454,6e-05,1.00219]
[1777434432134,60.91,76971.51,0.0,0.97431,6e-05,1.0099]
[1777434437171,60.89,76968.95,0.0,0.9742,6e-05,1.01337]
[1777434442206,60.86,76962.91,0.0,0.9739,6e-05,1.02319]
[1777434446237,60.84,76974.59,0.0,0.97461,6e-05,0.99979]
[1777434447241,60.84,76979.89,0.0,0.97492,6e-05,0.98982]
[1777434448247,60.84,76980.44,0.0,0.97496,6e-05,0.98829]
[1777434451268,60.83,76979.3,0.0,0.97515,6e-05,0.98032]
[1777434456303,60.81,76978.6,0.0,0.97514,6e-05,0.9805]
[1777434461337,60.79,76978.86,0.0,0.97519,6e-05,0.9789]
[1777434466372,60.77,76981.6,0.0,0.97538,6e-05,0.97274]
[1777434470401,60.76,76989.8,0.0,0.97586,6e-05,0.95681]
[1777434471408,60.76,76995.31,0.0,0.97617,5e-05,0.94657]
[1777434472415,60.75,76994.79,0.0,0.97614,5e-05,0.94736]
[1777434478457,60.74,76995.82,0.0,0.97623,5e-05,0.94451]
[1777434483574,60.72,76998.74,0.0,0.97641,5e-05,0.93844]
[1777434489549,60.71,76998.91,0.0,0.97645,5e-05,0.93723]
[1777434490543,60.71,76992.86,0.0,0.97612,5e-05,0.94805]
[1777434491549,60.7,76991.35,0.0,0.97604,6e-05,0.95063]
[1777434495578,60.69,76984.33,0.0,0.97568,6e-05,0.9628]
[1777434496585,60.69,76984.64,0.0,0.9757,6e-05,0.96203]
[1777434501620,60.67,76984.98,0.0,0.97575,6e-05,0.9604]
[1777434506655,60.66,76981.62,0.0,0.97559,6e-05,0.96557]
[1777434511690,60.64,76977.83,0.0,0.97563,6e-05,0.96218]
[1777434516724,60.62,76977.42,0.0,0.97564,6e-05,0.96189]
[1777434521760,60.6,76976.5,0.0,0.97562,6e-05,0.96256]
[1777434526796,60.59,76976.57,0.0,0.97566,6e-05,0.9614]
[1777434531832,60.57,76973.86,0.0,0.97554,6e-05,0.96538]
[1777434537874,60.55,76976.32,0.0,0.97571,6e-05,0.95961]
[1777434542912,60.53,76979.48,0.0,0.97592,6e-05,0.95282]
[1777434544932,60.53,76982.39,0.0,0.97609,6e-05,0.94714]
[1777434549967,60.51,76985.09,0.0,0.97626,5e-05,0.94137]
[1777434552986,60.51,76990.72,0.0,0.97659,5e-05,0.93068]
[1777434554089,60.5,76992.68,0.0,0.9767,5e-05,0.92701]
[1777434556010,60.5,76983.0,0.0,0.97617,6e-05,0.94429]
[1777434558022,60.5,76983.58,0.0,0.97622,6e-05,0.94294]
[1777434563057,60.48,76981.72,0.0,0.97614,6e-05,0.94551]
[1777434568097,60.47,76981.24,0.0,0.97614,6e-05,0.94556]
[1777434573133,60.46,76982.17,0.0,0.97643,5e-05,0.93387]
[1777434578168,60.44,76982.2,0.0,0.97645,5e-05,0.93309]
[1777434583202,60.43,76981.87,0.0,0.97646,5e-05,0.93295]
[1777434588237,60.42,76982.36,0.0,0.97651,5e-05,0.93135]
[1777434593273,60.41,76982.55,0.0,0.97654,5e-05,0.93029]
[1777434598310,60.4,76981.11,0.0,0.97648,5e-05,0.93219]
[1777434603343,60.38,76977.08,0.0,0.97628,6e-05,0.93878]
[1777434608383,60.37,76973.91,0.0,0.97613,6e-05,0.94362]
[1777434614514,60.35,76974.11,0.0,0.97618,6e-05,0.94228]
[1777434620463,60.34,76970.63,0.0,0.97601,6e-05,0.94769]
[1777434625498,60.32,76968.16,0.0,0.97589,6e-05,0.95155]
[1777434630532,60.31,76972.59,0.0,0.97617,6e-05,0.94238]
[1777434631539,60.3,76971.79,0.0,0.97635,6e-05,0.93446]
[1777434636574,60.29,76971.03,0.0,0.97633,6e-05,0.93512]
[1777434641614,60.28,76969.76,0.0,0.97628,6e-05,0.93673]
[1777434646645,60.27,76968.2,0.0,0.97622,6e-05,0.93887]
[1777434651680,60.26,76965.69,0.0,0.9761,6e-05,0.94274]
[1777434656715,60.24,76961.32,0.0,0.97588,6e-05,0.95002]
[1777434659736,60.24,76954.31,0.0,0.9755,6e-05,0.96254]
[1777434663763,60.22,76954.07,0.0,0.97551,6e-05,0.96225]
[1777434668799,60.21,76950.38,0.0,0.97532,6e-05,0.96821]
[1777434673835,60.19,76947.46,0.0,0.97519,6e-05,0.97269]
[1777434678869,60.18,76946.55,0.0,0.97517,6e-05,0.97337]
[1777434683906,60.16,76950.47,0.0,0.97542,6e-05,0.96501]
[1777434689949,60.14,76952.73,0.0,0.97558,6e-05,0.95969]
[1777434691965,60.14,76952.8,0.0,0.97582,6e-05,0.94986]
[1777434696997,60.12,76952.39,0.0,0.97583,6e-05,0.94979]
[1777434702033,60.11,76950.1,0.0,0.97572,6e-05,0.9532]
[1777434707070,60.1,76946.95,0.0,0.97557,6e-05,0.9582]
[1777434712104,60.08,76943.66,0.0,0.97541,6e-05,0.96345]
[1777434717138,60.07,76940.13,0.0,0.97523,6e-05,0.96914]
[1777434722173,60.05,76938.45,0.0,0.97517,6e-05,0.97131]
[1777434727210,60.03,76940.68,0.0,0.97532,6e-05,0.96617]
[1777434732244,60.02,76938.86,0.0,0.97525,6e-05,0.96869]
[1777434737278,60.0,76938.63,0.0,0.97526,6e-05,0.9682]
[1777434743321,59.99,76936.37,0.0,0.97516,6e-05,0.97136]
[1777434748357,59.97,76933.6,0.0,0.97503,6e-05,0.97568]
[1777434751377,59.96,76932.5,0.0,0.97521,6e-05,0.96773]
[1777434756413,59.95,76931.72,0.0,0.9752,6e-05,0.9683]
[1777434761447,59.93,76932.01,0.0,0.97524,6e-05,0.96688]
[1777434766483,59.92,76927.67,0.0,0.97501,6e-05,0.97419]
[1777434771518,59.9,76926.09,0.0,0.97495,6e-05,0.97624]
[1777434776553,59.89,76929.26,0.0,0.97517,6e-05,0.96906]
[1777434781587,59.87,76931.81,0.0,0.97535,6e-05,0.96336]
[1777434786622,59.86,76934.72,0.0,0.97554,6e-05,0.95701]
[1777434791657,59.84,76936.45,0.0,0.97566,6e-05,0.95297]
[1777434796694,59.83,76936.19,0.0,0.97567,6e-05,0.95269]
[1777434801727,59.82,76934.9,0.0,0.97562,6e-05,0.95434]
[1777434806762,59.81,76935.4,0.0,0.97567,6e-05,0.95267]
[1777434811798,59.79,76933.68,0.0,0.97582,6e-05,0.94578]
[1777434816832,59.78,76933.05,0.0,0.97581,6e-05,0.94628]
[1777434821867,59.77,76929.71,0.0,0.97564,6e-05,0.95185]
[1777434826902,59.76,76929.56,0.0,0.97565,6e-05,0.95143]
[1777434831937,59.75,76928.38,0.0,0.9756,6e-05,0.95293]
[1777434836973,59.74,76925.75,0.0,0.97547,6e-05,0.95715]
[1777434841000,59.73,76932.75,0.0,0.97589,6e-05,0.94347]
[1777434844022,59.72,76937.86,0.0,0.97619,6e-05,0.93362]
[1777434849058,59.71,76939.53,0.0,0.97631,6e-05,0.93]
[1777434854093,59.71,76942.18,0.0,0.97647,6e-05,0.92463]
[1777434859127,59.7,76943.06,0.0,0.97653,6e-05,0.92257]
[1777434864161,59.69,76941.92,0.0,0.97648,6e-05,0.9242]
[1777434869196,59.68,76941.97,0.0,0.9765,6e-05,0.92365]
[1777434871211,59.68,76942.05,0.0,0.97673,6e-05,0.9141]
[1777434876345,59.67,76943.54,0.0,0.97683,6e-05,0.911]
[1777434881282,59.67,76959.68,0.0,0.97771,5e-05,0.88163]
[1777434886417,59.67,76965.25,0.0,0.97801,5e-05,0.87173]
[1777434890343,59.67,76968.99,0.0,0.97821,5e-05,0.86516]
[1777434893367,59.67,76961.95,0.0,0.97784,5e-05,0.87754]
[1777434894373,59.67,76957.92,0.0,0.97762,5e-05,0.88468]
[1777434899409,59.66,76952.04,0.0,0.97731,5e-05,0.89505]
[1777434900416,59.66,76951.33,0.0,0.97727,5e-05,0.89627]
[1777434905451,59.66,76950.99,0.0,0.97726,5e-05,0.89662]
[1777434910487,59.65,76948.74,0.0,0.97715,5e-05,0.90037]
[1777434915522,59.65,76948.6,0.0,0.97715,5e-05,0.9003]
[1777434920556,59.64,76947.83,0.0,0.97712,5e-05,0.90136]
[1777434925591,59.64,76947.2,0.0,0.97709,5e-05,0.90216]
[1777434930628,59.63,76946.75,0.0,0.97708,5e-05,0.90264]
[1777434931636,59.63,76946.54,0.0,0.97729,5e-05,0.89382]
[1777434936767,59.62,76945.55,0.0,0.97725,5e-05,0.89524]
[1777434942713,59.62,76941.46,0.0,0.97703,6e-05,0.90232]
[1777434947751,59.61,76943.21,0.0,0.97714,5e-05,0.89879]
[1777434952784,59.61,76942.66,0.0,0.97712,5e-05,0.89947]
[1777434957818,59.6,76941.61,0.0,0.97707,6e-05,0.90105]
[1777434962855,59.6,76940.93,0.0,0.97704,6e-05,0.90196]
[1777434971917,59.59,76940.19,0.0,0.97702,6e-05,0.90274]
[1777434977049,59.58,76938.77,0.0,0.97695,6e-05,0.905]
[1777434982994,59.58,76937.2,0.0,0.97687,6e-05,0.90746]
[1777434986015,59.57,76927.62,0.0,0.97634,6e-05,0.9248]
[1777434987119,59.57,76927.02,0.0,0.97631,6e-05,0.92581]
[1777434991055,59.56,76923.96,0.0,0.97638,6e-05,0.92173]
[1777434996088,59.56,76924.43,0.0,0.97642,6e-05,0.92036]
[1777435000116,59.55,76918.67,0.0,0.97611,6e-05,0.93062]
[1777435005152,59.54,76918.68,0.0,0.97612,6e-05,0.93004]
[1777435010186,59.53,76915.02,0.0,0.97593,6e-05,0.93628]
[1777435015222,59.52,76913.31,0.0,0.97585,6e-05,0.93885]
[1777435020257,59.51,76916.74,0.0,0.97607,6e-05,0.93184]
[1777435025293,59.5,76916.95,0.0,0.9761,6e-05,0.93086]
[1777435030327,59.49,76917.95,0.0,0.97617,6e-05,0.92844]
[1777435035364,59.48,76919.69,0.0,0.97629,6e-05,0.92468]
[1777435040398,59.47,76920.91,0.0,0.97637,6e-05,0.9219]
[1777435045432,59.47,76921.24,0.0,0.97641,6e-05,0.9208]
[1777435053489,59.45,76921.41,0.0,0.97666,6e-05,0.91044]
[1777435059530,59.45,76921.21,0.0,0.97667,6e-05,0.91032]
[1777435064566,59.44,76928.18,0.0,0.97707,6e-05,0.8972]
[1777435065574,59.44,76930.28,0.0,0.97719,6e-05,0.89334]
[1777435070607,59.43,76937.01,0.0,0.97756,5e-05,0.881]
[1777435073628,59.43,76939.5,0.0,0.9777,5e-05,0.87648]
[1777435076649,59.43,76945.63,0.0,0.97803,5e-05,0.86555]
[1777435081685,59.43,76953.08,0.0,0.97843,5e-05,0.85247]
[1777435086721,59.43,76953.92,0.0,0.97847,5e-05,0.851]
[1777435091755,59.43,76949.28,0.0,0.97822,5e-05,0.85912]
[1777435093771,59.43,76946.56,0.0,0.97808,5e-05,0.86391]
[1777435099819,59.43,76942.78,0.0,0.97788,5e-05,0.87052]
[1777435104850,59.43,76942.93,0.0,0.97789,5e-05,0.87017]
[1777435106955,59.43,76948.62,0.0,0.9782,5e-05,0.86009]
[1777435108878,59.43,76946.09,0.0,0.97806,5e-05,0.86454]
[1777435111898,59.43,76943.71,0.0,0.97815,5e-05,0.85971]
[1777435117024,59.43,76944.49,0.0,0.97819,5e-05,0.85831]
[1777435122976,59.43,76941.11,0.0,0.97801,5e-05,0.86425]
[1777435127094,59.43,76946.42,0.0,0.9783,5e-05,0.85489]
[1777435133046,59.43,76948.17,0.0,0.97839,5e-05,0.85183]
[1777435137164,59.43,76952.77,0.0,0.97863,5e-05,0.84382]
[1777435143116,59.43,76951.78,0.0,0.97858,5e-05,0.84554]
[1777435151173,59.43,76951.86,0.0,0.97858,5e-05,0.8454]
[1777435156207,59.43,76951.61,0.0,0.97857,5e-05,0.84583]
[1777435161275,59.43,76952.52,0.0,0.97862,5e-05,0.84425]
[1777435166309,59.43,76952.26,0.0,0.97861,5e-05,0.8447]
[1777435171344,59.43,76951.93,0.0,0.9788,5e-05,0.83639]
[1777435176380,59.43,76955.42,0.0,0.97898,5e-05,0.83038]
[1777435181415,59.43,76954.97,0.0,0.97896,5e-05,0.83115]
[1777435186452,59.43,76957.96,0.0,0.97911,5e-05,0.82603]
[1777435190480,59.43,76964.74,0.0,0.97946,5e-05,0.8145]
[1777435195514,59.43,76964.23,0.0,0.97943,5e-05,0.81536]
[1777435200552,59.43,76965.22,0.0,0.97948,5e-05,0.81368]
[1777435204577,59.43,76970.58,0.0,0.97975,5e-05,0.80466]
[1777435207657,59.43,76979.22,0.0,0.98018,5e-05,0.79028]
[1777435213641,59.43,76978.45,0.0,0.98014,5e-05,0.79155]
[1777435217727,59.43,76975.18,0.0,0.97998,5e-05,0.79698]
[1777435223710,59.43,76974.64,0.0,0.97996,5e-05,0.79788]
[1777435229754,59.43,76974.94,0.0,0.97997,5e-05,0.79738]
[1777435231772,59.43,76968.09,0.0,0.97984,5e-05,0.80016]
[1777435232775,59.43,76968.53,0.0,0.97986,5e-05,0.79943]
[1777435237867,59.43,76959.2,0.0,0.97939,5e-05,0.81513]
[1777435239832,59.43,76957.68,0.0,0.97931,5e-05,0.81771]
[1777435244864,59.43,76954.5,0.0,0.97915,5e-05,0.82313]
[1777435249896,59.43,76957.27,0.0,0.97929,5e-05,0.81841]
[1777435254933,59.43,76954.97,0.0,0.97917,5e-05,0.82233]
[1777435259966,59.43,76953.35,0.0,0.97909,5e-05,0.82509]
[1777435262987,59.43,76959.6,0.0,0.97941,5e-05,0.81445]
[1777435268086,59.43,76960.73,0.0,0.97947,5e-05,0.81254]
[1777435274063,59.43,76960.91,0.0,0.97948,5e-05,0.81223]
[1777435279100,59.43,76962.4,0.0,0.97955,5e-05,0.80972]
[1777435283128,59.43,76956.32,0.0,0.97924,5e-05,0.82002]
[1777435286150,59.43,76961.53,0.0,0.97951,5e-05,0.81119]
[1777435291184,59.43,76960.58,0.0,0.97967,5e-05,0.80405]
[1777435297226,59.43,76961.84,0.0,0.97973,5e-05,0.80194]
[1777435302263,59.43,76960.83,0.0,0.97968,5e-05,0.80363]
[1777435304276,59.43,76954.95,0.0,0.97938,5e-05,0.81356]
[1777435306290,59.43,76952.55,0.0,0.97926,5e-05,0.81764]
[1777435311324,59.43,76948.05,0.0,0.97903,5e-05,0.82533]
[1777435316359,59.43,76946.6,0.0,0.97895,5e-05,0.82781]
[1777435321395,59.43,76943.42,0.0,0.97879,5e-05,0.83329]
[1777435326429,59.43,76940.81,0.0,0.97865,5e-05,0.83781]
[1777435327436,59.43,76934.05,0.0,0.97829,5e-05,0.8496]
[1777435328510,59.43,76931.16,0.0,0.97814,5e-05,0.85467]
[1777435334485,59.43,76931.98,0.0,0.97818,5e-05,0.85323]
[1777435339521,59.43,76931.26,0.0,0.97814,5e-05,0.8545]
[1777435344556,59.43,76928.9,0.0,0.97802,5e-05,0.85866]
[1777435349592,59.43,76925.68,0.0,0.97784,5e-05,0.86432]
[1777435351607,59.43,76924.97,0.0,0.97803,5e-05,0.85645]
[1777435356641,59.43,76927.55,0.0,0.97817,5e-05,0.85189]
[1777435361677,59.43,76925.66,0.0,0.97806,5e-05,0.85522]
[1777435367718,59.43,76926.31,0.0,0.9781,5e-05,0.85408]
[1777435372753,59.43,76925.35,0.0,0.97805,5e-05,0.85577]
[1777435377789,59.43,76917.54,0.0,0.97762,5e-05,0.86964]
[1777435378863,59.43,76913.95,0.0,0.97743,6e-05,0.87606]
[1777435384838,59.42,76914.33,0.0,0.97745,6e-05,0.87524]
[1777435388933,59.42,76921.48,0.0,0.97785,5e-05,0.86238]
[1777435392894,59.42,76921.78,0.0,0.97786,5e-05,0.86183]
[1777435397929,59.42,76921.15,0.0,0.97783,5e-05,0.86295]
[1777435402964,59.42,76926.36,0.0,0.97811,5e-05,0.85373]
[1777435408002,59.42,76925.51,0.0,0.97806,5e-05,0.85523]
[1777435411022,59.42,76924.34,0.0,0.97822,5e-05,0.84821]
[1777435416058,59.42,76924.79,0.0,0.97825,5e-05,0.84742]
[1777435417065,59.42,76916.7,0.0,0.97781,5e-05,0.86171]
[1777435418073,59.42,76914.99,0.0,0.97772,5e-05,0.86475]
[1777435421093,59.42,76910.95,0.0,0.97749,6e-05,0.87195]
[1777435426128,59.42,76914.11,0.0,0.97767,5e-05,0.86623]
[1777435431162,59.42,76914.07,0.0,0.97767,5e-05,0.86628]
[1777435436198,59.42,76913.2,0.0,0.97762,5e-05,0.8678]
[1777435441233,59.42,76917.89,0.0,0.97788,5e-05,0.85942]
[1777435446267,59.42,76917.94,0.0,0.97788,5e-05,0.85933]
[1777435451303,59.42,76917.87,0.0,0.97788,5e-05,0.85945]
[1777435456337,59.42,76922.96,0.0,0.97815,5e-05,0.85046]
[1777435462379,59.42,76922.78,0.0,0.97814,5e-05,0.85077]
[1777435467415,59.42,76922.36,0.0,0.97812,5e-05,0.85151]
[1777435469496,59.42,76916.71,0.0,0.97781,5e-05,0.86151]
[1777435471443,59.42,76917.55,0.0,0.97808,5e-05,0.85089]
[1777435476477,59.42,76912.58,0.0,0.97781,5e-05,0.85969]
[1777435481512,59.42,76911.9,0.0,0.97778,5e-05,0.86089]
[1777435486547,59.42,76913.21,0.0,0.97785,5e-05,0.85857]
[1777435491582,59.42,76913.11,0.0,0.97784,5e-05,0.85874]
[1777435496617,59.42,76914.31,0.0,0.97791,5e-05,0.85661]
[1777435501653,59.42,76914.74,0.0,0.97793,5e-05,0.85585]
[1777435506694,59.42,76915.03,0.0,0.97795,5e-05,0.85533]
[1777435511730,59.42,76914.69,0.0,0.97793,5e-05,0.85592]
[1777435515822,59.42,76920.22,0.0,0.97823,5e-05,0.84615]
[1777435518779,59.42,76922.37,0.0,0.97834,5e-05,0.84238]
[1777435522809,59.42,76916.0,0.0,0.978,5e-05,0.85359]
[1777435527843,59.42,76914.57,0.0,0.97792,5e-05,0.85611]
[1777435531874,59.42,76914.71,0.0,0.97816,5e-05,0.8467]
[1777435537913,59.42,76914.35,0.0,0.97814,5e-05,0.84733]
[1777435542949,59.42,76915.01,0.0,0.97817,5e-05,0.84617]
[1777435547984,59.42,76915.28,0.0,0.97819,5e-05,0.8457]
[1777435553019,59.42,76916.52,0.0,0.97825,5e-05,0.84352]
[1777435558054,59.42,76917.9,0.0,0.97833,5e-05,0.8411]
[1777435564097,59.42,76917.77,0.0,0.97832,5e-05,0.84133]
[1777435569131,59.42,76920.86,0.0,0.97849,5e-05,0.83593]
[1777435574166,59.42,76918.35,0.0,0.97835,5e-05,0.84031]
[1777435579203,59.42,76917.56,0.0,0.97831,5e-05,0.84169]
[1777435584237,59.42,76915.65,0.0,0.97821,5e-05,0.84505]
[1777435589272,59.42,76916.05,0.0,0.97823,5e-05,0.84434]
[1777435591286,59.42,76916.31,0.0,0.97846,5e-05,0.8348]
[1777435596386,59.42,76916.45,0.0,0.97847,5e-05,0.83455]
[1777435603372,59.42,76919.25,0.0,0.97862,5e-05,0.82968]
[1777435612435,59.42,76918.49,0.0,0.97858,5e-05,0.831]
[1777435617474,59.42,76916.5,0.0,0.97847,5e-05,0.83446]
[1777435622510,59.42,76917.12,0.0,0.97851,5e-05,0.83338]
[1777435627546,59.42,76917.52,0.0,0.97853,5e-05,0.83269]
[1777435632580,59.42,76917.17,0.0,0.97851,5e-05,0.8333]
[1777435639629,59.42,76916.27,0.0,0.97846,5e-05,0.83486]
[1777435644664,59.42,76916.09,0.0,0.97845,5e-05,0.83518]
[1777435649700,59.42,76916.69,0.0,0.97848,5e-05,0.83413]
[1777435651713,59.42,76916.56,0.0,0.9787,5e-05,0.8253]
[1777435656806,59.42,76916.5,0.0,0.9787,5e-05,0.8254]
[1777435663798,59.42,76916.7,0.0,0.97871,5e-05,0.82506]
[1777435668837,59.42,76916.63,0.0,0.9787,5e-05,0.82518]
[1777435673871,59.42,76916.21,0.0,0.97868,5e-05,0.82591]
[1777435678906,59.42,76914.91,0.0,0.97861,5e-05,0.82816]
[1777435683942,59.42,76915.42,0.0,0.97864,5e-05,0.82728]
[1777435688977,59.42,76912.71,0.0,0.97849,5e-05,0.83199]
[1777435694011,59.42,76912.72,0.0,0.97849,5e-05,0.83197]
[1777435699046,59.42,76913.0,0.0,0.97851,5e-05,0.83148]
[1777435707160,59.42,76912.49,0.0,0.97848,5e-05,0.83237]
[1777435711130,59.42,76912.38,0.0,0.9787,5e-05,0.82348]
[1777435716165,59.42,76913.0,0.0,0.97873,5e-05,0.82241]
[1777435724223,59.42,76913.32,0.0,0.97875,5e-05,0.82186]
[1777435727299,59.42,76907.69,0.0,0.97845,5e-05,0.83164]
[1777435729259,59.42,76908.35,0.0,0.97848,5e-05,0.83049]
[1777435734294,59.42,76908.23,0.0,0.97848,5e-05,0.8307]
[1777435739328,59.42,76907.53,0.0,0.97844,5e-05,0.83192]
[1777435746382,59.42,76907.2,0.0,0.97842,5e-05,0.83249]
[1777435751419,59.42,76907.25,0.0,0.97842,5e-05,0.83241]
[1777435756453,59.42,76907.32,0.0,0.97843,5e-05,0.83228]
[1777435766524,59.42,76907.03,0.0,0.97841,5e-05,0.83279]
[1777435772567,59.42,76904.13,0.0,0.97848,5e-05,0.82872]
[1777435774579,59.42,76909.62,0.0,0.97878,5e-05,0.81919]
[1777435779614,59.42,76910.23,0.0,0.97881,5e-05,0.81814]
[1777435787719,59.42,76910.52,0.0,0.97882,5e-05,0.81764]
[1777435793714,59.42,76907.21,0.0,0.97865,5e-05,0.82336]
[1777435798748,59.42,76908.9,0.0,0.97874,5e-05,0.82044]
[1777435803783,59.42,76909.17,0.0,0.97875,5e-05,0.81997]
[1777435808819,59.42,76911.25,0.0,0.97886,5e-05,0.81638]
[1777435813855,59.42,76911.16,0.0,0.97886,5e-05,0.81653]
[1777435818889,59.42,76912.19,0.0,0.97891,5e-05,0.81476]
[1777435823924,59.42,76907.57,0.0,0.97867,5e-05,0.82274]
[1777435828958,59.42,76908.48,0.0,0.97871,5e-05,0.82116]
[1777435831979,59.42,76908.63,0.0,0.97895,5e-05,0.81184]
[1777435837015,59.42,76909.57,0.0,0.979,5e-05,0.81022]
[1777435842049,59.42,76911.66,0.0,0.97911,5e-05,0.80664]
[1777435847086,59.42,76909.71,0.0,0.979,5e-05,0.80998]
[1777435853127,59.42,76909.02,0.0,0.97897,5e-05,0.81117]
[1777435858216,59.42,76909.82,0.0,0.97901,5e-05,0.8098]
[1777435864207,59.42,76909.2,0.0,0.97898,5e-05,0.81086]
[1777435869243,59.42,76909.15,0.0,0.97897,5e-05,0.81095]
[1777435874277,59.42,76909.15,0.0,0.97897,5e-05,0.81095]
[1777435879314,59.42,76907.77,0.0,0.9789,5e-05,0.81332]
[1777435884347,59.42,76905.68,0.0,0.97879,5e-05,0.81692]
[1777435890389,59.42,76905.8,0.0,0.9788,5e-05,0.81672]
[1777435893410,59.42,76906.19,0.0,0.97904,5e-05,0.80698]
[1777435898503,59.42,76908.04,0.0,0.97914,5e-05,0.80381]
[1777435904488,59.42,76908.52,0.0,0.97916,5e-05,0.80299]
[1777435909523,59.42,76905.94,0.0,0.97903,5e-05,0.80741]
[1777435914557,59.42,76905.83,0.0,0.97902,5e-05,0.8076]
[1777435920600,59.42,76904.87,0.0,0.97897,5e-05,0.80924]
[1777435925635,59.42,76905.03,0.0,0.97898,5e-05,0.80897]
[1777435928709,59.42,76879.56,0.0,0.97759,6e-05,0.85362]
[1777435930671,59.42,76868.15,0.0,0.97694,6e-05,0.87422]
[1777435932684,59.42,76865.09,0.0,0.97677,6e-05,0.87974]
[1777435937720,59.41,76864.48,0.0,0.97674,6e-05,0.88066]
[1777435942754,59.41,76865.49,0.0,0.9768,6e-05,0.87861]
[1777435947792,59.41,76858.47,0.0,0.9764,6e-05,0.89133]
[1777435952826,59.4,76863.76,0.0,0.97696,6e-05,0.87183]
[1777435957861,59.4,76863.15,0.0,0.97692,6e-05,0.87281]
[1777435962897,59.4,76863.78,0.0,0.97696,6e-05,0.87153]
[1777435968989,59.39,76864.26,0.0,0.977,6e-05,0.8705]
[1777435974982,59.39,76864.44,0.0,0.97701,6e-05,0.87]
[1777435980020,59.39,76864.32,0.0,0.97701,6e-05,0.87008]
[1777435984049,59.39,76872.06,0.0,0.97745,6e-05,0.856]
[1777435986062,59.39,76875.36,0.0,0.97764,6e-05,0.85008]
[1777435987069,59.39,76883.11,0.0,0.97807,6e-05,0.83631]
[1777435988077,59.39,76885.45,0.0,0.9782,5e-05,0.83219]
[1777435993114,59.39,76885.29,0.0,0.97819,5e-05,0.83247]
[1777435998147,59.39,76887.56,0.0,0.97832,5e-05,0.82848]
[1777436002175,59.39,76892.42,0.0,0.97858,5e-05,0.82]
[1777436007209,59.39,76892.07,0.0,0.97856,5e-05,0.8206]
[1777436012245,59.39,76892.81,0.0,0.97883,5e-05,0.81017]
[1777436018286,59.39,76893.29,0.0,0.97885,5e-05,0.80934]
[1777436025339,59.39,76893.17,0.0,0.97885,5e-05,0.80955]
[1777436030374,59.39,76892.02,0.0,0.97879,5e-05,0.81153]
[1777436035409,59.39,76895.22,0.0,0.97896,5e-05,0.80601]
[1777436043464,59.39,76895.59,0.0,0.97898,5e-05,0.80538]
[1777436048499,59.39,76893.63,0.0,0.97887,5e-05,0.80875]
[1777436054541,59.39,76894.46,0.0,0.97892,5e-05,0.80732]
[1777436058569,59.39,76888.63,0.0,0.9786,5e-05,0.81741]
[1777436064611,59.39,76889.16,0.0,0.97863,5e-05,0.81649]
[1777436065618,59.39,76897.27,0.0,0.97907,5e-05,0.8025]
[1777436066627,59.39,76900.83,0.0,0.97925,5e-05,0.79641]
[1777436068639,59.39,76901.31,0.0,0.97928,5e-05,0.79559]
[1777436072667,59.39,76901.0,0.0,0.97949,5e-05,0.7871]
[1777436077702,59.39,76901.34,0.0,0.9795,5e-05,0.78652]
[1777436082737,59.39,76902.08,0.0,0.97954,5e-05,0.78527]
[1777436087772,59.39,76902.23,0.0,0.97955,5e-05,0.78502]
[1777436092808,59.39,76901.02,0.0,0.97949,5e-05,0.78706]
[1777436097844,59.39,76899.48,0.0,0.97941,5e-05,0.78967]
[1777436102878,59.39,76902.95,0.0,0.97959,5e-05,0.7838]
[1777436107916,59.39,76905.42,0.0,0.97972,5e-05,0.77965]
[1777436114968,59.39,76907.01,0.0,0.9798,5e-05,0.77698]
[1777436116978,59.39,76915.42,0.0,0.98023,5e-05,0.76299]
[1777436122013,59.39,76915.03,0.0,0.98021,5e-05,0.76364]
[1777436128055,59.39,76917.94,0.0,0.98036,5e-05,0.75884]
[1777436133090,59.39,76919.31,0.0,0.98064,5e-05,0.74781]
[1777436138124,59.39,76918.36,0.0,0.9806,5e-05,0.74936]
[1777436143160,59.39,76918.02,0.0,0.98058,5e-05,0.74991]
[1777436149202,59.39,76915.49,0.0,0.98045,5e-05,0.75405]
[1777436154237,59.39,76915.04,0.0,0.98043,5e-05,0.75479]
[1777436159273,59.39,76915.16,0.0,0.98043,5e-05,0.7546]
[1777436162293,59.39,76920.54,0.0,0.9807,5e-05,0.74581]
[1777436163300,59.39,76921.72,0.0,0.98076,5e-05,0.74389]
[1777436167328,59.39,76940.37,0.0,0.98167,5e-05,0.71409]
[1777436168334,59.39,76942.5,0.0,0.98177,5e-05,0.71075]
[1777436172364,59.39,76930.56,0.0,0.9812,5e-05,0.72965]
[1777436173370,59.39,76924.99,0.0,0.98092,5e-05,0.7386]
[1777436175385,59.39,76924.0,0.0,0.98088,5e-05,0.7402]
[1777436180470,59.39,76926.34,0.0,0.98099,5e-05,0.73642]
[1777436187476,59.39,76926.85,0.0,0.98102,5e-05,0.7356]
[1777436193514,59.39,76927.75,0.0,0.98127,5e-05,0.72551]
[1777436197542,59.39,76933.01,0.0,0.98153,5e-05,0.71716]
[1777436199556,59.39,76937.41,0.0,0.98174,5e-05,0.71023]
[1777436204591,59.39,76940.54,0.0,0.98189,5e-05,0.70533]
[1777436206606,59.39,76947.55,0.0,0.98222,5e-05,0.69446]
[1777436207612,59.39,76949.54,0.0,0.98231,5e-05,0.6914]
[1777436209628,59.39,76951.14,0.0,0.98238,5e-05,0.68894]
[1777436214663,59.39,76952.9,0.0,0.98246,5e-05,0.68625]
[1777436219697,59.39,76953.15,0.0,0.98247,5e-05,0.68587]
[1777436224732,59.39,76949.77,0.0,0.98232,5e-05,0.69104]
[1777436226748,59.39,76943.73,0.0,0.98204,5e-05,0.70037]
[1777436231780,59.39,76941.01,0.0,0.98191,5e-05,0.7046]
[1777436236816,59.39,76944.26,0.0,0.98206,5e-05,0.69955]
[1777436241862,59.39,76942.75,0.0,0.98199,5e-05,0.70189]
[1777436247892,59.39,76942.61,0.0,0.98198,5e-05,0.70211]
[1777436251920,59.39,76942.72,0.0,0.9822,5e-05,0.6935]
[1777436256955,59.39,76944.58,0.0,0.98228,5e-05,0.69064]
[1777436261990,59.39,76946.69,0.0,0.98238,5e-05,0.6874]
[1777436268032,59.39,76948.01,0.0,0.98244,5e-05,0.68538]
[1777436273068,59.39,76949.06,0.0,0.98249,5e-05,0.68377]
[1777436278102,59.39,76949.04,0.0,0.98249,5e-05,0.6838]
[1777436283138,59.39,76945.02,0.0,0.9823,5e-05,0.68996]
[1777436287165,59.39,76939.84,0.0,0.98206,5e-05,0.69795]
[1777436292200,59.39,76940.79,0.0,0.98211,5e-05,0.69648]
[1777436298243,59.39,76941.62,0.0,0.98214,5e-05,0.6952]
[1777436303278,59.39,76943.06,0.0,0.98221,5e-05,0.69298]
[1777436310327,59.39,76942.07,0.0,0.98217,5e-05,0.6945]
[1777436311383,59.39,76942.04,0.0,0.98237,5e-05,0.68614]
[1777436318382,59.39,76941.55,0.0,0.98235,5e-05,0.68689]
[1777436325432,59.39,76942.03,0.0,0.98237,5e-05,0.68615]
[1777436330466,59.39,76939.79,0.0,0.98227,5e-05,0.6896]
[1777436335501,59.39,76940.71,0.0,0.98231,5e-05,0.68818]
[1777436341593,59.39,76941.4,0.0,0.98234,5e-05,0.68712]
[1777436347585,59.39,76940.47,0.0,0.9823,5e-05,0.68855]
[1777436352621,59.39,76940.26,0.0,0.98229,5e-05,0.68887]
[1777436357657,59.39,76939.92,0.0,0.98227,5e-05,0.6894]
[1777436362691,59.39,76942.09,0.0,0.98237,5e-05,0.68606]
[1777436367729,59.39,76944.07,0.0,0.98246,5e-05,0.68303]
[1777436372764,59.39,76947.43,0.0,0.98282,5e-05,0.6696]
[1777436377799,59.39,76946.82,0.0,0.9828,5e-05,0.67052]
[1777436384848,59.39,76946.34,0.0,0.98277,5e-05,0.67125]
[1777436391945,59.39,76945.89,0.0,0.98275,5e-05,0.67193]
[1777436397940,59.39,76947.4,0.0,0.98282,5e-05,0.66965]
[1777436402016,59.39,76954.16,0.0,0.98313,4e-05,0.65952]
[1777436408012,59.39,76953.66,0.0,0.9831,4e-05,0.66027]
[1777436413049,59.39,76954.73,0.0,0.98315,4e-05,0.65867]
[1777436418080,59.39,76952.48,0.0,0.98305,4e-05,0.66203]
[1777436423115,59.39,76949.54,0.0,0.98292,5e-05,0.66643]
[1777436428151,59.39,76948.52,0.0,0.98287,5e-05,0.66796]
[1777436431172,59.39,76948.25,0.0,0.98306,5e-05,0.6601]
[1777436436207,59.39,76948.32,0.0,0.98307,5e-05,0.66]
[1777436441242,59.39,76945.38,0.0,0.98293,5e-05,0.66439]
[1777436446278,59.39,76943.92,0.0,0.98287,5e-05,0.66659]
[1777436451313,59.39,76944.21,0.0,0.98288,5e-05,0.66615]
[1777436457355,59.39,76944.08,0.0,0.98287,5e-05,0.66635]
[1777436462438,59.39,76943.87,0.0,0.98286,5e-05,0.66666]
[1777436468435,59.39,76943.91,0.0,0.98287,5e-05,0.6666]
[1777436473467,59.39,76943.74,0.0,0.98286,5e-05,0.66686]
[1777436482578,59.39,76943.45,0.0,0.98285,5e-05,0.6673]
[1777436488572,59.39,76943.53,0.0,0.98285,5e-05,0.66717]
[1777436492648,59.39,76948.64,0.0,0.98328,4e-05,0.65129]
[1777436498641,59.39,76948.68,0.0,0.98328,4e-05,0.65123]
[1777436503676,59.39,76946.56,0.0,0.98319,4e-05,0.65437]
[1777436508711,59.39,76947.03,0.0,0.98321,4e-05,0.65367]
[1777436512789,59.39,76953.81,0.0,0.98351,4e-05,0.64367]
[1777436514759,59.39,76953.95,0.0,0.98352,4e-05,0.64347]
[1777436519795,59.39,76952.26,0.0,0.98344,4e-05,0.64595]
[1777436526844,59.39,76953.38,0.0,0.98349,4e-05,0.6443]
[1777436531878,59.39,76953.69,0.0,0.98351,4e-05,0.64385]
[1777436532929,59.39,76959.65,0.0,0.98377,4e-05,0.63515]
[1777436534900,59.39,76960.07,0.0,0.98379,4e-05,0.63454]
[1777436539935,59.39,76963.1,0.0,0.98392,4e-05,0.63016]
[1777436545977,59.39,76965.26,0.0,0.98401,4e-05,0.62705]
[1777436550011,59.39,76972.87,0.0,0.98433,4e-05,0.6162]
[1777436551013,59.39,76975.69,0.0,0.98465,4e-05,0.60433]
[1777436553074,59.39,76991.29,0.0,0.98528,4e-05,0.58283]
[1777436554032,59.39,76991.39,0.0,0.98529,4e-05,0.5827]
[1777436559067,59.39,76992.77,0.0,0.98534,4e-05,0.58083]
[1777436564103,59.39,76997.62,0.0,0.98553,4e-05,0.57428]
[1777436569137,59.39,76995.94,0.0,0.98547,4e-05,0.57654]
[1777436573213,59.39,76987.16,0.0,0.98512,4e-05,0.58847]
[1777436576186,59.39,76986.42,0.0,0.98509,4e-05,0.58948]
[1777436581223,59.39,76991.9,0.0,0.98531,4e-05,0.58201]
[1777436583283,59.39,76996.66,0.0,0.9855,4e-05,0.57557]
[1777436589280,59.39,77007.82,0.0,0.98593,4e-05,0.56072]
[1777436590286,59.39,77009.21,0.0,0.98599,4e-05,0.55889]
[1777436595332,59.39,77011.26,0.0,0.98606,4e-05,0.5562]
[1777436600368,59.39,77009.51,0.0,0.986,4e-05,0.55849]
[1777436605408,59.39,77009.67,0.0,0.986,4e-05,0.55828]
[1777436610437,59.39,77009.13,0.0,0.98598,4e-05,0.55899]
[1777436612451,59.39,77009.19,0.0,0.98616,4e-05,0.55146]
[1777436618493,59.39,77010.51,0.0,0.98621,4e-05,0.54975]
[1777436623564,59.39,77012.2,0.0,0.98628,4e-05,0.54755]
[1777436628564,59.39,77015.49,0.0,0.9864,4e-05,0.54331]
[1777436631584,59.39,77019.43,0.0,0.98655,4e-05,0.53825]
[1777436636620,59.39,77028.77,0.0,0.98689,4e-05,0.52643]
[1777436638634,59.39,77030.76,0.0,0.98697,4e-05,0.52393]
[1777436643704,59.39,77021.08,0.0,0.98661,4e-05,0.53615]
[1777436645682,59.39,77018.35,0.0,0.98651,4e-05,0.53964]
[1777436651725,59.39,77018.38,0.0,0.98651,4e-05,0.5396]
[1777436656791,59.39,77015.0,0.0,0.98638,4e-05,0.54394]
[1777436660820,59.39,77010.41,0.0,0.98621,4e-05,0.54988]
[1777436661826,59.39,77000.32,0.0,0.98582,4e-05,0.56312]
[1777436662832,59.39,76987.51,0.0,0.98532,4e-05,0.58029]
[1777436663864,59.39,76990.37,0.0,0.98543,4e-05,0.57642]
[1777436668874,59.39,76989.22,0.0,0.98539,4e-05,0.57797]
[1777436671897,59.39,76986.64,0.0,0.98547,4e-05,0.57379]
[1777436676931,59.39,76984.57,0.0,0.98539,4e-05,0.57659]
[1777436677938,59.39,76969.51,0.0,0.98477,4e-05,0.59723]
[1777436678945,59.39,76964.85,0.0,0.98458,4e-05,0.60374]
[1777436680960,59.39,76962.41,0.0,0.98447,4e-05,0.60717]
[1777436685996,59.39,76961.08,0.0,0.98442,4e-05,0.60905]
[1777436688013,59.39,76969.59,0.0,0.98478,4e-05,0.59712]
[1777436690022,59.39,76971.23,0.0,0.98484,4e-05,0.59485]
[1777436695062,59.39,76971.86,0.0,0.98487,4e-05,0.59397]
[1777436700093,59.39,76972.55,0.0,0.9849,4e-05,0.59302]
[1777436706134,59.39,76972.66,0.0,0.9849,4e-05,0.59287]
[1777436711170,59.39,76973.07,0.0,0.98492,4e-05,0.5923]
[1777436716205,59.39,76976.45,0.0,0.98506,4e-05,0.58765]
[1777436721241,59.39,76975.17,0.0,0.98501,4e-05,0.58941]
[1777436722246,59.39,76980.53,0.0,0.98522,4e-05,0.58207]
[1777436723254,59.39,76980.87,0.0,0.98524,4e-05,0.58161]
[1777436728289,59.39,76984.16,0.0,0.98537,4e-05,0.57714]
[1777436734358,59.39,76986.83,0.0,0.98566,4e-05,0.5659]
[1777436739365,59.39,76986.62,0.0,0.98565,4e-05,0.56618]
[1777436744428,59.39,76987.17,0.0,0.98568,4e-05,0.56545]
[1777436749436,59.39,76987.74,0.0,0.9857,4e-05,0.56469]
[1777436754498,59.39,76991.49,0.0,0.98584,4e-05,0.55971]
[1777436759506,59.39,76995.89,0.0,0.98602,4e-05,0.55391]
[1777436762530,59.39,77005.62,0.0,0.98639,4e-05,0.54126]
[1777436763537,59.39,77011.4,0.0,0.9866,4e-05,0.53385]
[1777436764568,59.39,77012.78,0.0,0.98666,4e-05,0.5321]
[1777436770584,59.39,77010.38,0.0,0.98657,4e-05,0.53515]
[1777436774638,59.39,77004.32,0.0,0.98634,4e-05,0.54294]
[1777436776627,59.39,77001.53,0.0,0.98623,4e-05,0.54655]
[1777436781661,59.39,76997.28,0.0,0.98607,4e-05,0.55209]
[1777436784710,59.39,76990.54,0.0,0.98581,4e-05,0.56097]
[1777436790723,59.39,76990.89,0.0,0.98582,4e-05,0.5605]
[1777436791730,59.39,76990.86,0.0,0.986,4e-05,0.55299]
[1777436796765,59.39,76993.73,0.0,0.98611,4e-05,0.54923]
[1777436801801,59.39,76993.12,0.0,0.98609,4e-05,0.55003]
[1777436806836,59.39,76994.57,0.0,0.98615,4e-05,0.54814]
[1777436808850,59.39,77000.37,0.0,0.98637,4e-05,0.54062]
[1777436810864,59.39,77003.01,0.0,0.98647,4e-05,0.53722]
[1777436815898,59.39,77003.99,0.0,0.9865,4e-05,0.53596]
[1777436820934,59.39,77002.21,0.0,0.98644,4e-05,0.53825]
[1777436825969,59.39,77002.51,0.0,0.98645,4e-05,0.53786]
[1777436831004,59.39,77011.36,0.0,0.98678,4e-05,0.52659]
[1777436836050,59.39,77011.71,0.0,0.98679,4e-05,0.52615]
[1777436841093,59.39,77010.94,0.0,0.98676,4e-05,0.52712]
[1777436846122,59.39,77006.51,0.0,0.9866,4e-05,0.53274]
[1777436851157,59.39,77004.92,0.0,0.98672,4e-05,0.52743]
[1777436856193,59.39,77006.09,0.0,0.98676,4e-05,0.52594]
[1777436861228,59.39,77006.95,0.0,0.98679,4e-05,0.52486]
[1777436866263,59.39,77007.74,0.0,0.98682,4e-05,0.52386]
[1777436871298,59.39,76996.4,0.0,0.9864,4e-05,0.53831]
[1777436872305,59.39,76994.68,0.0,0.98633,4e-05,0.54053]
[1777436877342,59.39,76998.81,0.0,0.98649,4e-05,0.53521]
[1777436882376,59.39,76996.73,0.0,0.98641,4e-05,0.53788]
[1777436887410,59.39,76995.04,0.0,0.98635,4e-05,0.54006]
[1777436892445,59.39,76995.46,0.0,0.98636,4e-05,0.53952]
[1777436897482,59.39,76995.39,0.0,0.98636,4e-05,0.53961]
[1777436904535,59.39,76994.8,0.0,0.98634,4e-05,0.54037]
[1777436911580,59.39,76994.82,0.0,0.98652,4e-05,0.53292]
[1777436916616,59.39,76994.25,0.0,0.9865,4e-05,0.53365]
[1777436921651,59.39,76994.38,0.0,0.9865,4e-05,0.53348]
[1777436926687,59.39,76989.22,0.0,0.98631,4e-05,0.54012]
[1777436931721,59.39,76986.24,0.0,0.98619,4e-05,0.54399]
[1777436936755,59.39,76987.59,0.0,0.98624,4e-05,0.54223]
[1777436941790,59.39,76990.72,0.0,0.98636,4e-05,0.53818]
[1777436942803,59.39,76996.83,0.0,0.98659,4e-05,0.53035]
[1777436943804,59.39,76997.38,0.0,0.98661,4e-05,0.52965]
[1777436945836,59.39,77006.31,0.0,0.98695,4e-05,0.51837]
[1777436947835,59.39,77010.97,0.0,0.98712,4e-05,0.51257]
[1777436949849,59.39,77012.5,0.0,0.98717,4e-05,0.51067]
[1777436954882,59.39,77010.92,0.0,0.98711,4e-05,0.51263]
[1777436959917,59.39,77009.66,0.0,0.98707,4e-05,0.51419]
[1777436965976,59.39,77008.95,0.0,0.98704,4e-05,0.51508]
[1777436972001,59.39,77009.0,0.0,0.98722,4e-05,0.50779]
[1777436977036,59.39,77012.71,0.0,0.98735,4e-05,0.50323]
[1777436982072,59.39,77015.36,0.0,0.98745,4e-05,0.49999]
[1777436987106,59.39,77011.93,0.0,0.98732,4e-05,0.50419]
[1777436992143,59.39,77009.87,0.0,0.98725,4e-05,0.50672]
[1777436997176,59.39,77008.54,0.0,0.9872,4e-05,0.50836]
[1777437002212,59.39,77006.88,0.0,0.98714,4e-05,0.51041]
[1777437007247,59.39,77006.81,0.0,0.98714,4e-05,0.5105]
[1777437012282,59.39,77013.02,0.0,0.98736,4e-05,0.50285]
[1777437017317,59.39,77015.69,0.0,0.98746,4e-05,0.49959]
[1777437021345,59.39,77021.22,0.0,0.98765,4e-05,0.49289]
[1777437026412,59.39,77025.48,0.0,0.9878,3e-05,0.48778]
[1777437031417,59.39,77029.44,0.0,0.9881,3e-05,0.47612]
[1777437036469,59.39,77029.63,0.0,0.98811,3e-05,0.4759]
[1777437041490,59.39,77029.78,0.0,0.98812,3e-05,0.47572]
[1777437046539,59.39,77026.94,0.0,0.98802,3e-05,0.47906]
[1777437051557,59.39,77027.82,0.0,0.98805,3e-05,0.47803]
[1777437053570,59.39,77022.74,0.0,0.98788,3e-05,0.48404]
[1777437054577,59.39,77017.39,0.0,0.98769,4e-05,0.49044]
[1777437059614,59.39,77013.8,0.0,0.98756,4e-05,0.49477]
[1777437064653,59.39,77013.29,0.0,0.98754,4e-05,0.49539]
[1777437069687,59.39,77013.41,0.0,0.98755,4e-05,0.49524]
[1777437072705,59.39,77007.66,0.0,0.98734,4e-05,0.50225]
[1777437075727,59.39,77001.93,0.0,0.98714,4e-05,0.50931]
[1777437080762,59.39,76996.08,0.0,0.98692,4e-05,0.5166]
[1777437083784,59.39,76990.06,0.0,0.9867,4e-05,0.52418]
[1777437085797,59.39,76997.02,0.0,0.98696,4e-05,0.51542]
[1777437086822,59.39,77005.98,0.0,0.98728,4e-05,0.50431]
[1777437091839,59.39,77006.2,0.0,0.98747,4e-05,0.49686]
[1777437096894,59.39,77006.85,0.0,0.98749,4e-05,0.49607]
[1777437101909,59.39,77011.78,0.0,0.98766,4e-05,0.4901]
[1777437104930,59.39,77017.52,0.0,0.98786,3e-05,0.48323]
[1777437109966,59.39,77020.01,0.0,0.98795,3e-05,0.48028]
[1777437110973,59.39,77028.94,0.0,0.98825,3e-05,0.4698]
[1777437116010,59.39,77031.01,0.0,0.98832,3e-05,0.46739]
[1777437121050,59.39,77030.87,0.0,0.98832,3e-05,0.46755]
[1777437126081,59.39,77033.84,0.0,0.98842,3e-05,0.46412]
[1777437133128,59.39,77037.59,0.0,0.98854,3e-05,0.45982]
[1777437138163,59.39,77036.13,0.0,0.98849,3e-05,0.46149]
[1777437143198,59.39,77037.14,0.0,0.98853,3e-05,0.46033]
[1777437146219,59.39,77045.63,0.0,0.98881,3e-05,0.4507]
[1777437147248,59.39,77050.48,0.0,0.98896,3e-05,0.44527]
[1777437149245,59.39,77054.56,0.0,0.98909,3e-05,0.44075]
[1777437150253,59.39,77061.92,0.0,0.98932,3e-05,0.43268]
[1777437151257,59.39,77067.48,0.0,0.98964,3e-05,0.42022]
[1777437152263,59.39,77066.6,0.0,0.98962,3e-05,0.42116]
[1777437155284,59.39,77072.26,0.0,0.98979,3e-05,0.41516]
[1777437157324,59.39,77073.63,0.0,0.98983,3e-05,0.41371]
[1777437162333,59.39,77078.55,0.0,0.98998,3e-05,0.40857]
[1777437164348,59.39,77084.35,0.0,0.99014,3e-05,0.40257]
[1777437169382,59.39,77085.49,0.0,0.99018,3e-05,0.4014]
[1777437172407,59.39,77107.65,0.0,0.9908,3e-05,0.37919]
[1777437173413,59.39,77118.65,0.0,0.9911,3e-05,0.36855]
[1777437174419,59.39,77118.75,0.0,0.9911,3e-05,0.36846]
[1777437175428,59.39,77111.18,0.0,0.9909,3e-05,0.37575]
[1777437176435,59.39,77109.16,0.0,0.99084,3e-05,0.37772]
[1777437180474,59.39,77136.38,0.0,0.99155,3e-05,0.35192]
[1777437181483,59.39,77139.72,0.0,0.99164,3e-05,0.34886]
[1777437184501,59.39,77132.89,0.0,0.99147,3e-05,0.35514]
[1777437187555,59.39,77140.92,0.0,0.99167,2e-05,0.34776]
[1777437191550,59.39,77145.96,0.0,0.99179,2e-05,0.34319]
[1777437196586,59.39,77148.59,0.0,0.99186,2e-05,0.34083]
[1777437201620,59.39,77149.68,0.0,0.99188,2e-05,0.33985]
[1777437202627,59.39,77155.95,0.0,0.99204,2e-05,0.33429]
[1777437204640,59.39,77148.95,0.0,0.99187,2e-05,0.34051]
[1777437207695,59.39,77162.2,0.0,0.99219,2e-05,0.32881]
[1777437211710,59.39,77157.02,0.0,0.99219,2e-05,0.3279]
[1777437216730,59.39,77158.09,0.0,0.99221,2e-05,0.32697]
[1777437221768,59.39,77153.57,0.0,0.99211,2e-05,0.33091]
[1777437223781,59.39,77148.47,0.0,0.99198,2e-05,0.33541]
[1777437225795,59.39,77154.49,0.0,0.99213,2e-05,0.33011]
[1777437230830,59.39,77149.14,0.0,0.992,2e-05,0.33481]
[1777437231836,59.39,77154.57,0.0,0.99213,2e-05,0.33004]
[1777437236872,59.39,77153.18,0.0,0.9921,2e-05,0.33125]
[1777437241907,59.39,77150.88,0.0,0.99204,2e-05,0.33328]
[1777437246941,59.39,77141.09,0.0,0.9918,2e-05,0.342]
[1777437249965,59.39,77146.67,0.0,0.99194,2e-05,0.337]
[1777437250972,59.39,77170.16,0.0,0.99249,2e-05,0.31664]
[1777437251978,59.39,77182.78,0.0,0.99278,2e-05,0.30613]
[1777437257012,59.39,77182.11,0.0,0.99276,2e-05,0.30668]
[1777437258021,59.39,77174.41,0.0,0.99259,2e-05,0.31306]
[1777437259027,59.39,77167.09,0.0,0.99242,2e-05,0.31924]
[1777437264061,59.39,77166.75,0.0,0.99242,2e-05,0.31953]
[1777437268121,59.39,77150.3,0.0,0.99203,2e-05,0.33379]
[1777437269097,59.39,77150.3,0.0,0.99203,2e-05,0.33379]
[1777437271111,59.39,77144.2,0.0,0.99201,2e-05,0.33367]
[1777437273125,59.39,77133.26,0.0,0.99174,2e-05,0.34346]
[1777437278191,59.39,77133.18,0.0,0.99174,2e-05,0.34353]
[1777437281181,59.39,77141.55,0.0,0.99194,2e-05,0.33602]
[1777437284203,59.39,77150.63,0.0,0.99216,2e-05,0.32803]
[1777437285209,59.39,77151.08,0.0,0.99217,2e-05,0.32763]
[1777437288269,59.39,77133.58,0.0,0.99175,2e-05,0.34317]
[1777437290244,59.39,77128.85,0.0,0.99163,3e-05,0.34748]
[1777437292257,59.39,77125.88,0.0,0.99155,3e-05,0.3502]
[1777437295279,59.39,77133.44,0.0,0.99174,2e-05,0.3433]
[1777437300316,59.39,77133.04,0.0,0.99173,2e-05,0.34366]
[1777437305349,59.39,77132.92,0.0,0.99173,2e-05,0.34377]
[1777437310384,59.39,77130.16,0.0,0.99166,3e-05,0.34628]
[1777437315418,59.39,77134.68,0.0,0.99177,2e-05,0.34218]
[1777437316428,59.39,77136.21,0.0,0.99181,2e-05,0.3408]
[1777437321460,59.39,77135.24,0.0,0.99179,2e-05,0.34167]
[1777437326495,59.39,77134.72,0.0,0.99178,2e-05,0.34214]
[1777437328541,59.39,77127.62,0.0,0.9916,3e-05,0.3486]
[1777437329517,59.39,77127.62,0.0,0.9916,3e-05,0.3486]
[1777437331531,59.39,77123.1,0.0,0.99162,3e-05,0.34705]
[1777437336566,59.39,77118.76,0.0,0.99151,3e-05,0.35104]
[1777437341602,59.39,77124.56,0.0,0.99165,3e-05,0.34572]
[1777437345630,59.39,77132.93,0.0,0.99186,2e-05,0.33815]
[1777437346637,59.39,77143.43,0.0,0.99212,2e-05,0.32885]
[1777437351674,59.39,77148.08,0.0,0.99223,2e-05,0.3248]
[1777437355703,59.39,77167.52,0.0,0.99268,2e-05,0.30832]
[1777437357717,59.39,77157.34,0.0,0.99244,2e-05,0.31686]
[1777437358776,59.39,77142.62,0.0,0.9921,2e-05,0.32956]
[1777437364767,59.39,77135.56,0.0,0.99193,2e-05,0.3358]
[1777437369802,59.39,77132.71,0.0,0.99186,2e-05,0.33835]
[1777437374840,59.39,77129.96,0.0,0.99179,2e-05,0.34082]
[1777437375844,59.39,77144.49,0.0,0.99214,2e-05,0.32792]
[1777437376851,59.39,77161.82,0.0,0.99255,2e-05,0.31308]
[1777437378920,59.39,77193.77,0.0,0.99325,2e-05,0.28718]
[1777437379875,59.39,77193.77,0.0,0.99325,2e-05,0.28718]
[1777437382898,59.39,77230.93,0.0,0.99398,2e-05,0.25934]
[1777437385916,59.39,77215.77,0.0,0.99369,2e-05,0.27041]
[1777437389012,59.39,77240.19,0.0,0.99416,2e-05,0.25276]
[1777437389945,59.39,77240.19,0.0,0.99416,2e-05,0.25276]
[1777437394979,59.39,77243.52,0.0,0.99432,2e-05,0.24595]
[1777437396993,59.39,77234.36,0.0,0.99415,2e-05,0.25231]
[1777437402058,59.39,77240.2,0.0,0.99426,2e-05,0.24824]
[1777437403047,59.39,77246.83,0.0,0.99438,2e-05,0.24368]
[1777437404053,59.39,77260.25,0.0,0.99461,2e-05,0.23467]
[1777437406068,59.39,77266.85,0.0,0.99472,2e-05,0.23035]
[1777437409164,59.39,77250.06,0.0,0.99443,2e-05,0.24149]
[1777437410095,59.39,77250.06,0.0,0.99443,2e-05,0.24149]
[1777437415130,59.39,77251.77,0.0,0.99446,2e-05,0.24033]
[1777437419234,59.39,77238.39,0.0,0.99422,2e-05,0.24949]
[1777437420164,59.39,77238.39,0.0,0.99422,2e-05,0.24949]
[1777437421175,59.39,77232.86,0.0,0.99412,2e-05,0.25337]
[1777437422179,59.39,77240.54,0.0,0.99426,2e-05,0.248]
[1777437425200,59.39,77247.56,0.0,0.99439,2e-05,0.24318]
[1777437430237,59.39,77241.67,0.0,0.99428,2e-05,0.24722]
[1777437435272,59.39,77236.86,0.0,0.9942,2e-05,0.25056]
[1777437439376,59.39,77230.16,0.0,0.99407,2e-05,0.25528]
[1777437445341,59.39,77234.2,0.0,0.99415,2e-05,0.25242]
[1777437450376,59.39,77235.7,0.0,0.99418,2e-05,0.25137]
[1777437454404,59.39,77242.75,0.0,0.9944,2e-05,0.24202]
[1777437459519,59.39,77241.6,0.0,0.99438,2e-05,0.2428]
[1777437465481,59.39,77239.74,0.0,0.99435,2e-05,0.24407]
[1777437471523,59.39,77240.38,0.0,0.99436,2e-05,0.24364]
[1777437476559,59.39,77239.44,0.0,0.99435,2e-05,0.24428]
[1777437481594,59.39,77240.07,0.0,0.99436,2e-05,0.24385]
[1777437486632,59.39,77241.21,0.0,0.99438,2e-05,0.24307]
[1777437491664,59.39,77237.86,0.0,0.99432,2e-05,0.24536]
[1777437493678,59.39,77221.12,0.0,0.99401,2e-05,0.2571]
[1777437494764,59.39,77220.3,0.0,0.99399,2e-05,0.25769]
[1777437500726,59.39,77213.75,0.0,0.99387,2e-05,0.26242]
[1777437504834,59.39,77208.98,0.0,0.99377,2e-05,0.26591]
[1777437510797,59.39,77208.13,0.0,0.99376,2e-05,0.26654]
[1777437513817,59.39,77212.82,0.0,0.99396,2e-05,0.2584]
[1777437518853,59.39,77215.48,0.0,0.99401,2e-05,0.25649]
[1777437523889,59.39,77214.75,0.0,0.99399,2e-05,0.25702]
[1777437524974,59.39,77203.92,0.0,0.99378,2e-05,0.26488]
[1777437530939,59.39,77211.09,0.0,0.99392,2e-05,0.25965]
[1777437536052,59.39,77211.31,0.0,0.99393,2e-05,0.25949]
[1777437542027,59.39,77210.13,0.0,0.9939,2e-05,0.26035]
[1777437543028,59.39,77216.91,0.0,0.99403,2e-05,0.25547]
[1777437544029,59.39,77223.56,0.0,0.99416,2e-05,0.25077]
[1777437549065,59.39,77226.39,0.0,0.99421,2e-05,0.24879]
[1777437550072,59.39,77234.02,0.0,0.99435,2e-05,0.24352]
[1777437552086,59.39,77241.96,0.0,0.99449,2e-05,0.23813]
[1777437556191,59.39,77248.36,0.0,0.9946,2e-05,0.23387]
[1777437558128,59.39,77250.83,0.0,0.99464,2e-05,0.23224]
[1777437563162,59.39,77250.04,0.0,0.99463,2e-05,0.23276]
[1777437566262,59.39,77241.14,0.0,0.99448,2e-05,0.23869]
[1777437568197,59.39,77236.83,0.0,0.9944,2e-05,0.2416]
[1777437571218,59.39,77233.54,0.0,0.99444,2e-05,0.23939]
[1777437576331,59.39,77248.52,0.0,0.9947,2e-05,0.22944]
[1777437578269,59.39,77251.7,0.0,0.99476,2e-05,0.22737]
[1777437583303,59.39,77251.33,0.0,0.99475,2e-05,0.22761]
[1777437588373,59.39,77250.49,0.0,0.99473,2e-05,0.22816]
[1777437593376,59.39,77251.53,0.0,0.99475,2e-05,0.22748]
[1777437595391,59.39,77257.67,0.0,0.99485,2e-05,0.22354]
[1777437596399,59.39,77265.87,0.0,0.99499,2e-05,0.21836]
[1777437601434,59.39,77266.71,0.0,0.995,2e-05,0.21783]
[1777437604462,59.39,77272.04,0.0,0.99509,2e-05,0.21453]
[1777437608486,59.39,77277.98,0.0,0.99518,2e-05,0.21089]
[1777437612518,59.39,77288.42,0.0,0.99534,2e-05,0.20464]
[1777437617553,59.39,77290.95,0.0,0.99538,2e-05,0.20315]
[1777437619564,59.39,77296.1,0.0,0.99546,1e-05,0.20014]
[1777437621579,59.39,77278.65,0.0,0.99519,2e-05,0.21049]
[1777437624601,59.39,77285.62,0.0,0.9953,2e-05,0.2063]
[1777437626686,59.39,77291.91,0.0,0.9954,2e-05,0.20258]
[1777437629640,59.39,77294.72,0.0,0.99544,1e-05,0.20094]
[1777437631672,59.39,77292.61,0.0,0.99549,1e-05,0.19827]
[1777437632669,59.39,77299.58,0.0,0.99559,1e-05,0.19428]
[1777437633685,59.39,77309.36,0.0,0.99573,1e-05,0.1888]
[1777437634679,59.39,77320.16,0.0,0.99588,1e-05,0.18291]
[1777437635689,59.39,77325.34,0.0,0.99595,1e-05,0.18014]
[1777437637702,59.39,77329.13,0.0,0.996,1e-05,0.17813]
[1777437642737,59.39,77330.87,0.0,0.99603,1e-05,0.17722]
[1777437647772,59.39,77330.5,0.0,0.99602,1e-05,0.17741]
[1777437650798,59.39,77342.65,0.0,0.99618,1e-05,0.17113]
[1777437651806,59.39,77346.27,0.0,0.99622,1e-05,0.1693]
[1777437655838,59.39,77352.52,0.0,0.9963,1e-05,0.16618]
[1777437656904,59.39,77365.3,0.0,0.99646,1e-05,0.15995]
[1777437657853,59.39,77365.3,0.0,0.99646,1e-05,0.15995]
[1777437659866,59.39,77371.52,0.0,0.99653,1e-05,0.15699]
[1777437660882,59.39,77368.75,0.0,0.9965,1e-05,0.1583]
[1777437663892,59.39,77362.63,0.0,0.99643,1e-05,0.16123]
[1777437668925,59.39,77366.73,0.0,0.99647,1e-05,0.15926]
[1777437672958,59.39,77375.81,0.0,0.99658,1e-05,0.15497]
[1777437673960,59.39,77395.03,0.0,0.9968,1e-05,0.14622]
[1777437674967,59.39,77401.42,0.0,0.99686,1e-05,0.14341]
[1777437675975,59.39,77402.0,0.0,0.99687,1e-05,0.14316]
[1777437678996,59.39,77411.43,0.0,0.99697,1e-05,0.1391]
[1777437680006,59.39,77417.75,0.0,0.99703,1e-05,0.13644]
[1777437681010,59.39,77421.08,0.0,0.99707,1e-05,0.13505]
[1777437683027,59.39,77423.72,0.0,0.99709,1e-05,0.13396]
[1777437685051,59.39,77411.54,0.0,0.99697,1e-05,0.13905]
[1777437686062,59.39,77404.88,0.0,0.9969,1e-05,0.14191]
[1777437687132,59.39,77383.59,0.0,0.99667,1e-05,0.15138]
[1777437689087,59.39,77411.13,0.0,0.99697,1e-05,0.13923]
[1777437690098,59.39,77421.34,0.0,0.99707,1e-05,0.13494]
[1777437691102,59.39,77421.46,0.0,0.99713,1e-05,0.13201]
[1777437692108,59.39,77426.88,0.0,0.99719,1e-05,0.12982]
[1777437697206,59.39,77421.56,0.0,0.99713,1e-05,0.13197]
[1777437703188,59.39,77423.68,0.0,0.99715,1e-05,0.13111]
[1777437708221,59.39,77421.08,0.0,0.99713,1e-05,0.13216]
[1777437713257,59.39,77420.06,0.0,0.99712,1e-05,0.13258]
[1777437714264,59.39,77411.68,0.0,0.99703,1e-05,0.13604]
[1777437719301,59.39,77403.98,0.0,0.99696,1e-05,0.13929]
[1777437720308,59.39,77393.46,0.0,0.99684,1e-05,0.14384]
[1777437721314,59.39,77388.06,0.0,0.99679,1e-05,0.14623]
[1777437722321,59.39,77382.12,0.0,0.99672,1e-05,0.14889]
[1777437724336,59.39,77387.06,0.0,0.99677,1e-05,0.14667]
[1777437725343,59.39,77399.2,0.0,0.99691,1e-05,0.14134]
[1777437727419,59.39,77405.57,0.0,0.99697,1e-05,0.13862]
[1777437729373,59.39,77399.83,0.0,0.99691,1e-05,0.14107]
[1777437731386,59.39,77394.26,0.0,0.99685,1e-05,0.14349]
[1777437736422,59.39,77391.72,0.0,0.99683,1e-05,0.14461]
[1777437739442,59.39,77381.48,0.0,0.99671,1e-05,0.14918]
[1777437741460,59.39,77387.96,0.0,0.99678,1e-05,0.14627]
[1777437743474,59.39,77393.41,0.0,0.99684,1e-05,0.14386]
[1777437748515,59.39,77391.91,0.0,0.99683,1e-05,0.14452]
[1777437750521,59.39,77386.6,0.0,0.99677,1e-05,0.14688]
[1777437751529,59.39,77386.23,0.0,0.99683,1e-05,0.14395]
[1777437756564,59.39,77382.11,0.0,0.99679,1e-05,0.14577]
[1777437761599,59.39,77377.54,0.0,0.99674,1e-05,0.14781]
[1777437766695,59.39,77381.39,0.0,0.99678,1e-05,0.14609]
[1777437772678,59.39,77382.37,0.0,0.99679,1e-05,0.14565]
[1777437777714,59.39,77380.18,0.0,0.99677,1e-05,0.14663]
[1777437781742,59.39,77373.87,0.0,0.9967,1e-05,0.14947]
[1777437785770,59.39,77377.79,0.0,0.99674,1e-05,0.1477]
[1777437790807,59.39,77380.5,0.0,0.99677,1e-05,0.14649]
[1777437794834,59.39,77374.64,0.0,0.99671,1e-05,0.14912]
[1777437796906,59.39,77361.76,0.0,0.99656,1e-05,0.15507]
[1777437798863,59.39,77360.27,0.0,0.99654,1e-05,0.15577]
[1777437800876,59.39,77366.85,0.0,0.99662,1e-05,0.15269]
[1777437801883,59.39,77368.82,0.0,0.99664,1e-05,0.15178]
[1777437805912,59.39,77363.34,0.0,0.99658,1e-05,0.15433]
[1777437810947,59.39,77361.07,0.0,0.99655,1e-05,0.15539]
[1777437811954,59.39,77357.93,0.0,0.99658,1e-05,0.15361]
[1777437817052,59.39,77362.75,0.0,0.99664,1e-05,0.15137]
[1777437819003,59.39,77363.44,0.0,0.99665,1e-05,0.15105]
[1777437824040,59.39,77365.25,0.0,0.99667,1e-05,0.15022]
[1777437825052,59.39,77358.31,0.0,0.99659,1e-05,0.15343]
[1777437826054,59.39,77352.14,0.0,0.99652,1e-05,0.15633]
[1777437827123,59.39,77352.82,0.0,0.99652,1e-05,0.15601]
[1777437829074,59.39,77347.22,0.0,0.99646,1e-05,0.15867]
[1777437830082,59.39,77345.13,0.0,0.99643,1e-05,0.15968]
[1777437835117,59.39,77346.02,0.0,0.99644,1e-05,0.15925]
[1777437837193,59.39,77335.79,0.0,0.99632,1e-05,0.16424]
[1777437839144,59.39,77335.3,0.0,0.99631,1e-05,0.16448]
[1777437841158,59.39,77328.97,0.0,0.99623,1e-05,0.16764]
[1777437844180,59.39,77321.41,0.0,0.99614,1e-05,0.17148]
[1777437845186,59.39,77318.33,0.0,0.9961,1e-05,0.17306]
[1777437847263,59.39,77324.23,0.0,0.99617,1e-05,0.17004]
[1777437853243,59.39,77325.37,0.0,0.99619,1e-05,0.16946]
[1777437857333,59.39,77319.26,0.0,0.99611,1e-05,0.17258]
[1777437859285,59.39,77318.0,0.0,0.99609,1e-05,0.17323]
[1777437861299,59.39,77312.09,0.0,0.99601,1e-05,0.17631]
[1777437864325,59.39,77307.09,0.0,0.99595,1e-05,0.17896]
[1777437869355,59.39,77308.85,0.0,0.99597,1e-05,0.17802]
[1777437871369,59.39,77301.82,0.0,0.99596,1e-05,0.17812]
[1777437876411,59.39,77304.06,0.0,0.99599,1e-05,0.17693]
[1777437880441,59.39,77299.05,0.0,0.99592,1e-05,0.17959]
[1777437882492,59.39,77292.02,0.0,0.99582,1e-05,0.18339]
[1777437887544,59.39,77288.49,0.0,0.99577,1e-05,0.18532]
[1777437892565,59.39,77291.0,0.0,0.99581,1e-05,0.18394]
[1777437897616,59.39,77290.87,0.0,0.99581,1e-05,0.18401]
[1777437902640,59.39,77295.11,0.0,0.99586,1e-05,0.18171]
[1777437903650,59.39,77304.84,0.0,0.996,1e-05,0.17652]
[1777437904653,59.39,77319.93,0.0,0.99619,1e-05,0.16872]
[1777437909689,59.39,77323.67,0.0,0.99624,1e-05,0.16683]
[1777437914724,59.39,77326.16,0.0,0.99627,1e-05,0.16558]
[1777437919758,59.39,77328.02,0.0,0.9963,1e-05,0.16466]
[1777437921773,59.39,77333.71,0.0,0.99637,1e-05,0.16185]
[1777437923787,59.39,77328.08,0.0,0.9963,1e-05,0.16463]
[1777437928824,59.39,77329.38,0.0,0.99631,1e-05,0.16398]
[1777437931845,59.39,77321.06,0.0,0.99629,1e-05,0.16467]
[1777437936881,59.39,77318.44,0.0,0.99625,1e-05,0.16598]
[1777437941916,59.39,77320.63,0.0,0.99628,1e-05,0.16489]
[1777437944936,59.39,77326.79,0.0,0.99636,1e-05,0.16184]
[1777437947969,59.39,77313.12,0.0,0.99618,1e-05,0.16866]
[1777437948964,59.39,77313.12,0.0,0.99618,1e-05,0.16866]
[1777437954000,59.39,77312.89,0.0,0.99618,1e-05,0.16878]
[1777437960051,59.39,77314.46,0.0,0.9962,1e-05,0.16798]
[1777437963088,59.39,77320.09,0.0,0.99627,1e-05,0.16516]
[1777437964072,59.39,77320.83,0.0,0.99628,1e-05,0.16479]
[1777437968115,59.39,77315.71,0.0,0.99622,1e-05,0.16735]
[1777437973134,59.39,77315.25,0.0,0.99621,1e-05,0.16759]
[1777437978184,59.39,77314.64,0.0,0.9962,1e-05,0.16789]
[1777437983205,59.39,77315.0,0.0,0.99621,1e-05,0.16771]
[1777437988254,59.39,77319.02,0.0,0.99626,1e-05,0.16569]
[1777437993274,59.39,77317.79,0.0,0.99632,1e-05,0.16285]
[1777437996295,59.39,77307.37,0.0,0.99619,1e-05,0.16806]
[1777437997302,59.39,77309.77,0.0,0.99622,1e-05,0.16685]
[1777437998324,59.39,77313.98,0.0,0.99627,1e-05,0.16474]
[1777438003344,59.39,77318.86,0.0,0.99633,1e-05,0.16232]
[1777438008397,59.39,77321.9,0.0,0.99637,1e-05,0.16083]
[1777438012409,59.39,77329.23,0.0,0.99646,1e-05,0.15728]
[1777438016438,59.39,77321.97,0.0,0.99637,1e-05,0.16079]
[1777438017445,59.39,77305.53,0.0,0.99616,1e-05,0.169]
[1777438018467,59.39,77296.48,0.0,0.99605,1e-05,0.17367]
[1777438023487,59.39,77294.32,0.0,0.99602,1e-05,0.1748]
[1777438025500,59.39,77283.53,0.0,0.99587,1e-05,0.18055]
[1777438028537,59.39,77270.58,0.0,0.99569,1e-05,0.18766]
[1777438029528,59.39,77270.54,0.0,0.99569,1e-05,0.18768]
[1777438033555,59.39,77265.12,0.0,0.99561,1e-05,0.19072]
[1777438036577,59.39,77270.14,0.0,0.99568,1e-05,0.1879]
[1777438037584,59.39,77277.47,0.0,0.99579,1e-05,0.18384]
[1777438042619,59.39,77280.38,0.0,0.99583,1e-05,0.18225]
[1777438047653,59.39,77277.79,0.0,0.99579,1e-05,0.18367]
[1777438052688,59.39,77283.19,0.0,0.99595,1e-05,0.17703]
[1777438057724,59.39,77282.83,0.0,0.99594,1e-05,0.17722]
[1777438062759,59.39,77280.81,0.0,0.99592,1e-05,0.1783]
[1777438067795,59.39,77282.62,0.0,0.99594,1e-05,0.17734]
[1777438072828,59.39,77277.37,0.0,0.99587,1e-05,0.18015]
[1777438077865,59.39,77277.28,0.0,0.99587,1e-05,0.1802]
[1777438082900,59.39,77272.21,0.0,0.9958,1e-05,0.18296]
[1777438084914,59.39,77277.92,0.0,0.99588,1e-05,0.17985]
[1777438088965,59.39,77284.17,0.0,0.99596,1e-05,0.17651]
[1777438093976,59.39,77285.52,0.0,0.99598,1e-05,0.1758]
[1777438099037,59.39,77288.6,0.0,0.99602,1e-05,0.17417]
[1777438104048,59.39,77286.94,0.0,0.996,1e-05,0.17505]
[1777438109106,59.39,77286.25,0.0,0.99599,1e-05,0.17541]
[1777438111099,59.39,77285.9,0.0,0.99607,1e-05,0.17196]
[1777438118148,59.39,77286.47,0.0,0.99607,1e-05,0.17166]
[1777438123182,59.39,77289.23,0.0,0.99611,1e-05,0.17023]
[1777438128227,59.39,77284.11,0.0,0.99604,1e-05,0.17289]
[1777438133258,59.39,77283.47,0.0,0.99603,1e-05,0.17323]
[1777438138294,59.39,77287.05,0.0,0.99608,1e-05,0.17136]
[1777438143329,59.39,77292.77,0.0,0.99616,1e-05,0.16842]
[1777438145342,59.39,77296.51,0.0,0.99621,1e-05,0.16652]
[1777438149388,59.39,77305.79,0.0,0.99632,1e-05,0.16188]
[1777438152391,59.39,77306.21,0.0,0.99633,1e-05,0.16167]
[1777438156420,59.39,77312.88,0.0,0.99641,1e-05,0.15841]
[1777438157426,59.39,77314.09,0.0,0.99643,1e-05,0.15782]
[1777438161454,59.39,77324.55,0.0,0.99655,1e-05,0.15284]
[1777438162461,59.39,77326.77,0.0,0.99658,1e-05,0.1518]
[1777438165486,59.39,77320.45,0.0,0.9965,1e-05,0.15478]
[1777438170518,59.39,77319.44,0.0,0.99649,1e-05,0.15526]
[1777438171525,59.39,77319.15,0.0,0.99656,1e-05,0.15207]
[1777438174546,59.39,77302.86,0.0,0.99636,1e-05,0.15987]
[1777438175552,59.39,77291.65,0.0,0.99622,1e-05,0.16544]
[1777438177567,59.39,77281.38,0.0,0.99609,1e-05,0.17069]
[1777438182602,59.39,77277.77,0.0,0.99604,1e-05,0.17257]
[1777438187637,59.39,77279.73,0.0,0.99606,1e-05,0.17155]
[1777438192672,59.39,77280.89,0.0,0.99608,1e-05,0.17094]
[1777438197707,59.39,77280.41,0.0,0.99607,1e-05,0.17119]
[1777438202748,59.39,77285.88,0.0,0.99615,1e-05,0.16837]
[1777438203751,59.39,77300.02,0.0,0.99633,1e-05,0.16127]
[1777438208787,59.39,77299.83,0.0,0.99633,1e-05,0.16136]
[1777438213826,59.39,77305.05,0.0,0.99639,1e-05,0.1588]
[1777438218856,59.39,77309.78,0.0,0.99645,1e-05,0.15651]
[1777438223891,59.39,77311.66,0.0,0.99647,1e-05,0.15561]
[1777438228928,59.39,77313.08,0.0,0.99649,1e-05,0.15494]
[1777438233970,59.39,77318.37,0.0,0.99663,1e-05,0.14913]
[1777438237995,59.39,77325.68,0.0,0.99671,1e-05,0.14579]
[1777438239004,59.39,77331.46,0.0,0.99678,1e-05,0.14319]
[1777438244039,59.39,77334.32,0.0,0.99681,1e-05,0.14192]
[1777438246056,59.39,77340.66,0.0,0.99688,1e-05,0.13914]
[1777438247062,59.39,77347.37,0.0,0.99695,1e-05,0.13625]
[1777438249074,59.39,77352.31,0.0,0.997,1e-05,0.13415]
[1777438254108,59.39,77347.95,0.0,0.99696,1e-05,0.136]
[1777438259144,59.39,77342.43,0.0,0.9969,1e-05,0.13837]
[1777438264178,59.39,77339.39,0.0,0.99686,1e-05,0.13969]
[1777438269213,59.39,77335.99,0.0,0.99683,1e-05,0.14118]
[1777438274252,59.39,77335.77,0.0,0.99682,1e-05,0.14128]
[1777438279285,59.39,77335.64,0.0,0.99682,1e-05,0.14134]
[1777438284320,59.39,77320.07,0.0,0.99664,1e-05,0.14835]
[1777438289355,59.39,77317.66,0.0,0.99662,1e-05,0.14946]
[1777438291369,59.39,77316.68,0.0,0.99668,1e-05,0.14665]
[1777438296403,59.39,77319.1,0.0,0.99671,1e-05,0.14555]
[1777438301438,59.39,77318.82,0.0,0.9967,1e-05,0.14567]
[1777438305467,59.39,77324.28,0.0,0.99676,1e-05,0.14321]
[1777438309493,59.39,77330.99,0.0,0.99684,1e-05,0.14024]
[1777438312516,59.39,77332.76,0.0,0.99686,1e-05,0.13946]
[1777438314529,59.39,77327.53,0.0,0.9968,1e-05,0.14177]
[1777438318558,59.39,77322.28,0.0,0.99674,1e-05,0.14411]
[1777438319564,59.39,77315.2,0.0,0.99666,1e-05,0.14732]
[1777438320586,59.39,77311.54,0.0,0.99662,1e-05,0.14901]
[1777438325607,59.39,77318.93,0.0,0.9967,1e-05,0.14562]
[1777438326613,59.39,77321.62,0.0,0.99673,1e-05,0.14441]
[1777438331648,59.39,77321.72,0.0,0.99674,1e-05,0.14436]
[1777438337691,59.39,77319.9,0.0,0.99671,1e-05,0.14518]
[1777438342726,59.39,77313.55,0.0,0.99664,1e-05,0.14808]
[1777438347760,59.39,77312.73,0.0,0.99663,1e-05,0.14846]
[1777438351789,59.39,77312.66,0.0,0.9967,1e-05,0.14523]
[1777438356824,59.39,77315.47,0.0,0.99674,1e-05,0.14396]
[1777438361858,59.39,77313.48,0.0,0.99671,1e-05,0.14486]
[1777438366894,59.39,77311.23,0.0,0.99669,1e-05,0.14588]
[1777438368912,59.39,77304.95,0.0,0.99661,1e-05,0.14876]
[1777438369919,59.39,77288.12,0.0,0.99641,1e-05,0.15674]
[1777438374953,59.39,77284.55,0.0,0.99637,1e-05,0.15848]
[1777438381014,59.39,77280.5,0.0,0.99631,1e-05,0.16047]
[1777438387044,59.39,77277.03,0.0,0.99627,1e-05,0.1622]
[1777438392080,59.39,77274.23,0.0,0.99623,1e-05,0.1636]
[1777438396107,59.39,77265.01,0.0,0.99611,1e-05,0.16829]
[1777438399128,59.39,77256.76,0.0,0.996,1e-05,0.17259]
[1777438403157,59.39,77248.7,0.0,0.99589,1e-05,0.17688]
[1777438408193,59.39,77251.46,0.0,0.99593,1e-05,0.1754]
[1777438409200,59.39,77258.18,0.0,0.99602,1e-05,0.17184]
[1777438411226,59.39,77263.49,0.0,0.99617,1e-05,0.16546]
[1777438416249,59.39,77264.53,0.0,0.99619,1e-05,0.16493]
[1777438421295,59.39,77265.16,0.0,0.9962,1e-05,0.16461]
[1777438426325,59.39,77267.51,0.0,0.99623,1e-05,0.16343]
[1777438431365,59.39,77267.8,0.0,0.99623,1e-05,0.16328]
[1777438436391,59.39,77264.32,0.0,0.99619,1e-05,0.16504]
[1777438439412,59.39,77269.73,0.0,0.99626,1e-05,0.16231]
[1777438440418,59.39,77277.1,0.0,0.99635,1e-05,0.15866]
[1777438445470,59.39,77281.63,0.0,0.99641,1e-05,0.15645]
[1777438451526,59.39,77280.62,0.0,0.99639,1e-05,0.15694]
[1777438455542,59.39,77290.1,0.0,0.99651,1e-05,0.15238]
[1777438456548,59.39,77301.79,0.0,0.99665,1e-05,0.14693]
[1777438457554,59.39,77305.82,0.0,0.9967,1e-05,0.14509]
[1777438462591,59.39,77306.23,0.0,0.9967,1e-05,0.1449]
[1777438467626,59.39,77304.68,0.0,0.99668,1e-05,0.1456]
[1777438469639,59.39,77296.74,0.0,0.99659,1e-05,0.14926]
[1777438471666,59.39,77292.46,0.0,0.99661,1e-05,0.14793]
[1777438476689,59.39,77289.44,0.0,0.99658,1e-05,0.14933]
[1777438478703,59.39,77279.74,0.0,0.99646,1e-05,0.15392]
[1777438479709,59.39,77278.58,0.0,0.99645,1e-05,0.15448]
[1777438481739,59.39,77271.97,0.0,0.99636,1e-05,0.15769]
[1777438482731,59.39,77272.1,0.0,0.99637,1e-05,0.15762]
[1777438487765,59.39,77267.44,0.0,0.99631,1e-05,0.15992]
[1777438489779,59.39,77265.91,0.0,0.99629,1e-05,0.16068]
[1777438494814,59.39,77265.11,0.0,0.99628,1e-05,0.16108]
[1777438499849,59.39,77266.52,0.0,0.99629,1e-05,0.16038]
[1777438504886,59.39,77267.15,0.0,0.9963,1e-05,0.16006]
[1777438511951,59.39,77269.61,0.0,0.99633,1e-05,0.15885]
[1777438516971,59.39,77270.2,0.0,0.99634,1e-05,0.15856]
[1777438522026,59.39,77266.98,0.0,0.9963,1e-05,0.16015]
[1777438527097,59.39,77267.16,0.0,0.9963,1e-05,0.16006]
[1777438529110,59.39,77273.94,0.0,0.99639,1e-05,0.15673]
[1777438531126,59.39,77274.18,0.0,0.99647,1e-05,0.15316]
[1777438536159,59.39,77283.26,0.0,0.99658,1e-05,0.14887]
[1777438540188,59.39,77288.95,0.0,0.99665,1e-05,0.14624]
[1777438544218,59.39,77282.94,0.0,0.99658,1e-05,0.14902]
[1777438549251,59.39,77279.23,0.0,0.99653,1e-05,0.15076]
[1777438553278,59.39,77272.38,0.0,0.99645,1e-05,0.15403]
[1777438558313,59.39,77266.41,0.0,0.99637,1e-05,0.15692]
[1777438563348,59.39,77263.05,0.0,0.99633,1e-05,0.15857]
[1777438568392,59.39,77262.86,0.0,0.99633,1e-05,0.15866]
[1777438569397,59.39,77283.86,0.0,0.99659,1e-05,0.14859]
[1777438570404,59.39,77290.46,0.0,0.99666,1e-05,0.14554]
[1777438577454,59.39,77291.55,0.0,0.99668,1e-05,0.14504]
[1777438582488,59.39,77289.1,0.0,0.99665,1e-05,0.14617]
[1777438587523,59.39,77289.16,0.0,0.99665,1e-05,0.14614]
[1777438591551,59.39,77288.15,0.0,0.99671,1e-05,0.14331]
[1777438593566,59.39,77281.77,0.0,0.99664,1e-05,0.14623]
[1777438598602,59.39,77282.07,0.0,0.99664,1e-05,0.14609]
[1777438605651,59.39,77281.39,0.0,0.99663,1e-05,0.1464]
[1777438610686,59.39,77280.7,0.0,0.99662,1e-05,0.14672]
[1777438614715,59.39,77275.38,0.0,0.99656,1e-05,0.1492]
[1777438617735,59.39,77269.32,0.0,0.99649,1e-05,0.15206]
[1777438622771,59.39,77251.53,0.0,0.99626,1e-05,0.16075]
[1777438625792,59.39,77254.18,0.0,0.9963,1e-05,0.15943]
[1777438630837,59.39,77250.52,0.0,0.99625,1e-05,0.16126]
[1777438635873,59.39,77249.82,0.0,0.99624,1e-05,0.16161]
[1777438640907,59.39,77244.45,0.0,0.99617,1e-05,0.16433]
[1777438641922,59.39,77237.38,0.0,0.99607,1e-05,0.16796]
[1777438642922,59.39,77236.92,0.0,0.99607,1e-05,0.1682]
[1777438644935,59.39,77232.27,0.0,0.996,1e-05,0.17064]
[1777438647957,59.39,77225.75,0.0,0.99591,1e-05,0.1741]
[1777438649971,59.39,77224.49,0.0,0.99589,1e-05,0.17478]
[1777438651985,59.39,77223.9,0.0,0.99597,1e-05,0.17131]
[1777438654000,59.39,77239.76,0.0,0.99619,1e-05,0.16309]
[1777438655016,59.39,77261.58,0.0,0.99647,1e-05,0.15233]
[1777438656020,59.39,77256.49,0.0,0.9964,1e-05,0.15478]
[1777438661053,59.39,77259.19,0.0,0.99644,1e-05,0.15347]
[1777438665082,59.39,77253.42,0.0,0.99637,1e-05,0.15628]
[1777438670117,59.39,77251.02,0.0,0.99634,1e-05,0.15745]
[1777438675152,59.39,77255.03,0.0,0.99639,1e-05,0.15549]
[1777438680187,59.39,77252.86,0.0,0.99636,1e-05,0.15655]
[1777438685221,59.39,77254.81,0.0,0.99638,1e-05,0.1556]
[1777438690258,59.39,77254.5,0.0,0.99638,1e-05,0.15575]
[1777438695291,59.39,77251.47,0.0,0.99634,1e-05,0.15723]
[1777438700327,59.39,77248.78,0.0,0.99631,1e-05,0.15856]
[1777438703347,59.39,77243.74,0.0,0.99624,1e-05,0.16108]
[1777438707378,59.39,77234.79,0.0,0.99612,1e-05,0.16563]
[1777438711447,59.39,77232.43,0.0,0.99617,1e-05,0.16318]
[1777438717488,59.39,77232.71,0.0,0.99618,1e-05,0.16304]
[1777438723534,59.39,77234.14,0.0,0.9962,1e-05,0.16231]
[1777438725546,59.39,77258.04,0.0,0.9965,1e-05,0.15058]
[1777438726552,59.39,77265.23,0.0,0.99659,1e-05,0.1472]
[1777438731592,59.39,77260.07,0.0,0.99653,1e-05,0.14962]
[1777438733604,59.39,77248.02,0.0,0.99638,1e-05,0.1554]
[1777438738639,59.39,77245.73,0.0,0.99635,1e-05,0.15653]
[1777438743674,59.39,77246.44,0.0,0.99636,1e-05,0.15618]
[1777438748710,59.39,77248.96,0.0,0.99639,1e-05,0.15495]
[1777438753667,59.39,77254.34,0.0,0.99646,1e-05,0.15235]
[1777438759787,59.39,77252.42,0.0,0.99643,1e-05,0.15327]
[1777438764822,59.39,77255.16,0.0,0.99647,1e-05,0.15195]
[1777438769858,59.39,77259.77,0.0,0.99652,1e-05,0.14976]
[1777438771873,59.39,77261.75,0.0,0.99662,1e-05,0.14545]
[1777438776907,59.39,77261.15,0.0,0.99662,1e-05,0.14573]
[1777438777914,59.39,77253.94,0.0,0.99653,1e-05,0.1491]
[1777438778921,59.39,77252.33,0.0,0.99651,1e-05,0.14986]
[1777438783957,59.39,77251.73,0.0,0.9965,1e-05,0.15014]
[1777438788992,59.39,77250.56,0.0,0.99649,1e-05,0.1507]
[1777438794028,59.39,77247.9,0.0,0.99646,1e-05,0.15197]
[1777438799063,59.39,77244.28,0.0,0.99641,1e-05,0.15372]
[1777438804100,59.39,77246.03,0.0,0.99643,1e-05,0.15287]
[1777438807120,59.39,77252.86,0.0,0.99652,1e-05,0.14961]
[1777438812155,59.39,77256.78,0.0,0.99656,1e-05,0.14776]
[1777438817189,59.39,77259.3,0.0,0.9966,1e-05,0.14658]
[1777438822229,59.39,77255.73,0.0,0.99655,1e-05,0.14825]
[1777438827265,59.39,77249.05,0.0,0.99647,1e-05,0.15142]
[1777438831296,59.39,77246.52,0.0,0.99652,1e-05,0.14918]
[1777438836328,59.39,77243.09,0.0,0.99647,1e-05,0.15081]
[1777438839349,59.39,77226.96,0.0,0.99627,1e-05,0.15869]
[1777438840356,59.39,77220.94,0.0,0.99619,1e-05,0.16172]
[1777438845391,59.39,77222.0,0.0,0.9962,1e-05,0.16118]
[1777438850434,59.39,77228.35,0.0,0.99629,1e-05,0.158]
[1777438855469,59.39,77229.84,0.0,0.99631,1e-05,0.15726]
[1777438861516,59.39,77230.46,0.0,0.99631,1e-05,0.15695]
[1777438866547,59.39,77229.34,0.0,0.9963,1e-05,0.15751]
[1777438868566,59.39,77215.76,0.0,0.99612,1e-05,0.16437]
[1777438873614,59.39,77212.69,0.0,0.99608,1e-05,0.16596]
[1777438876622,59.39,77205.9,0.0,0.99598,1e-05,0.16952]
[1777438878636,59.39,77196.35,0.0,0.99584,1e-05,0.17463]
[1777438883671,59.39,77196.56,0.0,0.99585,1e-05,0.17452]
[1777438888706,59.39,77195.16,0.0,0.99583,1e-05,0.17528]
[1777438892734,59.39,77194.0,0.0,0.9959,1e-05,0.17204]
[1777438895759,59.39,77186.58,0.0,0.99579,1e-05,0.17606]
[1777438900792,59.39,77193.1,0.0,0.99589,1e-05,0.17252]
[1777438902805,59.39,77187.6,0.0,0.99581,1e-05,0.17551]
[1777438905827,59.39,77182.58,0.0,0.99573,1e-05,0.17827]
[1777438910862,59.39,77183.04,0.0,0.99574,1e-05,0.17801]
[1777438915897,59.39,77182.97,0.0,0.99574,1e-05,0.17805]
[1777438917911,59.39,77188.96,0.0,0.99583,1e-05,0.17477]
[1777438921939,59.39,77194.01,0.0,0.9959,1e-05,0.17204]
[1777438926974,59.39,77198.85,0.0,0.99597,1e-05,0.16945]
[1777438932019,59.39,77202.48,0.0,0.99602,1e-05,0.16754]
[1777438937048,59.39,77206.37,0.0,0.99607,1e-05,0.16551]
[1777438943092,59.39,77206.61,0.0,0.99608,1e-05,0.16538]
[1777438951145,59.39,77207.15,0.0,0.99617,1e-05,0.1614]
[1777438956180,59.39,77204.86,0.0,0.99614,1e-05,0.16257]
[1777438960209,59.39,77194.83,0.0,0.996,1e-05,0.16778]
[1777438961216,59.39,77188.68,0.0,0.99591,1e-05,0.17105]
[1777438966251,59.39,77190.68,0.0,0.99594,1e-05,0.16998]
[1777438971286,59.39,77191.54,0.0,0.99595,1e-05,0.16952]
[1777438976321,59.39,77186.75,0.0,0.99589,1e-05,0.17208]
[1777438981358,59.39,77185.27,0.0,0.99586,1e-05,0.17288]
[1777438982364,59.39,77178.99,0.0,0.99577,1e-05,0.1763]
[1777438987400,59.39,77184.55,0.0,0.99585,1e-05,0.17327]
[1777438992433,59.39,77185.67,0.0,0.99587,1e-05,0.17266]
[1777438995455,59.39,77194.22,0.0,0.99599,1e-05,0.1681]
[1777438999484,59.39,77201.43,0.0,0.99609,1e-05,0.16433]
[1777439004518,59.39,77200.6,0.0,0.99608,1e-05,0.16476]
[1777439009552,59.39,77200.21,0.0,0.99608,1e-05,0.16497]
[1777439011566,59.39,77199.03,0.0,0.99615,1e-05,0.16185]
[1777439016601,59.39,77200.17,0.0,0.99616,1e-05,0.16126]
[1777439021636,59.39,77201.4,0.0,0.99618,1e-05,0.16064]
[1777439026672,59.39,77205.06,0.0,0.99623,1e-05,0.15878]
[1777439028687,59.39,77215.88,0.0,0.99637,1e-05,0.15341]
[1777439034728,59.39,77215.64,0.0,0.99637,1e-05,0.15353]
[1777439039763,59.39,77211.16,0.0,0.99631,1e-05,0.15574]
[1777439044800,59.39,77210.04,0.0,0.99629,1e-05,0.15629]
[1777439049833,59.39,77209.88,0.0,0.99629,1e-05,0.15637]
[1777439054868,59.39,77213.29,0.0,0.99634,1e-05,0.15469]
[1777439059905,59.39,77214.26,0.0,0.99635,1e-05,0.15421]
[1777439065946,59.39,77214.07,0.0,0.99635,1e-05,0.1543]
[1777439070980,59.39,77213.47,0.0,0.99634,1e-05,0.1546]
[1777439071988,59.39,77212.24,0.0,0.99641,1e-05,0.15163]
[1777439077023,59.39,77210.62,0.0,0.99639,1e-05,0.15242]
[1777439082059,59.39,77211.68,0.0,0.9964,1e-05,0.1519]
[1777439086023,59.39,77220.88,0.0,0.99652,1e-05,0.14749]
[1777439091121,59.39,77219.59,0.0,0.9965,1e-05,0.1481]
[1777439096155,59.39,77219.14,0.0,0.99649,1e-05,0.14831]
[1777439101190,59.39,77217.85,0.0,0.99648,1e-05,0.14893]
[1777439106229,59.39,77218.86,0.0,0.99649,1e-05,0.14845]
[1777439108244,59.39,77224.43,0.0,0.99656,1e-05,0.14581]
[1777439109253,59.39,77233.81,0.0,0.99667,1e-05,0.14147]
[1777439110257,59.39,77237.2,0.0,0.99671,1e-05,0.13993]
[1777439115291,59.39,77238.81,0.0,0.99673,1e-05,0.1392]
[1777439120327,59.39,77236.85,0.0,0.99671,1e-05,0.14009]
[1777439125362,59.39,77238.49,0.0,0.99673,1e-05,0.13935]
[1777439130404,59.39,77237.83,0.0,0.99672,1e-05,0.13965]
[1777439131411,59.39,77237.69,0.0,0.9968,1e-05,0.13639]
[1777439134432,59.39,77226.3,0.0,0.99666,1e-05,0.14153]
[1777439135439,59.39,77224.1,0.0,0.99664,1e-05,0.14254]
[1777439140474,59.39,77225.27,0.0,0.99665,1e-05,0.142]
[1777439145511,59.39,77220.49,0.0,0.99659,1e-05,0.14421]
[1777439150550,59.39,77223.52,0.0,0.99663,1e-05,0.14281]
[1777439153566,59.39,77230.74,0.0,0.99671,1e-05,0.13951]
[1777439158604,59.39,77232.16,0.0,0.99673,1e-05,0.13887]
[1777439163638,59.39,77231.93,0.0,0.99673,1e-05,0.13897]
[1777439168673,59.39,77229.2,0.0,0.9967,1e-05,0.14021]
[1777439173708,59.39,77228.37,0.0,0.99669,1e-05,0.14058]
[1777439178743,59.39,77227.83,0.0,0.99668,1e-05,0.14083]
[1777439183777,59.39,77228.75,0.0,0.99669,1e-05,0.14041]
[1777439188813,59.39,77225.16,0.0,0.99665,1e-05,0.14205]
[1777439191833,59.39,77223.26,0.0,0.9967,1e-05,0.13954]
[1777439196869,59.39,77224.07,0.0,0.99671,1e-05,0.13917]
[1777439201904,59.39,77223.41,0.0,0.99671,1e-05,0.13947]
[1777439206940,59.39,77223.32,0.0,0.9967,1e-05,0.13951]
[1777439216007,59.39,77224.9,0.0,0.99672,1e-05,0.1388]
[1777439217010,59.39,77217.46,0.0,0.99663,1e-05,0.14219]
[1777439221039,59.39,77210.99,0.0,0.99655,1e-05,0.1452]
[1777439226073,59.39,77210.99,0.0,0.99655,1e-05,0.1452]
[1777439231109,59.39,77210.08,0.0,0.99654,1e-05,0.14563]
[1777439236144,59.39,77208.65,0.0,0.99652,1e-05,0.14631]
[1777439241178,59.39,77207.74,0.0,0.99651,1e-05,0.14674]
[1777439246213,59.39,77206.54,0.0,0.9965,1e-05,0.14731]
[1777439251249,59.39,77208.85,0.0,0.99661,1e-05,0.14275]
[1777439257221,59.39,77207.11,0.0,0.99659,1e-05,0.14355]
[1777439262329,59.39,77210.16,0.0,0.99662,1e-05,0.14214]
[1777439267363,59.39,77213.73,0.0,0.99667,1e-05,0.1405]
[1777439272396,59.39,77215.66,0.0,0.99669,1e-05,0.13962]
[1777439277430,59.39,77217.75,0.0,0.99672,1e-05,0.13867]
[1777439282466,59.39,77219.52,0.0,0.99674,1e-05,0.13787]
[1777439287501,59.39,77220.56,0.0,0.99675,1e-05,0.1374]
[1777439292535,59.39,77217.01,0.0,0.99671,1e-05,0.139]
[1777439297571,59.39,77212.54,0.0,0.99665,1e-05,0.14104]
[1777439302606,59.39,77210.52,0.0,0.99663,1e-05,0.14197]
[1777439307641,59.39,77219.23,0.0,0.99673,1e-05,0.138]
[1777439308647,59.39,77223.58,0.0,0.99678,1e-05,0.13605]
[1777439311669,59.39,77224.43,0.0,0.99687,1e-05,0.13238]
[1777439316704,59.39,77228.92,0.0,0.99692,1e-05,0.13044]
[1777439319724,59.39,77233.12,0.0,0.99697,1e-05,0.12864]
[1777439324759,59.39,77232.24,0.0,0.99696,1e-05,0.12902]
[1777439329794,59.39,77234.61,0.0,0.99699,1e-05,0.12801]
[1777439333823,59.39,77240.54,0.0,0.99705,1e-05,0.12552]
[1777439338858,59.39,77243.8,0.0,0.99709,1e-05,0.12417]
[1777439343892,59.39,77245.92,0.0,0.99711,1e-05,0.1233]
[1777439346916,59.39,77253.27,0.0,0.99719,1e-05,0.12032]
[1777439351949,59.39,77256.95,0.0,0.99722,1e-05,0.11885]
[1777439354970,59.39,77261.96,0.0,0.99728,1e-05,0.11688]
[1777439360013,59.39,77262.92,0.0,0.99729,1e-05,0.1165]
[1777439365040,59.39,77260.77,0.0,0.99726,1e-05,0.11734]
[1777439370075,59.39,77260.38,0.0,0.99726,1e-05,0.1175]
[1777439371082,59.39,77259.98,0.0,0.99732,1e-05,0.11469]
[1777439376117,59.39,77260.97,0.0,0.99733,1e-05,0.11431]
[1777439381152,59.39,77255.86,0.0,0.99728,1e-05,0.11629]
[1777439385181,59.39,77249.98,0.0,0.99722,1e-05,0.1186]
[1777439389209,59.39,77244.91,0.0,0.99717,1e-05,0.12063]
[1777439393237,59.39,77239.61,0.0,0.99711,1e-05,0.12278]
[1777439397265,59.39,77233.15,0.0,0.99704,1e-05,0.12545]
[1777439402301,59.39,77230.93,0.0,0.99702,1e-05,0.12638]
[1777439407337,59.39,77232.16,0.0,0.99703,1e-05,0.12587]
[1777439412371,59.39,77230.49,0.0,0.99701,1e-05,0.12657]
[1777439418384,59.39,77232.72,0.0,0.99704,1e-05,0.12563]
[1777439423448,59.39,77233.69,0.0,0.99705,1e-05,0.12523]
[1777439427477,59.39,77223.31,0.0,0.99693,1e-05,0.12961]
[1777439431504,59.39,77222.2,0.0,0.997,1e-05,0.12687]
[1777439436538,59.39,77221.84,0.0,0.99699,1e-05,0.12702]
[1777439441573,59.39,77230.53,0.0,0.99709,1e-05,0.1234]
[1777439442580,59.39,77233.99,0.0,0.99712,1e-05,0.12198]
[1777439447615,59.39,77234.22,0.0,0.99713,1e-05,0.12188]
[1777439452651,59.39,77233.96,0.0,0.99712,1e-05,0.12199]
[1777439457686,59.39,77232.88,0.0,0.99711,1e-05,0.12243]
[1777439462722,59.39,77233.9,0.0,0.99712,1e-05,0.12201]
[1777439467757,59.39,77239.68,0.0,0.99718,1e-05,0.11968]
[1777439471790,59.39,77252.26,0.0,0.99731,1e-05,0.11472]
[1777439472793,59.39,77252.26,0.0,0.99731,1e-05,0.11472]
[1777439477827,59.39,77252.81,0.0,0.99732,1e-05,0.11451]
[1777439481855,59.39,77242.93,0.0,0.99722,1e-05,0.11838]
[1777439482862,59.39,77237.35,0.0,0.99716,1e-05,0.12061]
[1777439483872,59.39,77237.3,0.0,0.99716,1e-05,0.12063]
[1777439488906,59.39,77238.88,0.0,0.99718,1e-05,0.12]
[1777439491928,59.39,77239.41,0.0,0.99725,1e-05,0.11675]
[1777439496963,59.39,77238.99,0.0,0.99725,1e-05,0.11691]
[1777439502000,59.39,77238.67,0.0,0.99724,1e-05,0.11704]
[1777439508040,59.39,77238.66,0.0,0.99724,1e-05,0.11704]
[1777439514083,59.39,77238.86,0.0,0.99725,1e-05,0.11696]
[1777439519117,59.39,77239.23,0.0,0.99725,1e-05,0.11682]
[1777439524153,59.39,77243.49,0.0,0.99729,1e-05,0.11515]
[1777439529187,59.39,77245.64,0.0,0.99732,1e-05,0.11432]
[1777439534222,59.39,77246.95,0.0,0.99733,1e-05,0.11381]
[1777439536236,59.39,77239.01,0.0,0.99725,1e-05,0.1169]
[1777439541271,59.39,77236.58,0.0,0.99722,1e-05,0.11787]
[1777439545301,59.39,77232.6,0.0,0.99718,1e-05,0.11945]
[1777439547314,59.39,77226.33,0.0,0.99711,1e-05,0.122]
[1777439551340,59.39,77224.28,0.0,0.99716,1e-05,0.11972]
[1777439556377,59.39,77219.94,0.0,0.99712,1e-05,0.12149]
[1777439559398,59.39,77211.98,0.0,0.99703,1e-05,0.12478]
[1777439562419,59.39,77207.78,0.0,0.99698,1e-05,0.12655]
[1777439567454,59.39,77214.64,0.0,0.99706,1e-05,0.12367]
[1777439572488,59.39,77213.82,0.0,0.99705,1e-05,0.12401]
[1777439575510,59.39,77218.91,0.0,0.99711,1e-05,0.12191]
[1777439580545,59.39,77222.76,0.0,0.99715,1e-05,0.12034]
[1777439585579,59.39,77224.3,0.0,0.99716,1e-05,0.11972]
[1777439590614,59.39,77231.14,0.0,0.99724,1e-05,0.11698]
[1777439595649,59.39,77226.78,0.0,0.99719,1e-05,0.11872]
[1777439600684,59.39,77227.04,0.0,0.99719,1e-05,0.11862]
[1777439605720,59.39,77227.53,0.0,0.9972,1e-05,0.11842]
[1777439610755,59.39,77219.27,0.0,0.99711,1e-05,0.12176]
[1777439611763,59.39,77218.74,0.0,0.99718,1e-05,0.11887]
[1777439617804,59.39,77221.87,0.0,0.99721,1e-05,0.11761]
[1777439622841,59.39,77220.76,0.0,0.9972,1e-05,0.11806]
[1777439627874,59.39,77216.46,0.0,0.99715,1e-05,0.11979]
[1777439632910,59.39,77215.91,0.0,0.99715,1e-05,0.12001]
[1777439637945,59.39,77217.35,0.0,0.99716,1e-05,0.11943]
[1777439642980,59.39,77217.0,0.0,0.99716,1e-05,0.11957]
[1777439648015,59.39,77216.45,0.0,0.99715,1e-05,0.11979]
[1777439652043,59.39,77209.64,0.0,0.99708,1e-05,0.12258]
[1777439653049,59.39,77206.89,0.0,0.99705,1e-05,0.12372]
[1777439656073,59.39,77203.94,0.0,0.99702,1e-05,0.12495]
[1777439661109,59.39,77202.22,0.0,0.997,1e-05,0.12567]
[1777439663123,59.39,77196.87,0.0,0.99694,1e-05,0.12795]
[1777439664131,59.39,77196.87,0.0,0.99694,1e-05,0.12795]
[1777439669165,59.39,77200.47,0.0,0.99698,1e-05,0.12641]
[1777439671181,59.39,77200.75,0.0,0.99705,1e-05,0.12308]
[1777439676215,59.39,77200.14,0.0,0.99705,1e-05,0.12334]
[1777439681250,59.39,77200.25,0.0,0.99705,1e-05,0.12329]
[1777439687293,59.39,77197.98,0.0,0.99702,1e-05,0.12424]
[1777439692337,59.39,77198.33,0.0,0.99703,1e-05,0.12409]
[1777439697372,59.39,77193.9,0.0,0.99698,1e-05,0.12596]
[1777439702407,59.39,77192.72,0.0,0.99696,1e-05,0.12646]
[1777439707442,59.39,77196.27,0.0,0.997,1e-05,0.12496]
[1777439713484,59.39,77196.71,0.0,0.99701,1e-05,0.12477]
[1777439718519,59.39,77194.52,0.0,0.99699,1e-05,0.12569]
[1777439723554,59.39,77193.23,0.0,0.99697,1e-05,0.12624]
[1777439728588,59.39,77194.67,0.0,0.99699,1e-05,0.12563]
[1777439731609,59.39,77193.82,0.0,0.99705,1e-05,0.12277]
[1777439736644,59.39,77192.85,0.0,0.99704,1e-05,0.12317]
[1777439741680,59.39,77192.98,0.0,0.99704,1e-05,0.12312]
[1777439744700,59.39,77186.14,0.0,0.99697,1e-05,0.126]
[1777439747722,59.39,77179.91,0.0,0.99689,1e-05,0.12867]
[1777439752757,59.39,77179.56,0.0,0.99689,1e-05,0.12882]
[1777439757791,59.39,77182.97,0.0,0.99693,1e-05,0.12735]
[1777439762826,59.39,77180.0,0.0,0.9969,1e-05,0.12863]
[1777439767863,59.39,77181.9,0.0,0.99692,1e-05,0.12781]
[1777439772898,59.39,77179.61,0.0,0.99689,1e-05,0.1288]
[1777439777933,59.39,77179.43,0.0,0.99689,1e-05,0.12888]
[1777439782967,59.39,77181.15,0.0,0.99691,1e-05,0.12814]
[1777439788002,59.39,77180.58,0.0,0.9969,1e-05,0.12838]
[1777439791023,59.39,77180.54,0.0,0.99698,1e-05,0.12511]
[1777439796061,59.39,77179.78,0.0,0.99697,1e-05,0.12543]
[1777439801096,59.39,77181.46,0.0,0.99699,1e-05,0.12472]
[1777439804115,59.39,77186.74,0.0,0.99705,1e-05,0.1225]
[1777439809150,59.39,77184.44,0.0,0.99702,1e-05,0.12347]
[1777439814185,59.39,77185.27,0.0,0.99703,1e-05,0.12312]
[1777439816199,59.39,77177.08,0.0,0.99694,1e-05,0.12658]
[1777439817208,59.39,77169.77,0.0,0.99685,1e-05,0.12975]
[1777439818214,59.39,77174.2,0.0,0.99691,1e-05,0.12782]
[1777439820237,59.39,77180.49,0.0,0.99698,1e-05,0.12513]
[1777439821201,59.39,77182.22,0.0,0.997,1e-05,0.1244]
[1777439826271,59.39,77187.81,0.0,0.99706,1e-05,0.12206]
[1777439830309,59.39,77194.31,0.0,0.99713,1e-05,0.11939]
[1777439831307,59.39,77198.12,0.0,0.99717,1e-05,0.11785]
[1777439836344,59.39,77199.76,0.0,0.99719,1e-05,0.11719]
[1777439842387,59.39,77202.33,0.0,0.99722,1e-05,0.11616]
[1777439843394,59.39,77208.24,0.0,0.99728,1e-05,0.11384]
[1777439844401,59.39,77213.62,0.0,0.99734,1e-05,0.11175]
[1777439848429,59.39,77220.71,0.0,0.99741,1e-05,0.10906]
[1777439851450,59.39,77220.66,0.0,0.99748,1e-05,0.10616]
[1777439856485,59.39,77218.11,0.0,0.99745,1e-05,0.1071]
[1777439861519,59.39,77219.68,0.0,0.99747,1e-05,0.10652]
[1777439866555,59.39,77221.08,0.0,0.99748,1e-05,0.106]
[1777439871591,59.39,77218.08,0.0,0.99745,1e-05,0.10711]
[1777439876625,59.39,77218.68,0.0,0.99746,1e-05,0.10689]
[1777439881659,59.39,77218.23,0.0,0.99745,1e-05,0.10706]
[1777439886694,59.39,77215.22,0.0,0.99742,1e-05,0.10818]
[1777439889715,59.39,77209.2,0.0,0.99736,1e-05,0.11045]
[1777439894751,59.39,77211.03,0.0,0.99738,1e-05,0.10976]
[1777439899785,59.39,77210.89,0.0,0.99738,1e-05,0.10981]
[1777439904821,59.39,77210.31,0.0,0.99737,1e-05,0.11003]
[1777439906834,59.39,77203.8,0.0,0.99731,1e-05,0.11253]
[1777439911871,59.39,77203.78,0.0,0.99738,1e-05,0.10953]
[1777439915898,59.39,77209.36,0.0,0.99743,1e-05,0.10743]
[1777439919926,59.39,77203.42,0.0,0.99737,1e-05,0.10967]
[1777439924961,59.39,77206.36,0.0,0.9974,1e-05,0.10856]
[1777439929998,59.39,77206.52,0.0,0.9974,1e-05,0.1085]
[1777439935034,59.39,77201.93,0.0,0.99736,1e-05,0.11024]
[1777439940070,59.39,77203.6,0.0,0.99737,1e-05,0.1096]
[1777439947116,59.39,77202.82,0.0,0.99737,1e-05,0.1099]
[1777439952151,59.39,77198.82,0.0,0.99733,1e-05,0.11143]
[1777439957187,59.39,77198.42,0.0,0.99732,1e-05,0.11159]
[1777439962221,59.39,77195.12,0.0,0.99729,1e-05,0.11287]
[1777439966249,59.39,77201.28,0.0,0.99735,1e-05,0.11049]
[1777439968264,59.39,77202.41,0.0,0.99736,1e-05,0.11006]
[1777439971286,59.39,77203.25,0.0,0.99744,1e-05,0.10677]
[1777439974306,59.39,77210.91,0.0,0.99752,1e-05,0.10395]
[1777439978333,59.39,77212.47,0.0,0.99753,1e-05,0.10339]
[1777439983368,59.39,77216.54,0.0,0.99757,1e-05,0.10192]
[1777439988403,59.39,77215.78,0.0,0.99756,1e-05,0.1022]
[1777439993441,59.39,77214.67,0.0,0.99755,1e-05,0.1026]
[1777439994448,59.39,77207.42,0.0,0.99748,1e-05,0.10523]
[1777439995455,59.39,77208.12,0.0,0.99749,1e-05,0.10497]
[1777440000490,59.39,77207.92,0.0,0.99749,1e-05,0.10505]
[1777440005525,59.39,77209.09,0.0,0.9975,1e-05,0.10462]
[1777440010560,59.39,77222.17,0.0,0.99762,1e-05,0.09993]
[1777440011567,59.39,77222.32,0.0,0.99762,1e-05,0.09988]
[1777440015595,59.39,77232.51,0.0,0.99772,1e-05,0.09636]
[1777440016602,59.39,77235.97,0.0,0.99775,1e-05,0.09518]
[1777440018629,59.39,77235.84,0.0,0.99775,1e-05,0.09523]
[1777440023663,59.39,77233.81,0.0,0.99773,1e-05,0.09591]
[1777440028700,59.39,77230.81,0.0,0.9977,1e-05,0.09693]
[1777440031720,59.39,77231.6,0.0,0.99777,1e-05,0.09397]
[1777440036756,59.39,77228.24,0.0,0.99774,1e-05,0.09509]
[1777440037761,59.39,77222.03,0.0,0.99769,1e-05,0.09721]
[1777440042802,59.39,77218.36,0.0,0.99765,1e-05,0.09848]
[1777440047832,59.39,77217.11,0.0,0.99764,1e-05,0.09891]
[1777440052872,59.39,77211.24,0.0,0.99759,1e-05,0.10098]
[1777440057902,59.39,77208.56,0.0,0.99756,1e-05,0.10194]
[1777440062945,59.39,77208.16,0.0,0.99756,1e-05,0.10208]
[1777440067973,59.39,77207.15,0.0,0.99755,1e-05,0.10244]
[1777440072000,59.39,77200.95,0.0,0.99749,1e-05,0.1047]
[1777440077035,59.39,77203.75,0.0,0.99751,1e-05,0.10368]
[1777440083086,59.39,77203.86,0.0,0.99752,1e-05,0.10364]
[1777440088113,59.39,77205.33,0.0,0.99753,1e-05,0.1031]
[1777440091133,59.39,77206.51,0.0,0.99761,1e-05,0.09983]
[1777440096171,59.39,77206.71,0.0,0.99761,1e-05,0.09976]
[1777440101206,59.39,77205.71,0.0,0.9976,1e-05,0.10011]
[1777440103226,59.39,77200.69,0.0,0.99755,1e-05,0.1019]
[1777440108254,59.39,77201.1,0.0,0.99756,1e-05,0.10176]
[1777440113297,59.39,77200.86,0.0,0.99755,1e-05,0.10184]
[1777440118324,59.39,77201.63,0.0,0.99756,1e-05,0.10157]
[1777440123368,59.39,77205.23,0.0,0.9976,1e-05,0.10028]
[1777440128398,59.39,77205.18,0.0,0.9976,1e-05,0.1003]
[1777440133438,59.39,77203.79,0.0,0.99758,1e-05,0.1008]
[1777440138469,59.39,77205.59,0.0,0.9976,1e-05,0.10016]
[1777440143508,59.39,77205.64,0.0,0.9976,1e-05,0.10014]
[1777440149545,59.39,77205.23,0.0,0.9976,1e-05,0.10028]
[1777440151559,59.39,77204.88,0.0,0.99766,1e-05,0.0976]
[1777440157601,59.39,77206.89,0.0,0.99768,1e-05,0.0969]
[1777440161630,59.39,77212.28,0.0,0.99773,1e-05,0.09506]
[1777440162638,59.39,77214.53,0.0,0.99775,1e-05,0.0943]
[1777440167671,59.39,77212.72,0.0,0.99773,1e-05,0.09491]
[1777440172707,59.39,77213.53,0.0,0.99774,1e-05,0.09464]
[1777440177742,59.39,77214.73,0.0,0.99775,1e-05,0.09423]
[1777440182778,59.39,77216.63,0.0,0.99776,1e-05,0.09359]
[1777440188820,59.39,77218.68,0.0,0.99778,1e-05,0.09291]
[1777440191840,59.39,77224.45,0.0,0.99783,1e-05,0.09101]
[1777440196876,59.39,77225.31,0.0,0.99784,1e-05,0.09073]
[1777440201911,59.39,77223.96,0.0,0.99783,1e-05,0.09117]
[1777440206976,59.39,77223.36,0.0,0.99782,1e-05,0.09137]
[1777440211004,59.39,77222.8,0.0,0.99788,1e-05,0.08892]
[1777440216040,59.39,77217.67,0.0,0.99784,1e-05,0.09058]
[1777440221074,59.39,77217.87,0.0,0.99784,1e-05,0.09051]
[1777440226109,59.39,77217.73,0.0,0.99784,1e-05,0.09056]
[1777440231144,59.39,77217.6,0.0,0.99784,1e-05,0.0906]
[1777440236180,59.39,77217.6,0.0,0.99784,1e-05,0.0906]
[1777440241215,59.39,77218.14,0.0,0.99784,1e-05,0.09043]
[1777440247256,59.39,77222.49,0.0,0.99788,1e-05,0.08902]
[1777440251284,59.39,77222.39,0.0,0.99788,1e-05,0.08905]
[1777440256319,59.39,77222.09,0.0,0.99787,1e-05,0.08915]
[1777440261354,59.39,77222.04,0.0,0.99787,1e-05,0.08916]
[1777440267396,59.39,77221.48,0.0,0.99787,1e-05,0.08934]
[1777440271424,59.39,77221.56,0.0,0.99793,1e-05,0.08672]
[1777440277472,59.39,77221.81,0.0,0.99793,1e-05,0.08665]
[1777440282507,59.39,77221.59,0.0,0.99793,1e-05,0.08671]
[1777440287542,59.39,77221.15,0.0,0.99793,1e-05,0.08685]
[1777440292577,59.39,77220.89,0.0,0.99792,1e-05,0.08693]
[1777440297612,59.39,77219.92,0.0,0.99792,1e-05,0.08724]
[1777440302647,59.39,77219.82,0.0,0.99792,1e-05,0.08727]
[1777440307682,59.39,77219.82,0.0,0.99792,1e-05,0.08727]
[1777440312717,59.39,77224.04,0.0,0.99795,1e-05,0.08595]
[1777440317755,59.39,77224.92,0.0,0.99796,1e-05,0.08567]
[1777440322790,59.39,77225.59,0.0,0.99796,1e-05,0.08546]
[1777440323801,59.39,77231.56,0.0,0.99801,1e-05,0.08363]
[1777440324805,59.39,77230.38,0.0,0.998,1e-05,0.08399]
[1777440325814,59.39,77221.08,0.0,0.99793,1e-05,0.08688]
[1777440326819,59.39,77216.42,0.0,0.99789,1e-05,0.08835]
[1777440328833,59.39,77215.79,0.0,0.99788,1e-05,0.08856]
[1777440331854,59.39,77211.54,0.0,0.99791,1e-05,0.0873]
[1777440335882,59.39,77205.17,0.0,0.99785,1e-05,0.08935]
[1777440340917,59.39,77202.02,0.0,0.99783,1e-05,0.09037]
[1777440341924,59.39,77196.56,0.0,0.99778,1e-05,0.09218]
[1777440344947,59.39,77191.93,0.0,0.99774,1e-05,0.09373]
[1777440349979,59.39,77192.52,0.0,0.99774,1e-05,0.09353]
[1777440355018,59.39,77193.01,0.0,0.99775,1e-05,0.09336]
[1777440360050,59.39,77193.0,0.0,0.99775,1e-05,0.09337]
[1777440365085,59.39,77194.6,0.0,0.99776,1e-05,0.09283]
[1777440371129,59.39,77195.6,0.0,0.99777,1e-05,0.0925]
[1777440376163,59.39,77195.6,0.0,0.99777,1e-05,0.0925]
[1777440381200,59.39,77195.71,0.0,0.99777,1e-05,0.09246]
[1777440386233,59.39,77198.9,0.0,0.9978,1e-05,0.0914]
[1777440391271,59.39,77198.48,0.0,0.99786,1e-05,0.08886]
[1777440397310,59.39,77199.71,0.0,0.99787,1e-05,0.08847]
[1777440402346,59.39,77197.58,0.0,0.99785,1e-05,0.08915]
[1777440408388,59.39,77196.9,0.0,0.99784,1e-05,0.08938]
[1777440409394,59.39,77190.13,0.0,0.99779,1e-05,0.0916]
[1777440414430,59.39,77185.08,0.0,0.99774,1e-05,0.09329]
[1777440419464,59.39,77182.74,0.0,0.99772,1e-05,0.09408]
[1777440424500,59.39,77180.68,0.0,0.9977,1e-05,0.09479]
[1777440425514,59.39,77187.48,0.0,0.99776,1e-05,0.09248]
[1777440430542,59.39,77185.99,0.0,0.99775,1e-05,0.09298]
[1777440435584,59.39,77184.87,0.0,0.99774,1e-05,0.09336]
[1777440440612,59.39,77184.98,0.0,0.99774,1e-05,0.09332]
[1777440445654,59.39,77186.93,0.0,0.99776,1e-05,0.09267]
[1777440450683,59.39,77185.39,0.0,0.99774,1e-05,0.09319]
[1777440451688,59.39,77184.89,0.0,0.9978,1e-05,0.09062]
[1777440457730,59.39,77183.74,0.0,0.99779,1e-05,0.091]
[1777440462766,59.39,77183.44,0.0,0.99779,1e-05,0.0911]
[1777440463773,59.39,77193.42,0.0,0.99788,1e-05,0.08785]
[1777440464781,59.39,77199.8,0.0,0.99793,1e-05,0.08582]
[1777440465798,59.39,77199.07,0.0,0.99793,1e-05,0.08605]
[1777440471829,59.39,77199.61,0.0,0.99793,1e-05,0.08588]
[1777440476867,59.39,77199.67,0.0,0.99793,1e-05,0.08586]
[1777440481898,59.39,77200.65,0.0,0.99794,1e-05,0.08555]
[1777440486937,59.39,77203.17,0.0,0.99796,1e-05,0.08476]
[1777440491972,59.39,77202.65,0.0,0.99796,1e-05,0.08493]
[1777440496012,59.39,77208.66,0.0,0.998,1e-05,0.08307]
[1777440498013,59.39,77214.28,0.0,0.99805,1e-05,0.08137]
[1777440501035,59.39,77214.26,0.0,0.99805,1e-05,0.08138]
[1777440506080,59.39,77212.02,0.0,0.99803,1e-05,0.08205]
[1777440511104,59.39,77210.77,0.0,0.99808,1e-05,0.07994]
[1777440516150,59.39,77210.76,0.0,0.99808,1e-05,0.07994]
[1777440521175,59.39,77209.93,0.0,0.99807,1e-05,0.08019]
[1777440526220,59.39,77208.88,0.0,0.99807,1e-05,0.0805]
[1777440531245,59.39,77210.77,0.0,0.99808,1e-05,0.07994]
[1777440536290,59.39,77211.67,0.0,0.99809,1e-05,0.07967]
[1777440542322,59.39,77212.21,0.0,0.99809,1e-05,0.07951]
[1777440547357,59.39,77212.94,0.0,0.9981,1e-05,0.0793]
[1777440552391,59.39,77211.43,0.0,0.99809,1e-05,0.07974]
[1777440557426,59.39,77210.82,0.0,0.99808,1e-05,0.07992]
[1777440562461,59.39,77210.43,0.0,0.99808,1e-05,0.08004]
[1777440567496,59.39,77214.9,0.0,0.99811,1e-05,0.07872]
[1777440571525,59.39,77215.1,0.0,0.99817,1e-05,0.07625]
[1777440576573,59.39,77216.12,0.0,0.99818,1e-05,0.07596]
[1777440582602,59.39,77216.23,0.0,0.99818,1e-05,0.07593]
[1777440584617,59.39,77210.06,0.0,0.99813,1e-05,0.0777]
[1777440589652,59.39,77208.11,0.0,0.99812,1e-05,0.07826]
[1777440594687,59.39,77207.5,0.0,0.99811,1e-05,0.07844]
[1777440595694,59.39,77213.1,0.0,0.99816,1e-05,0.07682]
[1777440596713,59.39,77234.51,0.0,0.99831,1e-05,0.07089]
[1777440601737,59.39,77235.85,0.0,0.99832,1e-05,0.07053]
[1777440605764,59.39,77222.17,0.0,0.99822,1e-05,0.07425]
[1777440606783,59.39,77216.87,0.0,0.99818,1e-05,0.07574]
[1777440608785,59.39,77221.94,0.0,0.99822,1e-05,0.07432]
[1777440611806,59.39,77227.58,0.0,0.99826,1e-05,0.07276]
[1777440616853,59.39,77228.88,0.0,0.99827,1e-05,0.07241]
[1777440621878,59.39,77221.72,0.0,0.99822,1e-05,0.07438]
[1777440622884,59.39,77220.7,0.0,0.99821,1e-05,0.07467]
[1777440628927,59.39,77220.88,0.0,0.99821,1e-05,0.07461]
[1777440631952,59.39,77222.67,0.0,0.99828,1e-05,0.0718]
[1777440636993,59.39,77225.36,0.0,0.9983,1e-05,0.07107]
[1777440643027,59.39,77225.09,0.0,0.9983,1e-05,0.07114]
[1777440648061,59.39,77226.28,0.0,0.99831,1e-05,0.07082]
[1777440653098,59.39,77226.94,0.0,0.99831,1e-05,0.07065]
[1777440658133,59.39,77226.23,0.0,0.99831,1e-05,0.07084]
[1777440663168,59.39,77226.01,0.0,0.99831,1e-05,0.0709]
[1777440668203,59.39,77225.69,0.0,0.9983,1e-05,0.07098]
[1777440673239,59.39,77225.07,0.0,0.9983,1e-05,0.07115]
[1777440678274,59.39,77227.67,0.0,0.99832,1e-05,0.07045]
[1777440680288,59.39,77233.26,0.0,0.99836,1e-05,0.06898]
[1777440685322,59.39,77232.74,0.0,0.99835,1e-05,0.06911]
[1777440690358,59.39,77233.62,0.0,0.99836,1e-05,0.06888]
[1777440691364,59.39,77234.46,0.0,0.99842,1e-05,0.06647]
[1777440696399,59.39,77232.25,0.0,0.9984,1e-05,0.06703]
[1777440701434,59.39,77231.31,0.0,0.99839,1e-05,0.06727]
[1777440706470,59.39,77230.99,0.0,0.99839,1e-05,0.06735]
[1777440711504,59.39,77230.17,0.0,0.99839,1e-05,0.06757]
[1777440716540,59.39,77229.55,0.0,0.99838,1e-05,0.06773]
[1777440721575,59.39,77229.17,0.0,0.99838,1e-05,0.06782]
[1777440726609,59.39,77228.65,0.0,0.99838,1e-05,0.06796]
[1777440732651,59.39,77228.69,0.0,0.99838,1e-05,0.06795]
[1777440737697,59.39,77228.39,0.0,0.99837,1e-05,0.06803]
[1777440742721,59.39,77228.66,0.0,0.99838,1e-05,0.06796]
[1777440747767,59.39,77225.68,0.0,0.99836,1e-05,0.06873]
[1777440750778,59.39,77219.82,0.0,0.99832,1e-05,0.07028]
[1777440751784,59.39,77220.02,0.0,0.99837,1e-05,0.06798]
[1777440757837,59.39,77223.18,0.0,0.99839,1e-05,0.06716]
[1777440762861,59.39,77223.87,0.0,0.9984,1e-05,0.06698]
[1777440767907,59.39,77222.85,0.0,0.99839,1e-05,0.06725]
[1777440772934,59.39,77251.37,0.0,0.99857,1e-05,0.06025]
[1777440773938,59.39,77259.56,0.0,0.99862,1e-05,0.05837]
[1777440778974,59.39,77259.76,0.0,0.99862,1e-05,0.05832]
[1777440784015,59.39,77262.29,0.0,0.99864,1e-05,0.05775]
[1777440789050,59.39,77263.68,0.0,0.99865,1e-05,0.05744]
[1777440794086,59.39,77264.35,0.0,0.99865,1e-05,0.05729]
[1777440799120,59.39,77260.22,0.0,0.99863,1e-05,0.05822]
[1777440804155,59.39,77262.4,0.0,0.99864,1e-05,0.05772]
[1777440809190,59.39,77262.46,0.0,0.99864,1e-05,0.05771]
[1777440811205,59.39,77263.15,0.0,0.99869,1e-05,0.05563]
[1777440817246,59.39,77263.3,0.0,0.99869,1e-05,0.05559]
[1777440822281,59.39,77263.61,0.0,0.99869,1e-05,0.05553]
[1777440827317,59.39,77261.8,0.0,0.99868,1e-05,0.05592]
[1777440832352,59.39,77262.41,0.0,0.99868,1e-05,0.05579]
[1777440837385,59.39,77260.41,0.0,0.99867,1e-05,0.05623]
[1777440841414,59.39,77254.43,0.0,0.99864,1e-05,0.05756]
[1777440842421,59.39,77244.15,0.0,0.99858,1e-05,0.05991]
[1777440844441,59.39,77239.25,0.0,0.99855,1e-05,0.06106]
[1777440846456,59.39,77232.78,0.0,0.99851,1e-05,0.06261]
[1777440851490,59.39,77230.8,0.0,0.99849,1e-05,0.0631]
[1777440853507,59.39,77214.71,0.0,0.99839,1e-05,0.06713]
[1777440855517,59.39,77209.39,0.0,0.99835,1e-05,0.06852]
[1777440860553,59.39,77210.69,0.0,0.99836,1e-05,0.06818]
[1777440865587,59.39,77212.23,0.0,0.99837,1e-05,0.06777]
[1777440870622,59.39,77212.62,0.0,0.99837,1e-05,0.06767]
[1777440871629,59.39,77211.1,0.0,0.99841,1e-05,0.06585]
[1777440876665,59.39,77209.69,0.0,0.9984,1e-05,0.06621]
[1777440881699,59.39,77210.62,0.0,0.99841,1e-05,0.06597]
[1777440886737,59.39,77211.5,0.0,0.99842,1e-05,0.06575]
[1777440891769,59.39,77212.28,0.0,0.99842,1e-05,0.06555]
[1777440898824,59.39,77213.08,0.0,0.99843,1e-05,0.06535]
[1777440902851,59.39,77206.96,0.0,0.99839,1e-05,0.06691]
[1777440904864,59.39,77212.79,0.0,0.99843,1e-05,0.06542]
[1777440905870,59.39,77220.71,0.0,0.99848,1e-05,0.06345]
[1777440910907,59.39,77211.02,0.0,0.99841,1e-05,0.06587]
[1777440916949,59.39,77211.35,0.0,0.99842,1e-05,0.06579]
[1777440921983,59.39,77210.99,0.0,0.99841,1e-05,0.06588]
[1777440927018,59.39,77211.29,0.0,0.99842,1e-05,0.0658]
[1777440931049,59.39,77210.84,0.0,0.99846,1e-05,0.06374]
[1777440936083,59.39,77210.04,0.0,0.99846,1e-05,0.06394]
[1777440941119,59.39,77213.99,0.0,0.99848,1e-05,0.06296]
[1777440947167,59.39,77214.5,0.0,0.99849,1e-05,0.06284]
[1777440949182,59.39,77208.13,0.0,0.99845,1e-05,0.06441]
[1777440955217,59.39,77208.85,0.0,0.99845,1e-05,0.06423]
[1777440960253,59.39,77208.92,0.0,0.99845,1e-05,0.06422]
[1777440965288,59.39,77208.6,0.0,0.99845,1e-05,0.0643]
[1777440970322,59.39,77207.91,0.0,0.99844,1e-05,0.06447]
[1777440977371,59.39,77208.04,0.0,0.99845,1e-05,0.06444]
[1777440982406,59.39,77207.65,0.0,0.99844,1e-05,0.06453]
[1777440987442,59.39,77209.6,0.0,0.99846,1e-05,0.06405]
[1777440991470,59.39,77206.77,0.0,0.99849,1e-05,0.06259]
[1777440996507,59.39,77208.79,0.0,0.9985,1e-05,0.0621]
[1777441001541,59.39,77209.74,0.0,0.99851,1e-05,0.06187]
[1777441006576,59.39,77214.1,0.0,0.99853,1e-05,0.06082]
[1777441011610,59.39,77213.74,0.0,0.99853,1e-05,0.06091]
[1777441016647,59.39,77210.59,0.0,0.99851,1e-05,0.06167]
[1777441021680,59.39,77209.79,0.0,0.99851,1e-05,0.06186]
[1777441026716,59.39,77214.47,0.0,0.99854,1e-05,0.06074]
[1777441032757,59.39,77214.74,0.0,0.99854,1e-05,0.06067]
[1777441035778,59.39,77208.93,0.0,0.9985,1e-05,0.06207]
[1777441040816,59.39,77204.53,0.0,0.99847,1e-05,0.06314]
[1777441043834,59.39,77198.48,0.0,0.99843,1e-05,0.06465]
[1777441048869,59.39,77200.02,0.0,0.99844,1e-05,0.06427]
[1777441052897,59.39,77200.3,0.0,0.9985,1e-05,0.06204]
[1777441059950,59.39,77199.52,0.0,0.99849,1e-05,0.06223]
[1777441063975,59.39,77192.76,0.0,0.99845,1e-05,0.0639]
[1777441069010,59.39,77188.88,0.0,0.99842,1e-05,0.06487]
[1777441076060,59.39,77187.63,0.0,0.99841,1e-05,0.06519]
[1777441081096,59.39,77187.19,0.0,0.99841,1e-05,0.0653]
[1777441086140,59.39,77187.07,0.0,0.99841,1e-05,0.06533]
[1777441091166,59.39,77186.58,0.0,0.99841,1e-05,0.06546]
[1777441096200,59.39,77192.79,0.0,0.99845,1e-05,0.06389]
[1777441101237,59.39,77197.54,0.0,0.99848,1e-05,0.06271]
[1777441106272,59.39,77199.4,0.0,0.99849,1e-05,0.06226]
[1777441111306,59.39,77196.51,0.0,0.99852,1e-05,0.06083]
[1777441116342,59.39,77195.59,0.0,0.99852,1e-05,0.06105]
[1777441121376,59.39,77193.33,0.0,0.9985,1e-05,0.0616]
[1777441126411,59.39,77193.86,0.0,0.99851,1e-05,0.06147]
[1777441133461,59.39,77197.07,0.0,0.99853,1e-05,0.06069]
[1777441138496,59.39,77197.04,0.0,0.99853,1e-05,0.0607]
[1777441143532,59.39,77196.92,0.0,0.99853,1e-05,0.06073]
[1777441148567,59.39,77197.01,0.0,0.99853,1e-05,0.06071]
[1777441153601,59.39,77196.84,0.0,0.99853,1e-05,0.06075]
[1777441158644,59.39,77191.32,0.0,0.99849,1e-05,0.06209]
[1777441160660,59.39,77188.26,0.0,0.99847,1e-05,0.06284]
[1777441165687,59.39,77186.07,0.0,0.99845,1e-05,0.06338]
[1777441170730,59.39,77187.02,0.0,0.99846,1e-05,0.06314]
[1777441171729,59.39,77187.02,0.0,0.99851,1e-05,0.06099]
[1777441176764,59.39,77190.78,0.0,0.99854,1e-05,0.06009]
[1777441181799,59.39,77190.6,0.0,0.99854,1e-05,0.06013]
[1777441186834,59.39,77191.75,0.0,0.99854,1e-05,0.05986]
[1777441190870,59.39,77196.9,0.0,0.99858,1e-05,0.05864]
[1777441193883,59.39,77199.79,0.0,0.99859,1e-05,0.05797]
[1777441196905,59.39,77206.02,0.0,0.99863,1e-05,0.05655]
[1777441197912,59.39,77226.88,0.0,0.99875,1e-05,0.05202]
[1777441202946,59.39,77229.9,0.0,0.99877,1e-05,0.05139]
[1777441207983,59.39,77228.83,0.0,0.99876,1e-05,0.05161]
[1777441213017,59.39,77228.7,0.0,0.99876,1e-05,0.05164]
[1777441218053,59.39,77229.67,0.0,0.99877,1e-05,0.05143]
[1777441223088,59.39,77232.01,0.0,0.99878,1e-05,0.05095]
[1777441228123,59.39,77232.87,0.0,0.99878,1e-05,0.05077]
[1777441233157,59.39,77240.5,0.0,0.99887,1e-05,0.04746]
[1777441238192,59.39,77242.55,0.0,0.99888,1e-05,0.04706]
[1777441243228,59.39,77227.78,0.0,0.9988,1e-05,0.04998]
[1777441244236,59.39,77221.75,0.0,0.99877,1e-05,0.05121]
[1777441249271,59.39,77220.61,0.0,0.99876,1e-05,0.05145]
[1777441254304,59.39,77220.41,0.0,0.99876,1e-05,0.05149]
[1777441259339,59.39,77220.64,0.0,0.99876,1e-05,0.05144]
[1777441264375,59.39,77219.45,0.0,0.99875,1e-05,0.05169]
[1777441269413,59.39,77219.15,0.0,0.99875,1e-05,0.05175]
[1777441274450,59.39,77218.65,0.0,0.99875,1e-05,0.05186]
[1777441279483,59.39,77220.02,0.0,0.99876,1e-05,0.05157]
[1777441284517,59.39,77219.59,0.0,0.99876,1e-05,0.05166]
[1777441289553,59.39,77218.84,0.0,0.99875,1e-05,0.05182]
[1777441291574,59.39,77219.8,0.0,0.9988,1e-05,0.04976]
[1777441296601,59.39,77220.53,0.0,0.9988,1e-05,0.04961]
[1777441301644,59.39,77215.6,0.0,0.99878,1e-05,0.05062]
[1777441306671,59.39,77210.5,0.0,0.99875,1e-05,0.05168]
[1777441311715,59.39,77208.58,0.0,0.99874,1e-05,0.05208]
[1777441316745,59.39,77211.57,0.0,0.99876,1e-05,0.05145]
[1777441321791,59.39,77210.96,0.0,0.99875,1e-05,0.05158]
[1777441323794,59.39,77216.58,0.0,0.99878,1e-05,0.05042]
[1777441324800,59.39,77215.61,0.0,0.99878,1e-05,0.05061]
[1777441329837,59.39,77216.37,0.0,0.99878,1e-05,0.05046]
[1777441334872,59.39,77219.63,0.0,0.9988,1e-05,0.04979]
[1777441339906,59.39,77222.03,0.0,0.99881,1e-05,0.04931]
[1777441344943,59.39,77222.57,0.0,0.99882,1e-05,0.0492]
[1777441345950,59.39,77228.19,0.0,0.99885,1e-05,0.04808]
[1777441349978,59.39,77232.71,0.0,0.99887,1e-05,0.0472]
[1777441352033,59.39,77233.61,0.0,0.99891,0.0,0.0453]
[1777441358037,59.39,77234.97,0.0,0.99892,0.0,0.04504]
[1777441363072,59.39,77236.53,0.0,0.99893,0.0,0.04475]
[1777441367099,59.39,77231.17,0.0,0.9989,0.0,0.04575]
[1777441368107,59.39,77225.88,0.0,0.99888,1e-05,0.04676]
[1777441373143,59.39,77224.68,0.0,0.99887,1e-05,0.04699]
[1777441375156,59.39,77216.85,0.0,0.99883,1e-05,0.04853]
[1777441380191,59.39,77213.56,0.0,0.99881,1e-05,0.04919]
[1777441385225,59.39,77212.61,0.0,0.99881,1e-05,0.04938]
[1777441390261,59.39,77212.13,0.0,0.9988,1e-05,0.04947]
[1777441395296,59.39,77212.74,0.0,0.99881,1e-05,0.04935]
[1777441400331,59.39,77211.55,0.0,0.9988,1e-05,0.04959]
[1777441405365,59.39,77211.53,0.0,0.9988,1e-05,0.0496]
[1777441410400,59.39,77210.29,0.0,0.99879,1e-05,0.04985]
[1777441411407,59.39,77210.03,0.0,0.99884,1e-05,0.04807]
[1777441417450,59.39,77209.72,0.0,0.99883,1e-05,0.04813]
[1777441420471,59.39,77203.93,0.0,0.9988,1e-05,0.04929]
[1777441427519,59.39,77199.47,0.0,0.99878,1e-05,0.0502]
[1777441432594,59.39,77197.08,0.0,0.99877,1e-05,0.05069]
[1777441438597,59.39,77196.17,0.0,0.99876,1e-05,0.05088]
[1777441443635,59.39,77196.44,0.0,0.99876,1e-05,0.05083]
[1777441448667,59.39,77199.65,0.0,0.99878,1e-05,0.05016]
[1777441450681,59.39,77202.7,0.0,0.9988,1e-05,0.04954]
[1777441455715,59.39,77202.8,0.0,0.9988,1e-05,0.04952]
[1777441460751,59.39,77202.73,0.0,0.9988,1e-05,0.04953]
[1777441465785,59.39,77200.57,0.0,0.99879,1e-05,0.04997]
[1777441470823,59.39,77200.59,0.0,0.99879,1e-05,0.04997]
[1777441471828,59.39,77202.0,0.0,0.99884,1e-05,0.04784]
[1777441476864,59.39,77202.69,0.0,0.99884,1e-05,0.04771]
[1777441481897,59.39,77204.57,0.0,0.99885,1e-05,0.04734]
[1777441486932,59.39,77204.27,0.0,0.99885,1e-05,0.0474]
[1777441493022,59.39,77204.06,0.0,0.99885,1e-05,0.04744]
[1777441501032,59.39,77202.04,0.0,0.99884,1e-05,0.04784]
[1777441506067,59.39,77203.0,0.0,0.99884,1e-05,0.04765]
[1777441510137,59.39,77209.09,0.0,0.99887,1e-05,0.04646]
[1777441511103,59.39,77216.0,0.0,0.99891,0.0,0.04515]
[1777441512110,59.39,77221.08,0.0,0.99893,0.0,0.0442]
[1777441513206,59.39,77221.6,0.0,0.99894,0.0,0.04411]
[1777441519158,59.39,77222.15,0.0,0.99894,0.0,0.04401]
[1777441524195,59.39,77221.95,0.0,0.99894,0.0,0.04404]
[1777441529229,59.39,77223.5,0.0,0.99895,0.0,0.04376]
[1777441532251,59.39,77230.08,0.0,0.99902,0.0,0.04094]
[1777441533346,59.39,77235.33,0.0,0.99904,0.0,0.04005]
[1777441535271,59.39,77242.95,0.0,0.99907,0.0,0.03878]
[1777441536279,59.39,77245.67,0.0,0.99908,0.0,0.03833]
[1777441538293,59.39,77239.65,0.0,0.99906,0.0,0.03932]
[1777441541314,59.39,77237.9,0.0,0.99905,0.0,0.03961]
[1777441546349,59.39,77238.8,0.0,0.99905,0.0,0.03946]
[1777441551384,59.39,77238.81,0.0,0.99905,0.0,0.03946]
[1777441556419,59.39,77239.03,0.0,0.99905,0.0,0.03942]
[1777441561454,59.39,77239.0,0.0,0.99905,0.0,0.03943]
[1777441566489,59.39,77239.06,0.0,0.99906,0.0,0.03942]
[1777441571524,59.39,77240.05,0.0,0.99906,0.0,0.03925]
[1777441576559,59.39,77237.87,0.0,0.99905,0.0,0.03962]
[1777441581595,59.39,77238.03,0.0,0.99905,0.0,0.03959]
[1777441586630,59.39,77239.76,0.0,0.99906,0.0,0.0393]
[1777441591665,59.39,77241.72,0.0,0.9991,0.0,0.03745]
[1777441596699,59.39,77241.55,0.0,0.9991,0.0,0.03748]
[1777441601734,59.39,77240.89,0.0,0.9991,0.0,0.03758]
[1777441606769,59.39,77241.92,0.0,0.9991,0.0,0.03742]
[1777441612812,59.39,77242.23,0.0,0.9991,0.0,0.03737]
[1777441617848,59.39,77244.23,0.0,0.99911,0.0,0.03705]
[1777441618854,59.39,77249.27,0.0,0.99913,0.0,0.03626]
[1777441622884,59.39,77250.57,0.0,0.99914,0.0,0.03606]
[1777441623977,59.39,77261.78,0.0,0.99918,0.0,0.03436]
[1777441624898,59.39,77261.78,0.0,0.99918,0.0,0.03436]
[1777441625903,59.39,77263.08,0.0,0.99919,0.0,0.03417]
[1777441630946,59.39,77267.52,0.0,0.9992,0.0,0.03353]
[1777441632952,59.39,77280.15,0.0,0.99925,0.0,0.03174]
[1777441634048,59.39,77277.55,0.0,0.99924,0.0,0.0321]
[1777441640000,59.39,77281.08,0.0,0.99925,0.0,0.03162]
[1777441646042,59.39,77276.13,0.0,0.99924,0.0,0.0323]
[1777441651078,59.39,77269.11,0.0,0.99924,0.0,0.03194]
[1777441653091,59.39,77261.11,0.0,0.99921,0.0,0.03307]
[1777441654187,59.39,77257.1,0.0,0.9992,0.0,0.03365]
[1777441657123,59.39,77251.43,0.0,0.99918,0.0,0.03449]
[1777441662157,59.39,77260.59,0.0,0.99921,0.0,0.03315]
[1777441663165,59.39,77260.73,0.0,0.99921,0.0,0.03313]
[1777441667193,59.39,77268.44,0.0,0.99924,0.0,0.03204]
[1777441668202,59.39,77268.5,0.0,0.99924,0.0,0.03203]
[1777441672230,59.39,77277.43,0.0,0.99927,0.0,0.03081]
[1777441673236,59.39,77280.17,0.0,0.99928,0.0,0.03044]
[1777441676258,59.39,77282.61,0.0,0.99929,0.0,0.03012]
[1777441681293,59.39,77283.41,0.0,0.99929,0.0,0.03001]
[1777441686328,59.39,77282.53,0.0,0.99929,0.0,0.03013]
[1777441691363,59.39,77280.66,0.0,0.99928,0.0,0.03038]
[1777441694467,59.39,77264.61,0.0,0.99923,0.0,0.03257]
[1777441695399,59.39,77264.61,0.0,0.99923,0.0,0.03257]
[1777441700426,59.39,77264.78,0.0,0.99923,0.0,0.03255]
[1777441705464,59.39,77260.51,0.0,0.99921,0.0,0.03316]
[1777441706471,59.39,77252.47,0.0,0.99918,0.0,0.03433]
[1777441707478,59.39,77252.05,0.0,0.99918,0.0,0.03439]
[1777441712513,59.39,77255.53,0.0,0.99922,0.0,0.0325]
[1777441714609,59.39,77266.7,0.0,0.99926,0.0,0.03095]
[1777441716540,59.39,77267.47,0.0,0.99927,0.0,0.03085]
[1777441722585,59.39,77269.52,0.0,0.99927,0.0,0.03057]
[1777441727619,59.39,77270.75,0.0,0.99928,0.0,0.03041]
[1777441731648,59.39,77243.85,0.0,0.99918,0.0,0.03419]
[1777441732654,59.39,77239.65,0.0,0.99916,0.0,0.03482]
[1777441737689,59.39,77241.68,0.0,0.99917,0.0,0.03451]
[1777441742729,59.39,77241.37,0.0,0.99917,0.0,0.03456]
[1777441747759,59.39,77242.28,0.0,0.99917,0.0,0.03443]
[1777441752794,59.39,77242.75,0.0,0.99918,0.0,0.03435]
[1777441754893,59.39,77248.3,0.0,0.9992,0.0,0.03354]
[1777441756822,59.39,77253.29,0.0,0.99922,0.0,0.03282]
[1777441759844,59.39,77247.75,0.0,0.9992,0.0,0.03362]
[1777441764878,59.39,77245.84,0.0,0.99919,0.0,0.0339]
[1777441769913,59.39,77244.01,0.0,0.99918,0.0,0.03417]
[1777441771927,59.39,77243.58,0.0,0.99921,0.0,0.03283]
[1777441776963,59.39,77245.09,0.0,0.99922,0.0,0.03261]
[1777441781999,59.39,77245.04,0.0,0.99922,0.0,0.03262]
[1777441787034,59.39,77240.21,0.0,0.9992,0.0,0.03332]
[1777441789049,59.39,77232.36,0.0,0.99917,0.0,0.03447]
[1777441794085,59.39,77234.73,0.0,0.99918,0.0,0.03412]
[1777441799120,59.39,77236.22,0.0,0.99918,0.0,0.0339]
[1777441804155,59.39,77238.41,0.0,0.99919,0.0,0.03358]
[1777441809189,59.39,77237.41,0.0,0.99919,0.0,0.03372]
[1777441814225,59.39,77237.89,0.0,0.99919,0.0,0.03365]
[1777441819261,59.39,77238.44,0.0,0.99919,0.0,0.03357]
[1777441825389,59.39,77239.44,0.0,0.9992,0.0,0.03343]
[1777441831351,59.39,77240.2,0.0,0.99923,0.0,0.03194]
[1777441835459,59.39,77245.25,0.0,0.99925,0.0,0.03123]
[1777441841415,59.39,77246.73,0.0,0.99926,0.0,0.03103]
[1777441846450,59.39,77247.35,0.0,0.99926,0.0,0.03095]
[1777441851485,59.39,77247.28,0.0,0.99926,0.0,0.03096]
[1777441853500,59.39,77253.86,0.0,0.99928,0.0,0.03007]
[1777441855603,59.39,77261.93,0.0,0.99931,0.0,0.02901]
[1777441859542,59.39,77265.14,0.0,0.99932,0.0,0.0286]
[1777441862563,59.39,77254.24,0.0,0.99928,0.0,0.03002]
[1777441867598,59.39,77257.58,0.0,0.99929,0.0,0.02958]
[1777441872632,59.39,77258.16,0.0,0.9993,0.0,0.0295]
[1777441877669,59.39,77257.99,0.0,0.9993,0.0,0.02952]
[1777441882702,59.39,77258.31,0.0,0.9993,0.0,0.02948]
[1777441887738,59.39,77250.49,0.0,0.99927,0.0,0.03052]
[1777441891766,59.39,77247.61,0.0,0.99929,0.0,0.0296]
[1777441896801,59.39,77251.74,0.0,0.9993,0.0,0.02906]
[1777441902842,59.39,77252.49,0.0,0.99931,0.0,0.02897]
[1777441908885,59.39,77253.84,0.0,0.99931,0.0,0.02879]
[1777441913919,59.39,77255.78,0.0,0.99932,0.0,0.02854]
[1777441918955,59.39,77257.64,0.0,0.99932,0.0,0.02831]
[1777441923989,59.39,77261.32,0.0,0.99934,0.0,0.02785]
[1777441926005,59.39,77273.66,0.0,0.99937,0.0,0.02635]
[1777441931039,59.39,77274.23,0.0,0.99938,0.0,0.02628]
[1777441936073,59.39,77274.33,0.0,0.99938,0.0,0.02627]
[1777441941109,59.39,77281.67,0.0,0.9994,0.0,0.02542]
[1777441946236,59.39,77281.16,0.0,0.9994,0.0,0.02547]
[1777441952187,59.39,77284.59,0.0,0.99943,0.0,0.02398]
[1777441955206,59.39,77293.16,0.0,0.99946,0.0,0.02306]
[1777441956306,59.39,77291.99,0.0,0.99945,0.0,0.02318]
[1777441960244,59.39,77283.72,0.0,0.99943,0.0,0.02407]
[1777441961250,59.39,77282.04,0.0,0.99943,0.0,0.02425]
[1777441966379,59.39,77282.7,0.0,0.99943,0.0,0.02418]
[1777441972328,59.39,77283.93,0.0,0.99943,0.0,0.02405]
[1777441977363,59.39,77283.97,0.0,0.99943,0.0,0.02404]
[1777441982398,59.39,77282.15,0.0,0.99943,0.0,0.02424]
[1777441987434,59.39,77279.73,0.0,0.99942,0.0,0.02451]
[1777441989447,59.39,77242.95,0.0,0.9993,0.0,0.02893]
[1777441990457,59.39,77235.9,0.0,0.99928,0.0,0.02985]
[1777441991462,59.39,77237.65,0.0,0.99929,0.0,0.02962]
[1777441996589,59.39,77238.09,0.0,0.99929,0.0,0.02956]
[1777442000526,59.39,77233.92,0.0,0.99927,0.0,0.03012]
[1777442005560,59.39,77233.88,0.0,0.99927,0.0,0.03012]
[1777442009588,59.39,77242.15,0.0,0.9993,0.0,0.02903]
[1777442011602,59.39,77240.27,0.0,0.99933,0.0,0.02801]
[1777442016729,59.39,77241.4,0.0,0.99933,0.0,0.02787]
[1777442022681,59.39,77237.92,0.0,0.99932,0.0,0.02831]
[1777442027716,59.39,77235.36,0.0,0.99931,0.0,0.02863]
[1777442032750,59.39,77233.83,0.0,0.9993,0.0,0.02883]
[1777442036870,59.39,77242.8,0.0,0.99933,0.0,0.02769]
[1777442042821,59.39,77244.31,0.0,0.99934,0.0,0.0275]
[1777442047857,59.39,77245.07,0.0,0.99934,0.0,0.02741]
[1777442052891,59.39,77247.1,0.0,0.99935,0.0,0.02716]
[1777442057010,59.39,77238.77,0.0,0.99932,0.0,0.0282]
[1777442057927,59.39,77238.62,0.0,0.99932,0.0,0.02822]
[1777442062963,59.39,77242.93,0.0,0.99933,0.0,0.02767]
[1777442067998,59.39,77241.37,0.0,0.99933,0.0,0.02787]
[1777442071017,59.39,77240.97,0.0,0.99936,0.0,0.02669]
[1777442076051,59.39,77240.33,0.0,0.99936,0.0,0.02677]
[1777442081087,59.39,77238.23,0.0,0.99935,0.0,0.02703]
[1777442084108,59.39,77227.54,0.0,0.99931,0.0,0.02836]
[1777442087223,59.39,77221.79,0.0,0.99929,0.0,0.02911]
[1777442093170,59.39,77221.07,0.0,0.99929,0.0,0.0292]
[1777442096198,59.39,77246.05,0.0,0.99937,0.0,0.02608]
[1777442097202,59.39,77252.73,0.0,0.99939,0.0,0.0253]
[1777442102238,59.39,77255.95,0.0,0.9994,0.0,0.02493]
[1777442105259,59.39,77262.63,0.0,0.99942,0.0,0.02418]
[1777442110294,59.39,77257.6,0.0,0.99941,0.0,0.02474]
[1777442115328,59.39,77258.27,0.0,0.99941,0.0,0.02467]
[1777442120363,59.39,77251.92,0.0,0.99939,0.0,0.02539]
[1777442125399,59.39,77252.3,0.0,0.99939,0.0,0.02535]
[1777442130434,59.39,77252.8,0.0,0.99939,0.0,0.02529]
[1777442131440,59.39,77253.57,0.0,0.99942,0.0,0.02407]
[1777442136476,59.39,77253.64,0.0,0.99942,0.0,0.02406]
[1777442140504,59.39,77247.94,0.0,0.99941,0.0,0.0247]
[1777442141513,59.39,77246.32,0.0,0.9994,0.0,0.02488]
[1777442146546,59.39,77246.04,0.0,0.9994,0.0,0.02491]
[1777442151582,59.39,77247.68,0.0,0.99941,0.0,0.02473]
[1777442156616,59.39,77247.76,0.0,0.99941,0.0,0.02472]
[1777442161652,59.39,77247.26,0.0,0.9994,0.0,0.02478]
[1777442164672,59.39,77253.12,0.0,0.99942,0.0,0.02412]
[1777442169707,59.39,77252.84,0.0,0.99942,0.0,0.02415]
[1777442174742,59.39,77253.18,0.0,0.99942,0.0,0.02411]
[1777442176756,59.39,77246.49,0.0,0.9994,0.0,0.02486]
[1777442181792,59.39,77245.14,0.0,0.9994,0.0,0.02502]
[1777442186827,59.39,77241.95,0.0,0.99939,0.0,0.02539]
[1777442191862,59.39,77242.42,0.0,0.99942,0.0,0.02418]
[1777442196896,59.39,77243.08,0.0,0.99942,0.0,0.02411]
[1777442201932,59.39,77243.67,0.0,0.99942,0.0,0.02404]
[1777442206966,59.39,77243.49,0.0,0.99942,0.0,0.02406]
[1777442212003,59.39,77243.16,0.0,0.99942,0.0,0.0241]
[1777442213009,59.39,77250.71,0.0,0.99944,0.0,0.02327]
[1777442218140,59.39,77246.36,0.0,0.99943,0.0,0.02375]
[1777442224086,59.39,77248.37,0.0,0.99943,0.0,0.02353]
[1777442231134,59.39,77246.19,0.0,0.99943,0.0,0.02376]
[1777442236171,59.39,77246.0,0.0,0.99943,0.0,0.02378]
[1777442241206,59.39,77245.68,0.0,0.99943,0.0,0.02382]
[1777442246240,59.39,77245.7,0.0,0.99943,0.0,0.02382]
[1777442251276,59.39,77242.28,0.0,0.99944,0.0,0.02308]
[1777442256311,59.39,77238.02,0.0,0.99943,0.0,0.02354]
[1777442262353,59.39,77239.24,0.0,0.99944,0.0,0.02341]
[1777442268394,59.39,77238.59,0.0,0.99943,0.0,0.02348]
[1777442273429,59.39,77238.35,0.0,0.99943,0.0,0.02351]
[1777442278465,59.39,77239.05,0.0,0.99943,0.0,0.02343]
[1777442286520,59.39,77238.27,0.0,0.99943,0.0,0.02352]
[1777442291565,59.39,77239.35,0.0,0.99944,0.0,0.0234]
[1777442298708,59.39,77243.05,0.0,0.99945,0.0,0.023]
[1777442304651,59.39,77242.52,0.0,0.99944,0.0,0.02306]
[1777442309686,59.39,77241.62,0.0,0.99944,0.0,0.02315]
[1777442311700,59.39,77243.0,0.0,0.99947,0.0,0.02193]
[1777442316735,59.39,77241.37,0.0,0.99947,0.0,0.0221]
[1777442321770,59.39,77240.74,0.0,0.99947,0.0,0.02216]
[1777442326806,59.39,77240.36,0.0,0.99946,0.0,0.0222]
[1777442332848,59.39,77240.48,0.0,0.99946,0.0,0.02219]
[1777442337884,59.39,77239.86,0.0,0.99946,0.0,0.02225]
[1777442342920,59.39,77239.77,0.0,0.99946,0.0,0.02226]
[1777442349060,59.39,77239.16,0.0,0.99946,0.0,0.02233]
[1777442355010,59.39,77239.1,0.0,0.99946,0.0,0.02233]
[1777442363060,59.39,77238.91,0.0,0.99946,0.0,0.02235]
[1777442368096,59.39,77239.46,0.0,0.99946,0.0,0.02229]
[1777442373133,59.39,77242.58,0.0,0.9995,0.0,0.02093]
[1777442378166,59.39,77243.41,0.0,0.9995,0.0,0.02084]
[1777442383203,59.39,77243.96,0.0,0.9995,0.0,0.02079]
[1777442389341,59.39,77244.33,0.0,0.9995,0.0,0.02075]
[1777442395286,59.39,77242.53,0.0,0.9995,0.0,0.02093]
[1777442396293,59.39,77258.7,0.0,0.99954,0.0,0.01939]
[1777442401328,59.39,77262.9,0.0,0.99955,0.0,0.019]
[1777442402334,59.39,77254.93,0.0,0.99953,0.0,0.01974]
[1777442406362,59.39,77261.73,0.0,0.99954,0.0,0.01911]
[1777442411398,59.39,77261.63,0.0,0.99954,0.0,0.01912]
[1777442416433,59.39,77260.61,0.0,0.99954,0.0,0.01921]
[1777442421468,59.39,77258.56,0.0,0.99953,0.0,0.0194]
[1777442427509,59.39,77256.59,0.0,0.99953,0.0,0.01958]
[1777442431537,59.39,77255.97,0.0,0.99955,0.0,0.01868]
[1777442436572,59.39,77257.39,0.0,0.99955,0.0,0.01855]
[1777442441610,59.39,77258.07,0.0,0.99956,0.0,0.01849]
[1777442446678,59.39,77257.36,0.0,0.99955,0.0,0.01856]
[1777442451712,59.39,77256.78,0.0,0.99955,0.0,0.01861]
[1777442456748,59.39,77255.76,0.0,0.99955,0.0,0.0187]
[1777442461790,59.39,77255.02,0.0,0.99955,0.0,0.01877]
[1777442463796,59.39,77262.7,0.0,0.99957,0.0,0.01809]
[1777442467825,59.39,77268.29,0.0,0.99958,0.0,0.01761]
[1777442472861,59.39,77266.15,0.0,0.99957,0.0,0.01779]
[1777442473871,59.39,77259.67,0.0,0.99956,0.0,0.01835]
[1777442474874,59.39,77253.34,0.0,0.99955,0.0,0.01892]
[1777442475882,59.39,77255.05,0.0,0.99955,0.0,0.01876]
[1777442480917,59.39,77255.63,0.0,0.99955,0.0,0.01871]
[1777442484944,59.39,77248.97,0.0,0.99953,0.0,0.01932]
[1777442485952,59.39,77243.16,0.0,0.99952,0.0,0.01986]
[1777442486960,59.39,77241.73,0.0,0.99952,0.0,0.02]
[1777442491994,59.39,77243.6,0.0,0.99955,0.0,0.01885]
[1777442497032,59.39,77245.9,0.0,0.99955,0.0,0.01864]
[1777442501057,59.39,77240.8,0.0,0.99954,0.0,0.0191]
[1777442506093,59.39,77238.8,0.0,0.99953,0.0,0.01929]
[1777442511126,59.39,77237.29,0.0,0.99953,0.0,0.01943]
[1777442516161,59.39,77234.76,0.0,0.99952,0.0,0.01966]
[1777442521198,59.39,77236.19,0.0,0.99953,0.0,0.01953]
[1777442526231,59.39,77236.66,0.0,0.99953,0.0,0.01949]
[1777442531267,59.39,77236.04,0.0,0.99953,0.0,0.01954]
[1777442536302,59.39,77234.69,0.0,0.99952,0.0,0.01967]
[1777442541337,59.39,77233.28,0.0,0.99952,0.0,0.0198]
[1777442547378,59.39,77232.07,0.0,0.99952,0.0,0.01992]
[1777442551406,59.39,77232.19,0.0,0.99954,0.0,0.01892]
[1777442556445,59.39,77234.76,0.0,0.99955,0.0,0.01869]
[1777442561479,59.39,77237.96,0.0,0.99955,0.0,0.0184]
[1777442566514,59.39,77240.06,0.0,0.99956,0.0,0.01822]
[1777442571548,59.39,77241.77,0.0,0.99956,0.0,0.01807]
[1777442576586,59.39,77243.89,0.0,0.99957,0.0,0.01788]
[1777442580679,59.39,77238.5,0.0,0.99956,0.0,0.01836]
[1777442583633,59.39,77244.0,0.0,0.99957,0.0,0.01787]
[1777442586654,59.39,77249.99,0.0,0.99958,0.0,0.01736]
[1777442591688,59.39,77251.62,0.0,0.99959,0.0,0.01722]
[1777442596723,59.39,77253.51,0.0,0.99959,0.0,0.01706]
[1777442601759,59.39,77253.05,0.0,0.99959,0.0,0.0171]
[1777442606795,59.39,77251.77,0.0,0.99959,0.0,0.01721]
[1777442611830,59.39,77251.34,0.0,0.99961,0.0,0.01637]
[1777442616864,59.39,77250.45,0.0,0.9996,0.0,0.01644]
[1777442621900,59.39,77249.8,0.0,0.9996,0.0,0.01649]
[1777442626934,59.39,77249.69,0.0,0.9996,0.0,0.0165]
[1777442631970,59.39,77250.55,0.0,0.9996,0.0,0.01643]
[1777442637004,59.39,77245.9,0.0,0.99959,0.0,0.01681]
[1777442642040,59.39,77244.67,0.0,0.99959,0.0,0.01691]
[1777442647075,59.39,77243.48,0.0,0.99959,0.0,0.01701]
[1777442652110,59.39,77244.2,0.0,0.99959,0.0,0.01695]
[1777442657144,59.39,77238.78,0.0,0.99958,0.0,0.01741]
[1777442662179,59.39,77238.8,0.0,0.99958,0.0,0.0174]
[1777442667214,59.39,77243.76,0.0,0.99959,0.0,0.01699]
[1777442671318,59.39,77241.18,0.0,0.99961,0.0,0.01632]
[1777442677284,59.39,77242.21,0.0,0.99961,0.0,0.01624]
[1777442682321,59.39,77242.94,0.0,0.99961,0.0,0.01618]
[1777442687355,59.39,77247.02,0.0,0.99962,0.0,0.01585]
[1777442693398,59.39,77246.27,0.0,0.99962,0.0,0.01591]
[1777442700447,59.39,77246.77,0.0,0.99962,0.0,0.01587]
[1777442703470,59.39,77251.84,0.0,0.99963,0.0,0.01548]
[1777442708504,59.39,77255.12,0.0,0.99963,0.0,0.01523]
[1777442713545,59.39,77263.59,0.0,0.99965,0.0,0.0146]
[1777442718582,59.39,77264.9,0.0,0.99965,0.0,0.01451]
[1777442723616,59.39,77267.34,0.0,0.99966,0.0,0.01433]
[1777442727646,59.39,77275.4,0.0,0.99967,0.0,0.01377]
[1777442731749,59.39,77274.73,0.0,0.99969,0.0,0.01307]
[1777442733688,59.39,77280.21,0.0,0.9997,0.0,0.01272]
[1777442738724,59.39,77284.73,0.0,0.9997,0.0,0.01243]
[1777442743760,59.39,77289.43,0.0,0.99971,0.0,0.01213]
[1777442748794,59.39,77287.83,0.0,0.99971,0.0,0.01223]
[1777442752823,59.39,77293.89,0.0,0.99972,0.0,0.01186]
[1777442757857,59.39,77293.75,0.0,0.99972,0.0,0.01187]
[1777442761971,59.39,77286.85,0.0,0.99971,0.0,0.01229]
[1777442767936,59.39,77286.21,0.0,0.99971,0.0,0.01233]
[1777442770958,59.39,77293.53,0.0,0.99972,0.0,0.01188]
[1777442775000,59.39,77288.07,0.0,0.99971,0.0,0.01222]
[1777442777006,59.39,77292.99,0.0,0.99972,0.0,0.01192]
[1777442780041,59.39,77287.33,0.0,0.99971,0.0,0.01226]
[1777442781034,59.39,77281.41,0.0,0.9997,0.0,0.01264]
[1777442784056,59.39,77275.99,0.0,0.99969,0.0,0.01299]
[1777442786072,59.39,77279.68,0.0,0.9997,0.0,0.01275]
[1777442791107,59.39,77278.76,0.0,0.99971,0.0,0.01211]
[1777442793121,59.39,77281.37,0.0,0.99972,0.0,0.01195]
[1777442796142,59.39,77277.46,0.0,0.99971,0.0,0.01219]
[1777442798156,59.39,77262.95,0.0,0.99968,0.0,0.01312]
[1777442799162,59.39,77263.89,0.0,0.99969,0.0,0.01306]
[1777442804199,59.39,77263.3,0.0,0.99969,0.0,0.0131]
[1777442809233,59.39,77258.38,0.0,0.99968,0.0,0.01343]
[1777442811248,59.39,77253.43,0.0,0.99967,0.0,0.01377]
[1777442812329,59.39,77239.99,0.0,0.99964,0.0,0.01473]
[1777442814269,59.39,77233.24,0.0,0.99963,0.0,0.01524]
[1777442815276,59.39,77231.53,0.0,0.99963,0.0,0.01537]
[1777442820311,59.39,77233.09,0.0,0.99963,0.0,0.01525]
[1777442822400,59.39,77224.68,0.0,0.99961,0.0,0.01591]
[1777442823333,59.39,77224.68,0.0,0.99961,0.0,0.01591]
[1777442828371,59.39,77222.57,0.0,0.99961,0.0,0.01607]
[1777442833402,59.39,77222.1,0.0,0.99961,0.0,0.01611]
[1777442838440,59.39,77223.81,0.0,0.99961,0.0,0.01597]
[1777442843476,59.39,77219.43,0.0,0.9996,0.0,0.01633]
[1777442848507,59.39,77217.14,0.0,0.9996,0.0,0.01651]
[1777442850536,59.39,77209.37,0.0,0.99958,0.0,0.01716]
[1777442851540,59.39,77210.52,0.0,0.9996,0.0,0.01617]
[1777442856575,59.39,77214.53,0.0,0.99961,0.0,0.01584]
[1777442859604,59.39,77245.11,0.0,0.99967,0.0,0.01358]
[1777442860611,59.39,77251.83,0.0,0.99968,0.0,0.01313]
[1777442865644,59.39,77252.6,0.0,0.99968,0.0,0.01307]
[1777442870680,59.39,77252.47,0.0,0.99968,0.0,0.01308]
[1777442875714,59.39,77253.71,0.0,0.99969,0.0,0.013]
[1777442880749,59.39,77251.14,0.0,0.99968,0.0,0.01317]
[1777442883771,59.39,77246.32,0.0,0.99967,0.0,0.0135]
[1777442887814,59.39,77240.94,0.0,0.99966,0.0,0.01387]
[1777442888810,59.39,77248.33,0.0,0.99968,0.0,0.01336]
[1777442889817,59.39,77256.07,0.0,0.99969,0.0,0.01284]
[1777442895858,59.39,77258.45,0.0,0.99969,0.0,0.01269]
[1777442900894,59.39,77258.32,0.0,0.99969,0.0,0.0127]
[1777442904921,59.39,77252.16,0.0,0.99968,0.0,0.0131]
[1777442909957,59.39,77249.3,0.0,0.99968,0.0,0.0133]
[1777442911971,59.39,77250.03,0.0,0.9997,0.0,0.01251]
[1777442917006,59.39,77254.76,0.0,0.99971,0.0,0.01221]
[1777442922041,59.39,77255.39,0.0,0.99971,0.0,0.01217]
[1777442926069,59.39,77249.19,0.0,0.9997,0.0,0.01257]
[1777442928083,59.39,77242.65,0.0,0.99968,0.0,0.013]
[1777442932111,59.39,77237.04,0.0,0.99968,0.0,0.01337]
[1777442937145,59.39,77234.98,0.0,0.99967,0.0,0.01352]
[1777442942183,59.39,77232.37,0.0,0.99967,0.0,0.0137]
[1777442946210,59.39,77226.56,0.0,0.99966,0.0,0.01411]
[1777442951245,59.39,77224.44,0.0,0.99965,0.0,0.01426]
[1777442953317,59.39,77232.57,0.0,0.99967,0.0,0.01368]
[1777442955272,59.39,77234.17,0.0,0.99967,0.0,0.01357]
[1777442957286,59.39,77228.03,0.0,0.99966,0.0,0.014]
[1777442962324,59.39,77231.93,0.0,0.99967,0.0,0.01373]
[1777442967357,59.39,77232.08,0.0,0.99967,0.0,0.01372]
[1777442970380,59.39,77242.3,0.0,0.99968,0.0,0.01302]
[1777442971385,59.39,77244.43,0.0,0.99971,0.0,0.01216]
[1777442976420,59.39,77245.71,0.0,0.99971,0.0,0.01208]
[1777442981457,59.39,77248.15,0.0,0.99971,0.0,0.01193]
[1777442986491,59.39,77248.26,0.0,0.99971,0.0,0.01192]
[1777442991535,59.39,77244.42,0.0,0.99971,0.0,0.01216]
[1777442995553,59.39,77237.74,0.0,0.99969,0.0,0.01258]
[1777442997568,59.39,77231.63,0.0,0.99968,0.0,0.01299]
[1777443002606,59.39,77231.57,0.0,0.99968,0.0,0.01299]
[1777443007637,59.39,77231.44,0.0,0.99968,0.0,0.013]
[1777443012673,59.39,77230.89,0.0,0.99968,0.0,0.01304]
[1777443017708,59.39,77240.5,0.0,0.9997,0.0,0.01241]
[1777443020729,59.39,77245.64,0.0,0.99971,0.0,0.01208]
[1777443025763,59.39,77245.65,0.0,0.99971,0.0,0.01208]
[1777443031805,59.39,77246.35,0.0,0.99972,0.0,0.01135]
[1777443039862,59.39,77245.22,0.0,0.99972,0.0,0.01142]
[1777443042882,59.39,77251.79,0.0,0.99973,0.0,0.01103]
[1777443043977,59.39,77258.15,0.0,0.99974,0.0,0.01067]
[1777443049932,59.39,77259.23,0.0,0.99974,0.0,0.01061]
[1777443054967,59.39,77258.98,0.0,0.99974,0.0,0.01063]
[1777443060002,59.39,77258.78,0.0,0.99974,0.0,0.01064]
[1777443064119,59.39,77252.87,0.0,0.99973,0.0,0.01097]
[1777443070074,59.39,77251.58,0.0,0.99973,0.0,0.01105]
[1777443074189,59.39,77245.12,0.0,0.99972,0.0,0.01142]
[1777443079135,59.39,77231.98,0.0,0.9997,0.0,0.01223]
[1777443084259,59.39,77235.01,0.0,0.99971,0.0,0.01204]
[1777443086184,59.39,77239.29,0.0,0.99971,0.0,0.01178]
[1777443091219,59.39,77241.44,0.0,0.99973,0.0,0.01097]
[1777443096254,59.39,77240.74,0.0,0.99973,0.0,0.01101]
[1777443101289,59.39,77239.89,0.0,0.99973,0.0,0.01106]
[1777443104311,59.39,77233.9,0.0,0.99972,0.0,0.01142]
[1777443109346,59.39,77235.69,0.0,0.99972,0.0,0.01131]
[1777443114380,59.39,77235.31,0.0,0.99972,0.0,0.01133]
[1777443119416,59.39,77233.35,0.0,0.99972,0.0,0.01145]
[1777443124552,59.39,77227.55,0.0,0.99971,0.0,0.0118]
[1777443129489,59.39,77224.18,0.0,0.99971,0.0,0.01201]
[1777443132508,59.39,77219.72,0.0,0.9997,0.0,0.01229]
[1777443137547,59.39,77218.48,0.0,0.9997,0.0,0.01237]
[1777443141576,59.39,77213.07,0.0,0.99969,0.0,0.01273]
[1777443142581,59.39,77192.57,0.0,0.99965,0.0,0.01415]
[1777443143588,59.39,77197.54,0.0,0.99966,0.0,0.01379]
[1777443144692,59.39,77202.89,0.0,0.99967,0.0,0.01341]
[1777443147617,59.39,77202.61,0.0,0.99967,0.0,0.01343]
[1777443151644,59.39,77202.68,0.0,0.99969,0.0,0.01266]
[1777443154763,59.39,77195.89,0.0,0.99968,0.0,0.01312]
[1777443157689,59.39,77190.49,0.0,0.99967,0.0,0.01349]
[1777443159703,59.39,77188.77,0.0,0.99966,0.0,0.01361]
[1777443164832,59.39,77189.49,0.0,0.99966,0.0,0.01356]
[1777443170783,59.39,77185.84,0.0,0.99966,0.0,0.01382]
[1777443175819,59.39,77186.84,0.0,0.99966,0.0,0.01375]
[1777443180853,59.39,77184.48,0.0,0.99965,0.0,0.01392]
[1777443185904,59.39,77187.05,0.0,0.99966,0.0,0.01374]
[1777443190926,59.39,77187.59,0.0,0.99966,0.0,0.0137]
[1777443195958,59.39,77189.9,0.0,0.99966,0.0,0.01353]
[1777443197973,59.39,77198.34,0.0,0.99968,0.0,0.01295]
[1777443198979,59.39,77203.88,0.0,0.99969,0.0,0.01258]
[1777443204015,59.39,77210.98,0.0,0.9997,0.0,0.01213]
[1777443209050,59.39,77210.43,0.0,0.9997,0.0,0.01216]
[1777443211063,59.39,77210.04,0.0,0.99972,0.0,0.01147]
[1777443213078,59.39,77202.78,0.0,0.99971,0.0,0.01192]
[1777443218114,59.39,77195.92,0.0,0.99969,0.0,0.01236]
[1777443223147,59.39,77195.41,0.0,0.99969,0.0,0.01239]
[1777443228184,59.39,77195.06,0.0,0.99969,0.0,0.01242]
[1777443233219,59.39,77194.08,0.0,0.99969,0.0,0.01248]
[1777443238256,59.39,77187.47,0.0,0.99968,0.0,0.01292]
[1777443240270,59.39,77182.4,0.0,0.99967,0.0,0.01327]
[1777443245397,59.39,77176.64,0.0,0.99966,0.0,0.01367]
[1777443252354,59.39,77176.68,0.0,0.99966,0.0,0.01367]
[1777443257389,59.39,77174.49,0.0,0.99965,0.0,0.01383]
[1777443264439,59.39,77171.93,0.0,0.99965,0.0,0.01401]
[1777443269472,59.39,77168.45,0.0,0.99964,0.0,0.01427]
[1777443271487,59.39,77167.18,0.0,0.99966,0.0,0.01354]
[1777443276521,59.39,77167.98,0.0,0.99966,0.0,0.01348]
[1777443280550,59.39,77187.62,0.0,0.9997,0.0,0.01216]
[1777443284578,59.39,77192.72,0.0,0.99971,0.0,0.01183]
[1777443289612,59.39,77193.21,0.0,0.99971,0.0,0.0118]
[1777443294649,59.39,77193.99,0.0,0.99971,0.0,0.01175]
[1777443299684,59.39,77193.87,0.0,0.99971,0.0,0.01176]
[1777443304718,59.39,77193.85,0.0,0.99971,0.0,0.01176]
[1777443309754,59.39,77192.66,0.0,0.99971,0.0,0.01184]
[1777443314789,59.39,77195.29,0.0,0.99971,0.0,0.01167]
[1777443318914,59.39,77189.82,0.0,0.9997,0.0,0.01202]
[1777443324858,59.39,77189.82,0.0,0.9997,0.0,0.01202]
[1777443329893,59.39,77194.19,0.0,0.99971,0.0,0.01174]
[1777443332914,59.39,77194.52,0.0,0.99973,0.0,0.01102]
[1777443337950,59.39,77195.11,0.0,0.99973,0.0,0.01099]
[1777443342985,59.39,77195.93,0.0,0.99973,0.0,0.01094]
[1777443348019,59.39,77196.54,0.0,0.99973,0.0,0.0109]
[1777443353054,59.39,77198.88,0.0,0.99973,0.0,0.01077]
[1777443359193,59.39,77199.51,0.0,0.99973,0.0,0.01073]
[1777443365138,59.39,77192.96,0.0,0.99972,0.0,0.01111]
[1777443369263,59.39,77186.24,0.0,0.99971,0.0,0.01152]
[1777443375208,59.39,77185.39,0.0,0.99971,0.0,0.01157]
[1777443380244,59.39,77182.17,0.0,0.99971,0.0,0.01177]
[1777443385278,59.39,77178.62,0.0,0.9997,0.0,0.012]
[1777443390313,59.39,77173.73,0.0,0.99969,0.0,0.01231]
[1777443391320,59.39,77171.16,0.0,0.99971,0.0,0.01174]
[1777443396356,59.39,77167.0,0.0,0.9997,0.0,0.012]
[1777443401391,59.39,77166.0,0.0,0.9997,0.0,0.01206]
[1777443405419,59.39,77158.75,0.0,0.99968,0.0,0.01254]
[1777443410454,59.39,77161.19,0.0,0.99969,0.0,0.01238]
[1777443415488,59.39,77162.08,0.0,0.99969,0.0,0.01232]
[1777443419637,59.39,77167.45,0.0,0.9997,0.0,0.01197]
[1777443420523,59.39,77167.45,0.0,0.9997,0.0,0.01197]
[1777443425558,59.39,77166.62,0.0,0.9997,0.0,0.01202]
[1777443430593,59.39,77164.1,0.0,0.99969,0.0,0.01219]
[1777443435628,59.39,77158.71,0.0,0.99968,0.0,0.01254]
[1777443437642,59.39,77166.29,0.0,0.9997,0.0,0.01205]
[1777443438649,59.39,77172.04,0.0,0.99971,0.0,0.01168]
[1777443443684,59.39,77173.87,0.0,0.99971,0.0,0.01157]
[1777443448719,59.39,77173.87,0.0,0.99971,0.0,0.01157]
[1777443452747,59.39,77174.2,0.0,0.99973,0.0,0.01084]
[1777443457783,59.39,77169.56,0.0,0.99972,0.0,0.01112]
[1777443462820,59.39,77167.55,0.0,0.99972,0.0,0.01124]
[1777443466847,59.39,77162.17,0.0,0.99971,0.0,0.01157]
[1777443471883,59.39,77164.36,0.0,0.99971,0.0,0.01144]
[1777443476917,59.39,77164.16,0.0,0.99971,0.0,0.01145]
[1777443481952,59.39,77165.87,0.0,0.99971,0.0,0.01134]
[1777443487994,59.39,77165.41,0.0,0.99971,0.0,0.01137]
[1777443493030,59.39,77162.39,0.0,0.99971,0.0,0.01156]
[1777443498064,59.39,77164.19,0.0,0.99971,0.0,0.01145]
[1777443500203,59.39,77185.08,0.0,0.99974,0.0,0.01022]
[1777443502092,59.39,77185.29,0.0,0.99975,0.0,0.01021]
[1777443505113,59.39,77193.66,0.0,0.99976,0.0,0.00976]
[1777443506121,59.39,77196.16,0.0,0.99976,0.0,0.00963]
[1777443511155,59.39,77193.41,0.0,0.99977,0.0,0.00916]
[1777443512162,59.39,77188.23,0.0,0.99977,0.0,0.00942]
[1777443517197,59.39,77187.07,0.0,0.99976,0.0,0.00948]
[1777443522234,59.39,77186.4,0.0,0.99976,0.0,0.00952]
[1777443527267,59.39,77186.04,0.0,0.99976,0.0,0.00953]
[1777443532303,59.39,77185.3,0.0,0.99976,0.0,0.00957]
[1777443537337,59.39,77184.71,0.0,0.99976,0.0,0.0096]
[1777443542373,59.39,77182.89,0.0,0.99976,0.0,0.0097]
[1777443546401,59.39,77177.81,0.0,0.99975,0.0,0.00997]
[1777443548415,59.39,77172.73,0.0,0.99974,0.0,0.01025]
[1777443553450,59.39,77173.66,0.0,0.99974,0.0,0.0102]
[1777443558485,59.39,77173.78,0.0,0.99974,0.0,0.0102]
[1777443563522,59.39,77168.33,0.0,0.99974,0.0,0.0105]
[1777443567548,59.39,77161.97,0.0,0.99973,0.0,0.01087]
[1777443571576,59.39,77161.14,0.0,0.99974,0.0,0.01024]
[1777443576611,59.39,77164.1,0.0,0.99975,0.0,0.01007]
[1777443581645,59.39,77168.33,0.0,0.99975,0.0,0.00984]
[1777443586680,59.39,77176.1,0.0,0.99976,0.0,0.00943]
[1777443591716,59.39,77176.51,0.0,0.99976,0.0,0.00941]
[1777443596751,59.39,77179.15,0.0,0.99977,0.0,0.00927]
[1777443601785,59.39,77180.7,0.0,0.99977,0.0,0.00919]
[1777443606822,59.39,77181.22,0.0,0.99977,0.0,0.00917]
[1777443607830,59.39,77186.76,0.0,0.99978,0.0,0.00889]
[1777443612864,59.39,77186.65,0.0,0.99978,0.0,0.0089]
[1777443617901,59.39,77186.63,0.0,0.99978,0.0,0.0089]
[1777443622935,59.39,77189.05,0.0,0.99978,0.0,0.00878]
[1777443627969,59.39,77189.01,0.0,0.99978,0.0,0.00878]
[1777443631121,59.39,77189.57,0.0,0.9998,0.0,0.00818]
[1777443637033,59.39,77188.83,0.0,0.99979,0.0,0.00822]
[1777443642073,59.39,77184.07,0.0,0.99979,0.0,0.00844]
[1777443648114,59.39,77183.22,0.0,0.99979,0.0,0.00848]
[1777443654156,59.39,77182.72,0.0,0.99979,0.0,0.0085]
[1777443659190,59.39,77182.98,0.0,0.99979,0.0,0.00849]
[1777443664225,59.39,77176.92,0.0,0.99978,0.0,0.00878]
[1777443669261,59.39,77176.28,0.0,0.99978,0.0,0.00881]
[1777443671401,59.39,77171.27,0.0,0.99977,0.0,0.00906]
[1777443677316,59.39,77169.58,0.0,0.99977,0.0,0.00915]
[1777443682351,59.39,77172.17,0.0,0.99977,0.0,0.00902]
[1777443687386,59.39,77172.63,0.0,0.99977,0.0,0.00899]
[1777443691541,59.39,77173.26,0.0,0.99979,0.0,0.00838]
[1777443697457,59.39,77173.37,0.0,0.99979,0.0,0.00837]
[1777443703499,59.39,77172.0,0.0,0.99979,0.0,0.00844]
[1777443708533,59.39,77168.88,0.0,0.99978,0.0,0.00858]
[1777443714575,59.39,77165.77,0.0,0.99978,0.0,0.00874]
[1777443719618,59.39,77163.57,0.0,0.99978,0.0,0.00884]
[1777443724647,59.39,77159.31,0.0,0.99977,0.0,0.00906]
[1777443729683,59.39,77158.52,0.0,0.99977,0.0,0.0091]
[1777443734719,59.39,77152.57,0.0,0.99976,0.0,0.0094]
[1777443739753,59.39,77152.69,0.0,0.99976,0.0,0.0094]
[1777443744788,59.39,77150.93,0.0,0.99976,0.0,0.00949]
[1777443749831,59.39,77150.25,0.0,0.99976,0.0,0.00953]
[1777443751968,59.39,77148.93,0.0,0.99977,0.0,0.00897]
[1777443757878,59.39,77146.51,0.0,0.99977,0.0,0.00909]
[1777443765934,59.39,77146.8,0.0,0.99977,0.0,0.00908]
[1777443770970,59.39,77151.15,0.0,0.99978,0.0,0.00886]
[1777443774999,59.39,77157.19,0.0,0.99978,0.0,0.00856]
[1777443780037,59.39,77158.19,0.0,0.99978,0.0,0.00851]
[1777443785069,59.39,77156.95,0.0,0.99978,0.0,0.00857]
[1777443789097,59.39,77151.46,0.0,0.99978,0.0,0.00884]
[1777443794133,59.39,77149.6,0.0,0.99977,0.0,0.00894]
[1777443799169,59.39,77152.3,0.0,0.99978,0.0,0.0088]
[1777443804202,59.39,77150.12,0.0,0.99977,0.0,0.00891]
[1777443809237,59.39,77151.01,0.0,0.99978,0.0,0.00886]
[1777443811251,59.39,77150.42,0.0,0.99979,0.0,0.0083]
[1777443816286,59.39,77149.85,0.0,0.99979,0.0,0.00833]
[1777443821321,59.39,77147.89,0.0,0.99979,0.0,0.00842]
[1777443826356,59.39,77147.81,0.0,0.99979,0.0,0.00842]
[1777443832529,59.39,77146.42,0.0,0.99978,0.0,0.00849]
[1777443838440,59.39,77146.45,0.0,0.99978,0.0,0.00849]
[1777443843475,59.39,77149.39,0.0,0.99979,0.0,0.00835]
[1777443848512,59.39,77143.29,0.0,0.99978,0.0,0.00864]
[1777443850526,59.39,77149.31,0.0,0.99979,0.0,0.00835]
[1777443855562,59.39,77152.37,0.0,0.99979,0.0,0.00821]
[1777443860596,59.39,77153.87,0.0,0.99979,0.0,0.00814]
[1777443865642,59.39,77144.38,0.0,0.99978,0.0,0.00859]
[1777443867650,59.39,77130.67,0.0,0.99976,0.0,0.00928]
[1777443868656,59.39,77112.79,0.0,0.99974,0.0,0.01026]
[1777443869662,59.39,77119.48,0.0,0.99975,0.0,0.00988]
[1777443871676,59.39,77118.5,0.0,0.99976,0.0,0.00928]
[1777443876711,59.39,77120.94,0.0,0.99976,0.0,0.00915]
[1777443881746,59.39,77124.23,0.0,0.99977,0.0,0.00898]
[1777443886782,59.39,77126.04,0.0,0.99977,0.0,0.00889]
[1777443891817,59.39,77124.88,0.0,0.99977,0.0,0.00895]
[1777443892977,59.39,77118.4,0.0,0.99976,0.0,0.00928]
[1777443898866,59.39,77117.43,0.0,0.99976,0.0,0.00933]
[1777443903901,59.39,77114.5,0.0,0.99976,0.0,0.00949]
[1777443908936,59.39,77114.65,0.0,0.99976,0.0,0.00948]
[1777443913971,59.39,77111.58,0.0,0.99975,0.0,0.00965]
[1777443919006,59.39,77109.1,0.0,0.99975,0.0,0.00978]
[1777443924040,59.39,77106.93,0.0,0.99974,0.0,0.0099]
[1777443929076,59.39,77104.91,0.0,0.99974,0.0,0.01002]
[1777443931090,59.39,77105.93,0.0,0.99976,0.0,0.00929]
[1777443937138,59.39,77107.92,0.0,0.99976,0.0,0.00919]
[1777443942168,59.39,77106.95,0.0,0.99976,0.0,0.00924]
[1777443947202,59.39,77108.13,0.0,0.99976,0.0,0.00918]
[1777443953245,59.39,77109.01,0.0,0.99976,0.0,0.00913]
[1777443958279,59.39,77109.82,0.0,0.99976,0.0,0.00909]
[1777443963315,59.39,77105.72,0.0,0.99976,0.0,0.00931]
[1777443968349,59.39,77103.15,0.0,0.99976,0.0,0.00944]
[1777443970363,59.39,77096.8,0.0,0.99975,0.0,0.00979]
[1777443975398,59.39,77096.72,0.0,0.99975,0.0,0.00979]
[1777443980433,59.39,77094.11,0.0,0.99974,0.0,0.00994]
[1777443983608,59.39,77088.91,0.0,0.99973,0.0,0.01023]
[1777443989496,59.39,77088.91,0.0,0.99973,0.0,0.01023]
[1777443991510,59.39,77085.06,0.0,0.99974,0.0,0.00976]
[1777443995538,59.39,77078.77,0.0,0.99973,0.0,0.01011]
[1777443996550,59.39,77074.74,0.0,0.99973,0.0,0.01035]
[1777444001580,59.39,77076.16,0.0,0.99973,0.0,0.01026]
[1777444006615,59.39,77077.16,0.0,0.99973,0.0,0.01021]
[1777444011651,59.39,77079.99,0.0,0.99974,0.0,0.01004]
[1777444016686,59.39,77078.23,0.0,0.99973,0.0,0.01014]
[1777444021723,59.39,77076.3,0.0,0.99973,0.0,0.01026]
[1777444027763,59.39,77078.99,0.0,0.99974,0.0,0.0101]
[1777444032798,59.39,77083.24,0.0,0.99974,0.0,0.00986]
[1777444037833,59.39,77085.43,0.0,0.99975,0.0,0.00974]
[1777444042868,59.39,77084.28,0.0,0.99974,0.0,0.0098]
[1777444047902,59.39,77085.18,0.0,0.99974,0.0,0.00975]
[1777444051931,59.39,77089.44,0.0,0.99977,0.0,0.00886]
[1777444056966,59.39,77087.94,0.0,0.99977,0.0,0.00894]
[1777444062002,59.39,77086.69,0.0,0.99976,0.0,0.00901]
[1777444066029,59.39,77081.61,0.0,0.99976,0.0,0.00927]
[1777444069050,59.39,77074.4,0.0,0.99975,0.0,0.00966]
[1777444074239,59.39,77070.62,0.0,0.99974,0.0,0.00988]
[1777444080127,59.39,77065.73,0.0,0.99973,0.0,0.01015]
[1777444085165,59.39,77065.47,0.0,0.99973,0.0,0.01017]
[1777444091206,59.39,77066.04,0.0,0.99973,0.0,0.01014]
[1777444096240,59.39,77062.8,0.0,0.99973,0.0,0.01033]
[1777444101276,59.39,77065.34,0.0,0.99973,0.0,0.01018]
[1777444103289,59.39,77059.06,0.0,0.99972,0.0,0.01055]
[1777444108324,59.39,77064.55,0.0,0.99973,0.0,0.01022]
[1777444111345,59.39,77066.93,0.0,0.99975,0.0,0.00939]
[1777444113359,59.39,77073.06,0.0,0.99976,0.0,0.00906]
[1777444118395,59.39,77072.93,0.0,0.99976,0.0,0.00907]
[1777444123429,59.39,77068.47,0.0,0.99975,0.0,0.00931]
[1777444128464,59.39,77067.08,0.0,0.99975,0.0,0.00938]
[1777444133500,59.39,77067.51,0.0,0.99975,0.0,0.00936]
[1777444139541,59.39,77066.69,0.0,0.99975,0.0,0.0094]
[1777444144577,59.39,77066.74,0.0,0.99975,0.0,0.0094]
[1777444146591,59.39,77072.2,0.0,0.99976,0.0,0.00911]
[1777444147599,59.39,77078.25,0.0,0.99977,0.0,0.0088]
[1777444148605,59.39,77078.59,0.0,0.99977,0.0,0.00878]
[1777444153639,59.39,77078.52,0.0,0.99977,0.0,0.00878]
[1777444158674,59.39,77079.0,0.0,0.99977,0.0,0.00876]
[1777444163712,59.39,77076.62,0.0,0.99977,0.0,0.00888]
[1777444166732,59.39,77070.19,0.0,0.99976,0.0,0.00922]
[1777444168746,59.39,77067.73,0.0,0.99975,0.0,0.00935]
[1777444171768,59.39,77066.72,0.0,0.99977,0.0,0.00874]
[1777444176802,59.39,77066.4,0.0,0.99977,0.0,0.00876]
[1777444181837,59.39,77066.69,0.0,0.99977,0.0,0.00874]
[1777444186873,59.39,77068.11,0.0,0.99977,0.0,0.00867]
[1777444192914,59.39,77068.75,0.0,0.99977,0.0,0.00864]
[1777444197950,59.39,77070.22,0.0,0.99977,0.0,0.00857]
[1777444202985,59.39,77070.71,0.0,0.99977,0.0,0.00854]
[1777444207013,59.39,77076.28,0.0,0.99978,0.0,0.00827]
[1777444212047,59.39,77077.15,0.0,0.99978,0.0,0.00823]
[1777444217082,59.39,77081.0,0.0,0.99979,0.0,0.00804]
[1777444222118,59.39,77078.12,0.0,0.99978,0.0,0.00818]
[1777444227153,59.39,77077.55,0.0,0.99978,0.0,0.00821]
[1777444231180,59.39,77076.74,0.0,0.9998,0.0,0.00765]
[1777444236215,59.39,77075.79,0.0,0.9998,0.0,0.00769]
[1777444241250,59.39,77075.01,0.0,0.9998,0.0,0.00773]
[1777444246285,59.39,77074.33,0.0,0.9998,0.0,0.00776]
[1777444251320,59.39,77073.58,0.0,0.99979,0.0,0.00779]
[1777444256356,59.39,77073.4,0.0,0.99979,0.0,0.0078]
[1777444262400,59.39,77073.36,0.0,0.99979,0.0,0.0078]
[1777444267433,59.39,77072.14,0.0,0.99979,0.0,0.00786]
[1777444272467,59.39,77072.74,0.0,0.99979,0.0,0.00783]
[1777444277503,59.39,77072.49,0.0,0.99979,0.0,0.00785]
[1777444282538,59.39,77072.42,0.0,0.99979,0.0,0.00785]
[1777444287572,59.39,77071.07,0.0,0.99979,0.0,0.00791]
[1777444292607,59.39,77069.52,0.0,0.9998,0.0,0.0074]
[1777444297644,59.39,77070.35,0.0,0.99981,0.0,0.00736]
[1777444302678,59.39,77070.57,0.0,0.99981,0.0,0.00735]
[1777444307713,59.39,77071.99,0.0,0.99981,0.0,0.00729]
[1777444312748,59.39,77072.92,0.0,0.99981,0.0,0.00725]
[1777444317783,59.39,77072.66,0.0,0.99981,0.0,0.00726]
[1777444318791,59.39,77078.62,0.0,0.99982,0.0,0.00701]
[1777444319796,59.39,77080.47,0.0,0.99982,0.0,0.00693]
[1777444323826,59.39,77074.01,0.0,0.99981,0.0,0.0072]
[1777444328861,59.39,77076.31,0.0,0.99981,0.0,0.0071]
[1777444333901,59.39,77075.36,0.0,0.99981,0.0,0.00714]
[1777444338932,59.39,77075.75,0.0,0.99981,0.0,0.00713]
[1777444343967,59.39,77076.16,0.0,0.99981,0.0,0.00711]
[1777444349005,59.39,77075.95,0.0,0.99981,0.0,0.00712]
[1777444352023,59.39,77075.34,0.0,0.99983,0.0,0.00661]
[1777444358064,59.39,77074.02,0.0,0.99982,0.0,0.00666]
[1777444363099,59.39,77073.49,0.0,0.99982,0.0,0.00668]
[1777444368136,59.39,77074.9,0.0,0.99983,0.0,0.00663]
[1777444373169,59.39,77076.31,0.0,0.99983,0.0,0.00657]
[1777444376360,59.39,77068.67,0.0,0.99982,0.0,0.00688]
[1777444377198,59.39,77068.67,0.0,0.99982,0.0,0.00688]
[1777444378206,59.39,77061.59,0.0,0.99981,0.0,0.00718]
[1777444383245,59.39,77063.41,0.0,0.99981,0.0,0.0071]
[1777444384248,59.39,77055.89,0.0,0.9998,0.0,0.00743]
[1777444389283,59.39,77058.02,0.0,0.99981,0.0,0.00734]
[1777444394317,59.39,77056.87,0.0,0.9998,0.0,0.00739]
[1777444399353,59.39,77055.44,0.0,0.9998,0.0,0.00745]
[1777444404389,59.39,77053.37,0.0,0.9998,0.0,0.00754]
[1777444406570,59.39,77047.14,0.0,0.99979,0.0,0.00783]
[1777444411442,59.39,77047.58,0.0,0.99981,0.0,0.00722]
[1777444416640,59.39,77046.99,0.0,0.99981,0.0,0.00725]
[1777444422519,59.39,77045.1,0.0,0.9998,0.0,0.00733]
[1777444425540,59.39,77039.71,0.0,0.9998,0.0,0.00758]
[1777444430575,59.39,77029.07,0.0,0.99978,0.0,0.00808]
[1777444431581,59.39,77022.56,0.0,0.99977,0.0,0.0084]
[1777444436780,59.39,77021.13,0.0,0.99977,0.0,0.00847]
[1777444442659,59.39,77019.88,0.0,0.99977,0.0,0.00853]
[1777444445685,59.39,77008.01,0.0,0.99975,0.0,0.00916]
[1777444450720,59.39,77005.01,0.0,0.99975,0.0,0.00932]
[1777444451729,59.39,77011.24,0.0,0.99976,0.0,0.00898]
[1777444456762,59.39,77013.19,0.0,0.99976,0.0,0.00888]
[1777444461797,59.39,77012.56,0.0,0.99976,0.0,0.00891]
[1777444466833,59.39,77011.45,0.0,0.99976,0.0,0.00897]
[1777444471867,59.39,77016.05,0.0,0.99978,0.0,0.00808]
[1777444474888,59.39,77017.84,0.0,0.99978,0.0,0.00799]
[1777444479924,59.39,77015.19,0.0,0.99978,0.0,0.00812]
[1777444484959,59.39,77014.92,0.0,0.99978,0.0,0.00813]
[1777444489994,59.39,77010.98,0.0,0.99977,0.0,0.00833]
[1777444495033,59.39,77010.4,0.0,0.99977,0.0,0.00836]
[1777444500067,59.39,77011.77,0.0,0.99977,0.0,0.00829]
[1777444502082,59.39,77019.99,0.0,0.99979,0.0,0.00789]
[1777444504095,59.39,77022.15,0.0,0.99979,0.0,0.00779]
[1777444506112,59.39,77014.67,0.0,0.99978,0.0,0.00815]
[1777444511144,59.39,77012.16,0.0,0.99978,0.0,0.00827]
[1777444516178,59.39,77011.53,0.0,0.99977,0.0,0.0083]
[1777444521214,59.39,77009.56,0.0,0.99977,0.0,0.0084]
[1777444526248,59.39,77008.39,0.0,0.99977,0.0,0.00846]
[1777444529271,59.39,76998.65,0.0,0.99975,0.0,0.00897]
[1777444530277,59.39,76991.88,0.0,0.99974,0.0,0.00934]
[1777444531285,59.39,76991.65,0.0,0.99976,0.0,0.00865]
[1777444536320,59.39,76992.63,0.0,0.99976,0.0,0.0086]
[1777444541355,59.39,76991.23,0.0,0.99976,0.0,0.00867]
[1777444546389,59.39,76992.37,0.0,0.99976,0.0,0.00862]
[1777444551425,59.39,76992.73,0.0,0.99976,0.0,0.0086]
[1777444556460,59.39,76992.5,0.0,0.99976,0.0,0.00861]
[1777444561494,59.39,76992.51,0.0,0.99976,0.0,0.00861]
[1777444566530,59.39,76994.14,0.0,0.99977,0.0,0.00852]
[1777444571566,59.39,76995.14,0.0,0.99977,0.0,0.00847]
[1777444576599,59.39,76995.92,0.0,0.99977,0.0,0.00843]
[1777444581634,59.39,76995.52,0.0,0.99977,0.0,0.00845]
[1777444586669,59.39,76997.71,0.0,0.99977,0.0,0.00834]
[1777444590698,59.39,77003.69,0.0,0.99978,0.0,0.00805]
[1777444592711,59.39,77009.14,0.0,0.9998,0.0,0.00718]
[1777444597908,59.39,77009.18,0.0,0.9998,0.0,0.00718]
[1777444604798,59.39,77010.06,0.0,0.99981,0.0,0.00714]
[1777444609831,59.39,77011.38,0.0,0.99981,0.0,0.00708]
[1777444614866,59.39,77011.55,0.0,0.99981,0.0,0.00707]
[1777444619902,59.39,77014.92,0.0,0.99981,0.0,0.00693]
[1777444624938,59.39,77018.23,0.0,0.99982,0.0,0.00679]
[1777444629971,59.39,77020.67,0.0,0.99982,0.0,0.00669]
[1777444635009,59.39,77019.6,0.0,0.99982,0.0,0.00673]
[1777444640042,59.39,77019.24,0.0,0.99982,0.0,0.00675]
[1777444645076,59.39,77018.08,0.0,0.99982,0.0,0.00679]
[1777444650111,59.39,77018.33,0.0,0.99982,0.0,0.00678]
[1777444651120,59.39,77017.94,0.0,0.99983,0.0,0.00626]
[1777444656154,59.39,77017.6,0.0,0.99983,0.0,0.00627]
[1777444662195,59.39,77017.4,0.0,0.99983,0.0,0.00628]
[1777444667231,59.39,77017.28,0.0,0.99983,0.0,0.00628]
[1777444672266,59.39,77017.02,0.0,0.99983,0.0,0.00629]
[1777444677301,59.39,77019.61,0.0,0.99983,0.0,0.00619]
[1777444682337,59.39,77022.8,0.0,0.99984,0.0,0.00607]
[1777444688539,59.39,77022.61,0.0,0.99984,0.0,0.00608]
[1777444694435,59.39,77022.42,0.0,0.99984,0.0,0.00608]
[1777444700478,59.39,77021.1,0.0,0.99983,0.0,0.00613]
[1777444706519,59.39,77020.42,0.0,0.99983,0.0,0.00616]
[1777444711555,59.39,77021.85,0.0,0.99985,0.0,0.00561]
[1777444716590,59.39,77022.78,0.0,0.99985,0.0,0.00557]
[1777444721624,59.39,77022.73,0.0,0.99985,0.0,0.00557]
[1777444726660,59.39,77022.68,0.0,0.99985,0.0,0.00558]
[1777444731694,59.39,77022.73,0.0,0.99985,0.0,0.00557]
[1777444736729,59.39,77023.57,0.0,0.99985,0.0,0.00554]
[1777444741764,59.39,77024.15,0.0,0.99985,0.0,0.00552]
[1777444746799,59.39,77025.7,0.0,0.99985,0.0,0.00547]
[1777444751835,59.39,77026.28,0.0,0.99985,0.0,0.00545]
[1777444756869,59.39,77027.46,0.0,0.99985,0.0,0.00541]
[1777444759029,59.39,77039.19,0.0,0.99986,0.0,0.00502]
[1777444760898,59.39,77040.06,0.0,0.99987,0.0,0.00499]
[1777444765932,59.39,77050.7,0.0,0.99988,0.0,0.00466]
[1777444766940,59.39,77058.58,0.0,0.99988,0.0,0.00443]
[1777444767947,59.39,77049.26,0.0,0.99987,0.0,0.0047]
[1777444769099,59.39,77035.4,0.0,0.99986,0.0,0.00514]
[1777444771976,59.39,77033.6,0.0,0.99987,0.0,0.00476]
[1777444778018,59.39,77031.82,0.0,0.99987,0.0,0.00482]
[1777444783054,59.39,77031.34,0.0,0.99987,0.0,0.00483]
[1777444788089,59.39,77030.79,0.0,0.99987,0.0,0.00485]
[1777444791111,59.39,77036.29,0.0,0.99987,0.0,0.00468]
[1777444796146,59.39,77033.6,0.0,0.99987,0.0,0.00476]
[1777444797152,59.39,77019.02,0.0,0.99986,0.0,0.00523]
[1777444798160,59.39,77004.4,0.0,0.99984,0.0,0.00574]
[1777444799166,59.39,77003.51,0.0,0.99984,0.0,0.00577]
[1777444803194,59.39,77010.7,0.0,0.99985,0.0,0.00552]
[1777444808233,59.39,77008.95,0.0,0.99985,0.0,0.00558]
[1777444813266,59.39,77006.15,0.0,0.99984,0.0,0.00568]
[1777444817293,59.39,77014.14,0.0,0.99985,0.0,0.0054]
[1777444818301,59.39,77020.52,0.0,0.99986,0.0,0.00518]
[1777444819450,59.39,77031.54,0.0,0.99987,0.0,0.00482]
[1777444821322,59.39,77035.01,0.0,0.99987,0.0,0.00472]
[1777444826355,59.39,77030.58,0.0,0.99987,0.0,0.00485]
[1777444832404,59.39,77028.89,0.0,0.99988,0.0,0.00448]
[1777444837440,59.39,77028.61,0.0,0.99988,0.0,0.00449]
[1777444842476,59.39,77027.73,0.0,0.99988,0.0,0.00452]
[1777444847511,59.39,77027.37,0.0,0.99988,0.0,0.00453]
[1777444852547,59.39,77030.12,0.0,0.99988,0.0,0.00445]
[1777444854561,59.39,77037.54,0.0,0.99989,0.0,0.00424]
[1777444859731,59.39,77037.5,0.0,0.99989,0.0,0.00424]
[1777444865638,59.39,77041.4,0.0,0.99989,0.0,0.00413]
[1777444870673,59.39,77041.66,0.0,0.99989,0.0,0.00412]
[1777444875709,59.39,77041.98,0.0,0.99989,0.0,0.00412]
[1777444880743,59.39,77042.19,0.0,0.99989,0.0,0.00411]
[1777444885779,59.39,77040.59,0.0,0.99989,0.0,0.00415]
[1777444890821,59.39,77040.06,0.0,0.99989,0.0,0.00417]
[1777444891822,59.39,77040.11,0.0,0.9999,0.0,0.00379]
[1777444896859,59.39,77039.62,0.0,0.9999,0.0,0.00381]
[1777444901893,59.39,77039.65,0.0,0.9999,0.0,0.00381]
[1777444906931,59.39,77039.68,0.0,0.9999,0.0,0.00381]
[1777444911964,59.39,77032.72,0.0,0.99989,0.0,0.00399]
[1777444916998,59.39,77029.42,0.0,0.99989,0.0,0.00407]
[1777444922039,59.39,77032.33,0.0,0.99989,0.0,0.004]
[1777444927072,59.39,77033.61,0.0,0.99989,0.0,0.00396]
[1777444932108,59.39,77035.72,0.0,0.99989,0.0,0.00391]
[1777444937145,59.39,77035.81,0.0,0.99989,0.0,0.0039]
[1777444939156,59.39,77041.7,0.0,0.9999,0.0,0.00375]
[1777444944192,59.39,77045.74,0.0,0.9999,0.0,0.00365]
[1777444949227,59.39,77045.36,0.0,0.9999,0.0,0.00366]
[1777444951241,59.39,77046.84,0.0,0.99991,0.0,0.00329]
[1777444956275,59.39,77046.87,0.0,0.99991,0.0,0.00329]
[1777444961312,59.39,77048.76,0.0,0.99991,0.0,0.00325]
[1777444966346,59.39,77051.73,0.0,0.99991,0.0,0.00319]
[1777444971382,59.39,77051.85,0.0,0.99991,0.0,0.00319]
[1777444976416,59.39,77051.58,0.0,0.99991,0.0,0.00319]
[1777444980445,59.39,77058.13,0.0,0.99992,0.0,0.00305]
[1777444981451,59.39,77060.61,0.0,0.99992,0.0,0.003]
[1777444986487,59.39,77060.62,0.0,0.99992,0.0,0.003]
[1777444988500,59.39,77055.24,0.0,0.99992,0.0,0.00311]
[1777444993538,59.39,77057.18,0.0,0.99992,0.0,0.00307]
[1777444998573,59.39,77058.35,0.0,0.99992,0.0,0.00305]
[1777445004613,59.39,77060.39,0.0,0.99992,0.0,0.00301]
[1777445009647,59.39,77065.58,0.0,0.99992,0.0,0.0029]
[1777445011662,59.39,77064.87,0.0,0.99993,0.0,0.00264]
[1777445016698,59.39,77064.97,0.0,0.99993,0.0,0.00263]
[1777445021735,59.39,77065.97,0.0,0.99993,0.0,0.00262]
[1777445026766,59.39,77067.21,0.0,0.99993,0.0,0.00259]
[1777445032809,59.39,77068.05,0.0,0.99993,0.0,0.00258]
[1777445037843,59.39,77068.73,0.0,0.99993,0.0,0.00257]
[1777445042879,59.39,77069.96,0.0,0.99993,0.0,0.00255]
[1777445047913,59.39,77073.27,0.0,0.99993,0.0,0.00249]
[1777445052949,59.39,77071.78,0.0,0.99993,0.0,0.00251]
[1777445057984,59.39,77070.31,0.0,0.99993,0.0,0.00254]
[1777445063020,59.39,77064.32,0.0,0.99993,0.0,0.00265]
[1777445068056,59.39,77062.51,0.0,0.99993,0.0,0.00268]
[1777445071209,59.39,77053.74,0.0,0.99993,0.0,0.00257]
[1777445076111,59.39,77052.06,0.0,0.99993,0.0,0.0026]
[1777445081277,59.39,77048.25,0.0,0.99993,0.0,0.00267]
[1777445088196,59.39,77048.1,0.0,0.99993,0.0,0.00267]
[1777445093237,59.39,77046.87,0.0,0.99993,0.0,0.0027]
[1777445094243,59.39,77011.87,0.0,0.99991,0.0,0.00343]
[1777445095251,59.39,76982.0,0.0,0.99988,0.0,0.0042]
[1777445100287,59.39,76982.15,0.0,0.99988,0.0,0.0042]
[1777445101423,59.39,76989.06,0.0,0.99989,0.0,0.004]
[1777445102299,59.39,76989.06,0.0,0.99989,0.0,0.004]
[1777445103306,59.39,76996.57,0.0,0.9999,0.0,0.00381]
[1777445108341,59.39,76999.43,0.0,0.9999,0.0,0.00373]
[1777445113376,59.39,76999.78,0.0,0.9999,0.0,0.00372]
[1777445118412,59.39,77003.17,0.0,0.9999,0.0,0.00364]
[1777445123448,59.39,77000.94,0.0,0.9999,0.0,0.0037]
[1777445128481,59.39,77002.43,0.0,0.9999,0.0,0.00366]
[1777445131639,59.39,77001.93,0.0,0.99991,0.0,0.00332]
[1777445137554,59.39,77001.56,0.0,0.99991,0.0,0.00333]
[1777445142588,59.39,77001.05,0.0,0.99991,0.0,0.00334]
[1777445147623,59.39,77001.13,0.0,0.99991,0.0,0.00334]
[1777445152659,59.39,77001.74,0.0,0.99991,0.0,0.00333]
[1777445157693,59.39,77005.0,0.0,0.99991,0.0,0.00325]
[1777445159708,59.39,77008.68,0.0,0.99991,0.0,0.00317]
[1777445164743,59.39,77009.85,0.0,0.99991,0.0,0.00315]
[1777445169778,59.39,77010.0,0.0,0.99991,0.0,0.00314]
[1777445174814,59.39,77010.26,0.0,0.99991,0.0,0.00314]
[1777445179849,59.39,77011.43,0.0,0.99991,0.0,0.00311]
[1777445184883,59.39,77011.1,0.0,0.99991,0.0,0.00312]
[1777445189918,59.39,77010.87,0.0,0.99991,0.0,0.00312]
[1777445192065,59.39,77010.64,0.0,0.99992,0.0,0.00282]
[1777445198981,59.39,77011.07,0.0,0.99992,0.0,0.00281]
[1777445204016,59.39,77009.0,0.0,0.99992,0.0,0.00285]
[1777445209051,59.39,77008.39,0.0,0.99992,0.0,0.00287]
[1777445214087,59.39,77007.04,0.0,0.99992,0.0,0.00289]
[1777445219122,59.39,77007.29,0.0,0.99992,0.0,0.00289]
[1777445224156,59.39,77010.13,0.0,0.99992,0.0,0.00283]
[1777445229191,59.39,77010.98,0.0,0.99992,0.0,0.00281]
[1777445234226,59.39,77010.84,0.0,0.99992,0.0,0.00282]
[1777445239262,59.39,77011.48,0.0,0.99992,0.0,0.0028]
[1777445244296,59.39,77011.5,0.0,0.99992,0.0,0.0028]
[1777445250340,59.39,77012.51,0.0,0.99992,0.0,0.00278]
[1777445251348,59.39,77013.12,0.0,0.99993,0.0,0.00249]
[1777445256382,59.39,77013.1,0.0,0.99993,0.0,0.00249]
[1777445259405,59.39,77020.18,0.0,0.99994,0.0,0.00237]
[1777445264439,59.39,77023.99,0.0,0.99994,0.0,0.00231]
[1777445269475,59.39,77024.73,0.0,0.99994,0.0,0.00229]
[1777445274509,59.39,77024.62,0.0,0.99994,0.0,0.0023]
[1777445280551,59.39,77025.53,0.0,0.99994,0.0,0.00228]
[1777445289616,59.39,77025.49,0.0,0.99994,0.0,0.00228]
[1777445292769,59.39,77034.01,0.0,0.99994,0.0,0.00215]
[1777445298678,59.39,77028.86,0.0,0.99994,0.0,0.00223]
[1777445302840,59.39,77023.99,0.0,0.99994,0.0,0.00231]
[1777445308747,59.39,77021.68,0.0,0.99994,0.0,0.00235]
[1777445311770,59.39,77020.9,0.0,0.99994,0.0,0.00211]
[1777445316804,59.39,77020.52,0.0,0.99994,0.0,0.00212]
[1777445321839,59.39,77019.22,0.0,0.99994,0.0,0.00214]
[1777445326873,59.39,77020.32,0.0,0.99994,0.0,0.00212]
[1777445331909,59.39,77017.94,0.0,0.99994,0.0,0.00216]
[1777445336943,59.39,77013.96,0.0,0.99994,0.0,0.00222]
[1777445341979,59.39,77012.1,0.0,0.99994,0.0,0.00225]
[1777445348022,59.39,77010.98,0.0,0.99994,0.0,0.00227]
[1777445353190,59.39,77009.83,0.0,0.99994,0.0,0.00229]
[1777445359099,59.39,77009.01,0.0,0.99994,0.0,0.0023]
[1777445364134,59.39,77009.14,0.0,0.99994,0.0,0.0023]
[1777445370176,59.39,77008.98,0.0,0.99994,0.0,0.0023]
[1777445371183,59.39,77008.4,0.0,0.99994,0.0,0.00207]
[1777445373330,59.39,77014.8,0.0,0.99995,0.0,0.00197]
[1777445375212,59.39,77016.98,0.0,0.99995,0.0,0.00194]
[1777445380247,59.39,77018.01,0.0,0.99995,0.0,0.00193]
[1777445382261,59.39,77012.8,0.0,0.99995,0.0,0.002]
[1777445387295,59.39,77008.06,0.0,0.99994,0.0,0.00207]
[1777445392330,59.39,77002.9,0.0,0.99994,0.0,0.00215]
[1777445397366,59.39,77000.1,0.0,0.99994,0.0,0.0022]
[1777445402401,59.39,76998.25,0.0,0.99994,0.0,0.00223]
[1777445406429,59.39,76989.56,0.0,0.99993,0.0,0.00237]
[1777445411465,59.39,76992.24,0.0,0.99994,0.0,0.00233]
[1777445416501,59.39,76996.26,0.0,0.99994,0.0,0.00226]
[1777445421537,59.39,76999.52,0.0,0.99994,0.0,0.00221]
[1777445425569,59.39,76993.7,0.0,0.99994,0.0,0.0023]
[1777445431608,59.39,76993.16,0.0,0.99994,0.0,0.00206]
[1777445436642,59.39,76992.2,0.0,0.99994,0.0,0.00208]
[1777445441678,59.39,76991.69,0.0,0.99994,0.0,0.00208]
[1777445447720,59.39,76990.87,0.0,0.99994,0.0,0.0021]
[1777445452755,59.39,76993.32,0.0,0.99994,0.0,0.00206]
[1777445457789,59.39,76991.13,0.0,0.99994,0.0,0.00209]
[1777445462824,59.39,76988.99,0.0,0.99994,0.0,0.00213]
[1777445467860,59.39,76989.64,0.0,0.99994,0.0,0.00212]
[1777445472895,59.39,76989.88,0.0,0.99994,0.0,0.00211]
[1777445477929,59.39,76987.8,0.0,0.99994,0.0,0.00215]
[1777445482965,59.39,76986.18,0.0,0.99994,0.0,0.00217]
[1777445488001,59.39,76985.71,0.0,0.99994,0.0,0.00218]
[1777445491021,59.39,76981.43,0.0,0.99994,0.0,0.002]
[1777445496059,59.39,76982.52,0.0,0.99994,0.0,0.00199]
[1777445501091,59.39,76982.41,0.0,0.99994,0.0,0.00199]
[1777445506126,59.39,76977.04,0.0,0.99994,0.0,0.00207]
[1777445508141,59.39,76970.84,0.0,0.99994,0.0,0.00217]
[1777445510154,59.39,76965.46,0.0,0.99994,0.0,0.00225]
[1777445515189,59.39,76964.73,0.0,0.99994,0.0,0.00227]
[1777445520225,59.39,76965.39,0.0,0.99994,0.0,0.00225]
[1777445525260,59.39,76963.67,0.0,0.99994,0.0,0.00228]
[1777445530295,59.39,76959.83,0.0,0.99993,0.0,0.00235]
[1777445532308,59.39,76954.42,0.0,0.99993,0.0,0.00244]
[1777445537345,59.39,76948.09,0.0,0.99993,0.0,0.00256]
[1777445542378,59.39,76942.41,0.0,0.99992,0.0,0.00267]
[1777445547414,59.39,76935.03,0.0,0.99992,0.0,0.00281]
[1777445551441,59.39,76935.49,0.0,0.99993,0.0,0.0025]
[1777445556477,59.39,76935.28,0.0,0.99993,0.0,0.00251]
[1777445561511,59.39,76937.3,0.0,0.99993,0.0,0.00247]
[1777445566546,59.39,76937.37,0.0,0.99993,0.0,0.00247]
[1777445571582,59.39,76936.73,0.0,0.99993,0.0,0.00248]
[1777445576617,59.39,76935.02,0.0,0.99993,0.0,0.00251]
[1777445581653,59.39,76943.3,0.0,0.99993,0.0,0.00236]
[1777445584867,59.39,76947.84,0.0,0.99994,0.0,0.00229]
[1777445586687,59.39,76942.04,0.0,0.99993,0.0,0.00239]
[1777445591722,59.39,76938.43,0.0,0.99993,0.0,0.00245]
[1777445597766,59.39,76936.09,0.0,0.99993,0.0,0.00249]
[1777445602800,59.39,76934.65,0.0,0.99993,0.0,0.00252]
[1777445607834,59.39,76932.06,0.0,0.99993,0.0,0.00257]
[1777445611863,59.39,76928.74,0.0,0.99993,0.0,0.00234]
[1777445615081,59.39,76921.64,0.0,0.99993,0.0,0.00247]
[1777445615898,59.39,76921.64,0.0,0.99993,0.0,0.00247]
[1777445616910,59.39,76915.41,0.0,0.99993,0.0,0.00259]
[1777445621942,59.39,76917.13,0.0,0.99993,0.0,0.00255]
[1777445626977,59.39,76915.98,0.0,0.99993,0.0,0.00258]
[1777445632012,59.39,76915.26,0.0,0.99993,0.0,0.00259]
[1777445637046,59.39,76915.19,0.0,0.99993,0.0,0.00259]
[1777445642082,59.39,76917.13,0.0,0.99993,0.0,0.00255]
[1777445646113,59.39,76922.48,0.0,0.99993,0.0,0.00245]
[1777445651146,59.39,76927.38,0.0,0.99993,0.0,0.00237]
[1777445656181,59.39,76930.8,0.0,0.99993,0.0,0.00231]
[1777445662228,59.39,76932.1,0.0,0.99993,0.0,0.00228]
[1777445667257,59.39,76933.88,0.0,0.99994,0.0,0.00225]
[1777445671286,59.39,76935.47,0.0,0.99994,0.0,0.00198]
[1777445677328,59.39,76936.09,0.0,0.99994,0.0,0.00197]
[1777445685591,59.39,76936.69,0.0,0.99994,0.0,0.00196]
[1777445687398,59.39,76944.11,0.0,0.99995,0.0,0.00185]
[1777445688407,59.39,76949.08,0.0,0.99995,0.0,0.00178]
[1777445693441,59.39,76946.5,0.0,0.99995,0.0,0.00182]
[1777445698476,59.39,76946.74,0.0,0.99995,0.0,0.00181]
[1777445702504,59.39,76951.8,0.0,0.99995,0.0,0.00174]
[1777445707539,59.39,76951.91,0.0,0.99995,0.0,0.00174]
[1777445712575,59.39,76952.27,0.0,0.99995,0.0,0.00174]
[1777445717609,59.39,76952.49,0.0,0.99995,0.0,0.00174]
[1777445722645,59.39,76952.44,0.0,0.99995,0.0,0.00174]
[1777445727679,59.39,76951.81,0.0,0.99995,0.0,0.00174]
[1777445731707,59.39,76951.51,0.0,0.99996,0.0,0.00154]
[1777445736742,59.39,76946.94,0.0,0.99995,0.0,0.0016]
[1777445741778,59.39,76943.67,0.0,0.99995,0.0,0.00164]
[1777445746813,59.39,76939.51,0.0,0.99995,0.0,0.00169]
[1777445751848,59.39,76939.61,0.0,0.99995,0.0,0.00169]
[1777445756089,59.39,76945.0,0.0,0.99995,0.0,0.00162]
[1777445761919,59.39,76944.07,0.0,0.99995,0.0,0.00163]
[1777445766953,59.39,76948.51,0.0,0.99996,0.0,0.00158]
[1777445771987,59.39,76950.26,0.0,0.99996,0.0,0.00156]
[1777445777023,59.39,76950.36,0.0,0.99996,0.0,0.00156]
[1777445782058,59.39,76947.57,0.0,0.99995,0.0,0.00159]
[1777445787094,59.39,76946.37,0.0,0.99995,0.0,0.0016]
[1777445788100,59.39,76940.67,0.0,0.99995,0.0,0.00168]
[1777445791121,59.39,76939.3,0.0,0.99996,0.0,0.00149]
[1777445794144,59.39,76944.4,0.0,0.99996,0.0,0.00143]
[1777445799178,59.39,76946.27,0.0,0.99996,0.0,0.00141]
[1777445805220,59.39,76948.41,0.0,0.99996,0.0,0.00139]
[1777445810254,59.39,76949.12,0.0,0.99996,0.0,0.00138]
[1777445815290,59.39,76948.57,0.0,0.99996,0.0,0.00139]
[1777445820326,59.39,76944.84,0.0,0.99996,0.0,0.00143]
[1777445825362,59.39,76945.05,0.0,0.99996,0.0,0.00142]
[1777445830397,59.39,76948.78,0.0,0.99996,0.0,0.00138]
[1777445835438,59.39,76948.76,0.0,0.99996,0.0,0.00138]
[1777445840471,59.39,76949.86,0.0,0.99996,0.0,0.00137]
[1777445845504,59.39,76951.35,0.0,0.99996,0.0,0.00136]
[1777445850540,59.39,76953.35,0.0,0.99996,0.0,0.00133]
[1777445851546,59.39,76952.11,0.0,0.99997,0.0,0.00118]
[1777445856793,59.39,76951.97,0.0,0.99997,0.0,0.00118]
[1777445864637,59.39,76950.84,0.0,0.99997,0.0,0.00119]
[1777445869673,59.39,76949.13,0.0,0.99997,0.0,0.00121]
[1777445871686,59.39,76940.81,0.0,0.99996,0.0,0.00129]
[1777445872694,59.39,76934.91,0.0,0.99996,0.0,0.00135]
[1777445873701,59.39,76929.37,0.0,0.99996,0.0,0.00141]
[1777445878735,59.39,76928.24,0.0,0.99996,0.0,0.00143]
[1777445883770,59.39,76924.31,0.0,0.99996,0.0,0.00147]
[1777445888806,59.39,76927.14,0.0,0.99996,0.0,0.00144]
[1777445893841,59.39,76925.1,0.0,0.99996,0.0,0.00146]
[1777445898875,59.39,76913.86,0.0,0.99995,0.0,0.0016]
[1777445903911,59.39,76910.7,0.0,0.99995,0.0,0.00164]
[1777445908948,59.39,76917.08,0.0,0.99996,0.0,0.00156]
[1777445911966,59.39,76918.81,0.0,0.99996,0.0,0.00134]
[1777445917217,59.39,76918.05,0.0,0.99996,0.0,0.00135]
[1777445923044,59.39,76916.44,0.0,0.99996,0.0,0.00137]
[1777445928078,59.39,76914.73,0.0,0.99996,0.0,0.00139]
[1777445932106,59.39,76921.27,0.0,0.99996,0.0,0.00132]
[1777445933113,59.39,76943.75,0.0,0.99997,0.0,0.0011]
[1777445934121,59.39,76949.63,0.0,0.99997,0.0,0.00105]
[1777445937362,59.39,76960.17,0.0,0.99997,0.0,0.00096]
[1777445938149,59.39,76960.17,0.0,0.99997,0.0,0.00096]
[1777445939155,59.39,76970.4,0.0,0.99998,0.0,0.00088]
[1777445941169,59.39,76975.75,0.0,0.99998,0.0,0.00085]
[1777445946204,59.39,76969.71,0.0,0.99997,0.0,0.00089]
[1777445947432,59.39,76958.68,0.0,0.99997,0.0,0.00097]
[1777445948219,59.39,76958.56,0.0,0.99997,0.0,0.00097]
[1777445953255,59.39,76954.6,0.0,0.99997,0.0,0.00101]
[1777445958290,59.39,76956.71,0.0,0.99997,0.0,0.00099]
[1777445963327,59.39,76958.96,0.0,0.99997,0.0,0.00097]
[1777445966346,59.39,76965.62,0.0,0.99997,0.0,0.00092]
[1777445970380,59.39,76989.0,0.0,0.99998,0.0,0.00076]
[1777445971387,59.39,77006.02,0.0,0.99998,0.0,0.00057]
[1777445976422,59.39,77000.69,0.0,0.99998,0.0,0.00059]
[1777445981458,59.39,77004.97,0.0,0.99998,0.0,0.00057]
[1777445986493,59.39,77002.99,0.0,0.99998,0.0,0.00058]
[1777445991528,59.39,77002.04,0.0,0.99998,0.0,0.00059]
[1777445992534,59.39,76994.97,0.0,0.99998,0.0,0.00062]
[1777445993563,59.39,76990.87,0.0,0.99998,0.0,0.00064]
[1777445995576,59.39,76990.63,0.0,0.99998,0.0,0.00064]
[1777445998598,59.39,76996.11,0.0,0.99998,0.0,0.00062]
[1777446000622,59.39,77001.48,0.0,0.99998,0.0,0.00059]
[1777446001631,59.39,77008.61,0.0,0.99998,0.0,0.00055]
[1777446002637,59.39,77005.99,0.0,0.99998,0.0,0.00057]
[1777446004651,59.39,77011.64,0.0,0.99999,0.0,0.00054]
[1777446006665,59.39,77017.18,0.0,0.99999,0.0,0.00051]
[1777446011702,59.39,77019.73,0.0,0.99999,0.0,0.0005]
[1777446016736,59.39,77017.19,0.0,0.99999,0.0,0.00051]
[1777446020765,59.39,77023.12,0.0,0.99999,0.0,0.00049]
[1777446024793,59.39,77027.4,0.0,0.99999,0.0,0.00047]
[1777446029830,59.39,77027.02,0.0,0.99999,0.0,0.00047]
[1777446031843,59.39,77020.58,0.0,0.99999,0.0,0.00043]
[1777446034865,59.39,77013.78,0.0,0.99999,0.0,0.00045]
[1777446035872,59.39,77006.88,0.0,0.99999,0.0,0.00048]
[1777446036879,59.39,77003.36,0.0,0.99999,0.0,0.0005]
[1777446041914,59.39,77001.89,0.0,0.99999,0.0,0.0005]
[1777446046950,59.39,77000.02,0.0,0.99999,0.0,0.00051]
[1777446051984,59.39,76997.46,0.0,0.99999,0.0,0.00052]
[1777446057019,59.39,76998.92,0.0,0.99999,0.0,0.00052]
[1777446062063,59.39,76997.7,0.0,0.99999,0.0,0.00052]
[1777446067097,59.39,76997.16,0.0,0.99999,0.0,0.00052]
[1777446072131,59.39,76998.34,0.0,0.99999,0.0,0.00052]
[1777446077166,59.39,76997.58,0.0,0.99999,0.0,0.00052]
[1777446082201,59.39,76999.7,0.0,0.99999,0.0,0.00051]
[1777446088486,59.39,76999.05,0.0,0.99999,0.0,0.00051]
[1777446091266,59.39,77000.05,0.0,0.99999,0.0,0.00044]
[1777446096301,59.39,77003.52,0.0,0.99999,0.0,0.00042]
[1777446101337,59.39,77006.98,0.0,0.99999,0.0,0.00041]
[1777446106371,59.39,77009.95,0.0,0.99999,0.0,0.0004]
[1777446111406,59.39,77010.2,0.0,0.99999,0.0,0.0004]
[1777446116441,59.39,77003.19,0.0,0.99999,0.0,0.00042]
[1777446121476,59.39,77001.68,0.0,0.99999,0.0,0.00043]
[1777446126511,59.39,77002.21,0.0,0.99999,0.0,0.00043]
[1777446131546,59.39,76999.2,0.0,0.99999,0.0,0.00044]
[1777446136581,59.39,77000.18,0.0,0.99999,0.0,0.00043]
[1777446141616,59.39,77000.44,0.0,0.99999,0.0,0.00043]
[1777446146651,59.39,77001.1,0.0,0.99999,0.0,0.00043]
[1777446151686,59.39,77000.85,0.0,0.99999,0.0,0.00037]
[1777446156722,59.39,77000.9,0.0,0.99999,0.0,0.00037]
[1777446161757,59.39,77001.3,0.0,0.99999,0.0,0.00036]
[1777446166793,59.39,77002.28,0.0,0.99999,0.0,0.00036]
[1777446171828,59.39,77001.51,0.0,0.99999,0.0,0.00036]
[1777446176879,59.39,77003.87,0.0,0.99999,0.0,0.00036]
[1777446181899,59.39,77009.58,0.0,0.99999,0.0,0.00034]
[1777446183914,59.39,77012.82,0.0,0.99999,0.0,0.00033]
[1777446186934,59.39,77016.87,0.0,0.99999,0.0,0.00032]
[1777446191970,59.39,77014.79,0.0,0.99999,0.0,0.00032]
[1777446197004,59.39,77012.4,0.0,0.99999,0.0,0.00033]
[1777446202041,59.39,77012.21,0.0,0.99999,0.0,0.00033]
[1777446207076,59.39,77014.69,0.0,0.99999,0.0,0.00032]
[1777446211105,59.39,77014.17,0.0,0.99999,0.0,0.00027]
[1777446216139,59.39,77013.25,0.0,0.99999,0.0,0.00028]
[1777446221174,59.39,77013.79,0.0,0.99999,0.0,0.00027]
[1777446226209,59.39,77014.02,0.0,0.99999,0.0,0.00027]
[1777446231244,59.39,77014.06,0.0,0.99999,0.0,0.00027]
[1777446236279,59.39,77015.22,0.0,0.99999,0.0,0.00027]
[1777446241314,59.39,77015.32,0.0,0.99999,0.0,0.00027]
[1777446246349,59.39,77015.97,0.0,0.99999,0.0,0.00027]
[1777446251384,59.39,77014.5,0.0,0.99999,0.0,0.00027]
[1777446256420,59.39,77014.86,0.0,0.99999,0.0,0.00027]
[1777446261454,59.39,77018.51,0.0,0.99999,0.0,0.00026]
[1777446265505,59.39,77024.61,0.0,0.99999,0.0,0.00025]
[1777446266511,59.39,77008.36,0.0,0.99999,0.0,0.00029]
[1777446267517,59.39,76996.16,0.0,0.99999,0.0,0.00032]
[1777446269756,59.39,77004.09,0.0,0.99999,0.0,0.0003]
[1777446271545,59.39,77006.7,0.0,0.99999,0.0,0.00025]
[1777446276580,59.39,77009.21,0.0,0.99999,0.0,0.00024]
[1777446281616,59.39,77010.34,0.0,0.99999,0.0,0.00024]
[1777446284636,59.39,77016.19,0.0,0.99999,0.0,0.00022]
[1777446289896,59.39,77019.48,0.0,0.99999,0.0,0.00022]
[1777446295713,59.39,77020.94,0.0,0.99999,0.0,0.00021]
[1777446301756,59.39,77021.96,0.0,0.99999,0.0,0.00021]
[1777446306790,59.39,77022.03,0.0,0.99999,0.0,0.00021]
[1777446311826,59.39,77023.42,0.0,0.99999,0.0,0.00021]
[1777446316860,59.39,77021.44,0.0,0.99999,0.0,0.00021]
[1777446321895,59.39,77020.73,0.0,0.99999,0.0,0.00022]
[1777446326931,59.39,77020.16,0.0,0.99999,0.0,0.00022]
[1777446331966,59.39,77019.39,0.0,0.99999,0.0,0.00018]
[1777446337002,59.39,77018.98,0.0,0.99999,0.0,0.00018]
[1777446342036,59.39,77018.91,0.0,0.99999,0.0,0.00018]
[1777446347071,59.39,77020.45,0.0,1.0,0.0,0.00018]
[1777446352106,59.39,77022.06,0.0,1.0,0.0,0.00018]
[1777446358148,59.39,77022.46,0.0,1.0,0.0,0.00018]
[1777446360393,59.39,77017.03,0.0,0.99999,0.0,0.00018]
[1777446366209,59.39,77019.71,0.0,1.0,0.0,0.00018]
[1777446371244,59.39,77020.51,0.0,1.0,0.0,0.00018]
[1777446376279,59.39,77020.73,0.0,1.0,0.0,0.00018]
[1777446381314,59.39,77020.61,0.0,1.0,0.0,0.00018]
[1777446386350,59.39,77020.34,0.0,1.0,0.0,0.00018]
[1777446391388,59.39,77020.22,0.0,1.0,0.0,0.00015]
[1777446393400,59.39,77013.24,0.0,1.0,0.0,0.00016]
[1777446394406,59.39,77010.84,0.0,1.0,0.0,0.00016]
[1777446399442,59.39,77009.43,0.0,1.0,0.0,0.00016]
[1777446404477,59.39,77006.34,0.0,1.0,0.0,0.00017]
[1777446409511,59.39,77005.14,0.0,1.0,0.0,0.00017]
[1777446415554,59.39,77005.27,0.0,1.0,0.0,0.00017]
[1777446420819,59.39,77004.64,0.0,1.0,0.0,0.00017]
[1777446426632,59.39,77007.24,0.0,1.0,0.0,0.00017]
[1777446431668,59.39,77008.36,0.0,1.0,0.0,0.00017]
[1777446436702,59.39,77007.32,0.0,1.0,0.0,0.00017]
[1777446441738,59.39,77007.01,0.0,1.0,0.0,0.00017]
[1777446446772,59.39,77010.46,0.0,1.0,0.0,0.00016]
[1777446451029,59.39,77011.27,0.0,1.0,0.0,0.00013]
[1777446456842,59.39,77012.22,0.0,1.0,0.0,0.00013]
[1777446461878,59.39,77012.59,0.0,1.0,0.0,0.00013]
[1777446466913,59.39,77013.12,0.0,1.0,0.0,0.00013]
[1777446470940,59.39,77017.17,0.0,1.0,0.0,0.00012]
[1777446475975,59.39,77016.0,0.0,1.0,0.0,0.00013]
[1777446481010,59.39,77015.22,0.0,1.0,0.0,0.00013]
[1777446486044,59.39,77017.65,0.0,1.0,0.0,0.00012]
[1777446491080,59.39,77018.52,0.0,1.0,0.0,0.00012]
[1777446496115,59.39,77021.35,0.0,1.0,0.0,0.00012]
[1777446501379,59.39,77024.57,0.0,1.0,0.0,0.00012]
[1777446507193,59.39,77024.5,0.0,1.0,0.0,0.00012]
[1777446511449,59.39,77023.25,0.0,1.0,0.0,0.0001]
[1777446517262,59.39,77023.11,0.0,1.0,0.0,0.0001]
[1777446519275,59.39,77022.9,0.0,1.0,0.0,0.0001]
[1777446522297,59.39,77022.58,0.0,1.0,0.0,0.0001]
[1777446527332,59.39,77021.83,0.0,1.0,0.0,0.0001]
[1777446532368,59.39,77019.63,0.0,1.0,0.0,0.0001]
[1777446534381,59.39,77012.8,0.0,1.0,0.0,0.00011]
[1777446540426,59.39,77014.07,0.0,1.0,0.0,0.0001]
[1777446545458,59.39,77014.29,0.0,1.0,0.0,0.0001]
[1777446550493,59.39,77015.94,0.0,1.0,0.0,0.0001]
[1777446555528,59.39,77017.64,0.0,1.0,0.0,0.0001]
[1777446560563,59.39,77019.19,0.0,1.0,0.0,0.0001]
[1777446565598,59.39,77018.46,0.0,1.0,0.0,0.0001]
[1777446570634,59.39,77019.41,0.0,1.0,0.0,0.0001]
[1777446571870,59.39,77019.1,0.0,1.0,0.0,8e-05]
[1777446577683,59.39,77021.09,0.0,1.0,0.0,8e-05]
[1777446584731,59.39,77022.35,0.0,1.0,0.0,8e-05]
[1777446589766,59.39,77024.38,0.0,1.0,0.0,8e-05]
[1777446594801,59.39,77024.87,0.0,1.0,0.0,8e-05]
[1777446599837,59.39,77020.45,0.0,1.0,0.0,8e-05]
[1777446602080,59.39,77011.49,0.0,1.0,0.0,9e-05]
[1777446605879,59.39,77004.3,0.0,1.0,0.0,9e-05]
[1777446610914,59.39,77004.64,0.0,1.0,0.0,9e-05]
[1777446615952,59.39,77004.86,0.0,1.0,0.0,9e-05]
[1777446620985,59.39,77001.41,0.0,1.0,0.0,0.0001]
[1777446626023,59.39,77002.42,0.0,1.0,0.0,9e-05]
[1777446631057,59.39,77001.81,0.0,1.0,0.0,8e-05]
[1777446636093,59.39,77000.29,0.0,1.0,0.0,8e-05]
[1777446641127,59.39,76999.78,0.0,1.0,0.0,8e-05]
[1777446646163,59.39,76999.41,0.0,1.0,0.0,8e-05]
[1777446651204,59.39,77003.27,0.0,1.0,0.0,8e-05]
[1777446656239,59.39,77005.18,0.0,1.0,0.0,7e-05]
[1777446661274,59.39,77008.39,0.0,1.0,0.0,7e-05]
[1777446666312,59.39,77014.04,0.0,1.0,0.0,7e-05]
[1777446671346,59.39,77011.25,0.0,1.0,0.0,7e-05]
[1777446676382,59.39,77007.66,0.0,1.0,0.0,7e-05]
[1777446681417,59.39,77009.29,0.0,1.0,0.0,7e-05]
[1777446686452,59.39,77006.97,0.0,1.0,0.0,7e-05]
[1777446691487,59.39,77011.46,0.0,1.0,0.0,5e-05]
[1777446696521,59.39,77016.6,0.0,1.0,0.0,5e-05]
[1777446698535,59.39,77023.28,0.0,1.0,0.0,5e-05]
[1777446700550,59.39,77027.34,0.0,1.0,0.0,5e-05]
[1777446702792,59.39,77033.39,0.0,1.0,0.0,4e-05]
[1777446705585,59.39,77033.94,0.0,1.0,0.0,4e-05]
[1777446710619,59.39,77034.79,0.0,1.0,0.0,4e-05]
[1777446715656,59.39,77033.22,0.0,1.0,0.0,4e-05]
[1777446720693,59.39,77030.45,0.0,1.0,0.0,4e-05]
[1777446724718,59.39,77025.06,0.0,1.0,0.0,5e-05]
[1777446730760,59.39,77023.24,0.0,1.0,0.0,5e-05]
[1777446736804,59.39,77019.57,0.0,1.0,0.0,5e-05]
[1777446741840,59.39,77019.66,0.0,1.0,0.0,5e-05]
[1777446746874,59.39,77023.34,0.0,1.0,0.0,5e-05]
[1777446751909,59.39,77024.14,0.0,1.0,0.0,4e-05]
[1777446756945,59.39,77025.17,0.0,1.0,0.0,4e-05]
[1777446761979,59.39,77025.43,0.0,1.0,0.0,4e-05]
[1777446767017,59.39,77024.06,0.0,1.0,0.0,4e-05]
[1777446772051,59.39,77022.65,0.0,1.0,0.0,4e-05]
[1777446777086,59.39,77021.83,0.0,1.0,0.0,4e-05]
[1777446782123,59.39,77021.34,0.0,1.0,0.0,4e-05]
[1777446787156,59.39,77020.52,0.0,1.0,0.0,4e-05]
[1777446792191,59.39,77020.53,0.0,1.0,0.0,4e-05]
[1777446797226,59.39,77015.82,0.0,1.0,0.0,4e-05]
[1777446802262,59.39,77015.52,0.0,1.0,0.0,4e-05]
[1777446807297,59.39,77015.24,0.0,1.0,0.0,4e-05]
[1777446811325,59.39,77014.97,0.0,1.0,0.0,3e-05]
[1777446816361,59.39,77018.23,0.0,1.0,0.0,3e-05]
[1777446821397,59.39,77017.55,0.0,1.0,0.0,3e-05]
[1777446826433,59.39,77017.54,0.0,1.0,0.0,3e-05]
[1777446829454,59.39,77025.04,0.0,1.0,0.0,3e-05]
[1777446834489,59.39,77032.19,0.0,1.0,0.0,3e-05]
[1777446836505,59.39,77037.8,0.0,1.0,0.0,2e-05]
[1777446841538,59.39,77042.86,0.0,1.0,0.0,2e-05]
[1777446843788,59.39,77055.55,0.0,1.0,0.0,2e-05]
[1777446844559,59.39,77055.55,0.0,1.0,0.0,2e-05]
[1777446845566,59.39,77056.4,0.0,1.0,0.0,2e-05]
[1777446850601,59.39,77055.52,0.0,1.0,0.0,2e-05]
[1777446855636,59.39,77058.05,0.0,1.0,0.0,2e-05]
[1777446859664,59.39,77064.12,0.0,1.0,0.0,2e-05]
[1777446863928,59.39,77058.8,0.0,1.0,0.0,2e-05]
[1777446869734,59.39,77058.52,0.0,1.0,0.0,2e-05]
[1777446871754,59.39,77061.08,0.0,1.0,0.0,1e-05]
[1777446876788,59.39,77056.49,0.0,1.0,0.0,2e-05]
[1777446881827,59.39,77060.67,0.0,1.0,0.0,1e-05]
[1777446886858,59.39,77059.36,0.0,1.0,0.0,1e-05]
[1777446891893,59.39,77059.7,0.0,1.0,0.0,1e-05]
[1777446896927,59.39,77061.69,0.0,1.0,0.0,1e-05]
[1777446901962,59.39,77068.42,0.0,1.0,0.0,1e-05]
[1777446902970,59.39,77073.22,0.0,1.0,0.0,1e-05]
[1777446908008,59.39,77069.64,0.0,1.0,0.0,1e-05]
[1777446912034,59.39,77056.83,0.0,1.0,0.0,2e-05]
[1777446917068,59.39,77053.21,0.0,1.0,0.0,2e-05]
[1777446922103,59.39,77053.46,0.0,1.0,0.0,2e-05]
[1777446927140,59.39,77054.36,0.0,1.0,0.0,2e-05]
[1777446931166,59.39,77055.99,0.0,1.0,0.0,1e-05]
[1777446936201,59.39,77054.5,0.0,1.0,0.0,1e-05]
[1777446941237,59.39,77049.7,0.0,1.0,0.0,1e-05]
[1777446946270,59.39,77045.82,0.0,1.0,0.0,1e-05]
[1777446951307,59.39,77045.58,0.0,1.0,0.0,1e-05]
[1777446953322,59.39,77038.59,0.0,1.0,0.0,1e-05]
[1777446958357,59.39,77036.87,0.0,1.0,0.0,1e-05]
[1777446963391,59.39,77039.65,0.0,1.0,0.0,1e-05]
[1777446968425,59.39,77041.47,0.0,1.0,0.0,1e-05]
[1777446973461,59.39,77042.14,0.0,1.0,0.0,1e-05]
[1777446978496,59.39,77041.87,0.0,1.0,0.0,1e-05]
[1777446983531,59.39,77042.16,0.0,1.0,0.0,1e-05]
[1777446988566,59.39,77041.27,0.0,1.0,0.0,1e-05]
[1777446991587,59.39,77040.51,0.0,1.0,0.0,1e-05]
[1777446996623,59.39,77042.29,0.0,1.0,0.0,1e-05]
[1777447001658,59.39,77041.67,0.0,1.0,0.0,1e-05]
[1777447006692,59.39,77041.71,0.0,1.0,0.0,1e-05]
[1777447011727,59.39,77036.84,0.0,1.0,0.0,1e-05]
[1777447013741,59.39,77030.1,0.0,1.0,0.0,1e-05]
[1777447018776,59.39,77027.58,0.0,1.0,0.0,1e-05]
[1777447023815,59.39,77028.37,0.0,1.0,0.0,1e-05]
[1777447028849,59.39,77023.66,0.0,1.0,0.0,1e-05]
[1777447033884,59.39,77024.49,0.0,1.0,0.0,1e-05]
[1777447035130,59.39,77018.77,0.0,1.0,0.0,1e-05]
[1777447036905,59.39,77017.23,0.0,1.0,0.0,1e-05]
[1777447041940,59.39,77026.43,0.0,1.0,0.0,1e-05]
[1777447042948,59.39,77027.18,0.0,1.0,0.0,1e-05]
[1777447047983,59.39,77030.2,0.0,1.0,0.0,1e-05]
[1777447051004,59.39,77032.18,0.0,1.0,0.0,1e-05]
[1777447056038,59.39,77031.74,0.0,1.0,0.0,1e-05]
[1777447061073,59.39,77031.68,0.0,1.0,0.0,1e-05]
[1777447066109,59.39,77031.96,0.0,1.0,0.0,1e-05]
[1777447071145,59.39,77031.38,0.0,1.0,0.0,1e-05]
[1777447076180,59.39,77026.88,0.0,1.0,0.0,1e-05]
[1777447081214,59.39,77024.68,0.0,1.0,0.0,1e-05]
[1777447086249,59.39,77025.44,0.0,1.0,0.0,1e-05]
[1777447091284,59.39,77025.14,0.0,1.0,0.0,1e-05]
[1777447096319,59.39,77021.86,0.0,1.0,0.0,1e-05]
[1777447101354,59.39,77021.27,0.0,1.0,0.0,1e-05]
[1777447106389,59.39,77024.69,0.0,1.0,0.0,1e-05]
[1777447111425,59.39,77024.12,0.0,1.0,0.0,1e-05]
[1777447116459,59.39,77023.84,0.0,1.0,0.0,1e-05]
[1777447121494,59.39,77023.2,0.0,1.0,0.0,1e-05]
[1777447128543,59.39,77021.82,0.0,1.0,0.0,1e-05]
[1777447133579,59.39,77020.76,0.0,1.0,0.0,1e-05]
[1777447138614,59.39,77020.11,0.0,1.0,0.0,1e-05]
[1777447141635,59.39,77014.88,0.0,1.0,0.0,1e-05]
[1777447146670,59.39,77016.1,0.0,1.0,0.0,1e-05]
[1777447151705,59.39,77016.93,0.0,1.0,0.0,1e-05]
[1777447156740,59.39,77018.1,0.0,1.0,0.0,1e-05]
[1777447161775,59.39,77018.19,0.0,1.0,0.0,1e-05]
[1777447166811,59.39,77018.19,0.0,1.0,0.0,1e-05]
[1777447171849,59.39,77017.99,0.0,1.0,0.0,1e-05]
[1777447176885,59.39,77018.19,0.0,1.0,0.0,1e-05]
[1777447181919,59.39,77017.55,0.0,1.0,0.0,1e-05]
[1777447186955,59.39,77016.96,0.0,1.0,0.0,1e-05]
[1777447191990,59.39,77017.48,0.0,1.0,0.0,1e-05]
[1777447197024,59.39,77017.72,0.0,1.0,0.0,1e-05]
[1777447202058,59.39,77019.2,0.0,1.0,0.0,1e-05]
[1777447207095,59.39,77019.22,0.0,1.0,0.0,1e-05]
[1777447213136,59.39,77019.51,0.0,1.0,0.0,1e-05]
[1777447218171,59.39,77019.81,0.0,1.0,0.0,1e-05]
[1777447223207,59.39,77020.44,0.0,1.0,0.0,1e-05]
[1777447228242,59.39,77022.2,0.0,1.0,0.0,0.0]
[1777447231262,59.39,77025.79,0.0,1.0,0.0,0.0]
[1777447236534,59.39,77028.7,0.0,1.0,0.0,0.0]
[1777447242339,59.39,77029.46,0.0,1.0,0.0,0.0]
[1777447246604,59.39,77022.28,0.0,1.0,0.0,0.0]
[1777447248382,59.39,77018.75,0.0,1.0,0.0,0.0]
[1777447253416,59.39,77017.68,0.0,1.0,0.0,0.0]
[1777447260466,59.39,77017.89,0.0,1.0,0.0,0.0]
[1777447265500,59.39,77018.71,0.0,1.0,0.0,0.0]
[1777447270539,59.39,77017.64,0.0,1.0,0.0,0.0]
[1777447275571,59.39,77017.51,0.0,1.0,0.0,0.0]
[1777447280607,59.39,77015.33,0.0,1.0,0.0,0.0]
[1777447285642,59.39,77016.24,0.0,1.0,0.0,0.0]
[1777447290677,59.39,77015.41,0.0,1.0,0.0,0.0]
[1777447291683,59.39,77014.74,0.0,1.0,0.0,0.0]
[1777447296963,59.39,77014.68,0.0,1.0,0.0,0.0]
[1777447302761,59.39,77014.03,0.0,1.0,0.0,0.0]
[1777447307797,59.39,77011.8,0.0,1.0,0.0,0.0]
[1777447312832,59.39,77012.84,0.0,1.0,0.0,0.0]
[1777447317867,59.39,77012.44,0.0,1.0,0.0,0.0]
[1777447322902,59.39,77011.49,0.0,1.0,0.0,0.0]
[1777447327937,59.39,77014.55,0.0,1.0,0.0,0.0]
[1777447333983,59.39,77014.8,0.0,1.0,0.0,0.0]
[1777447339017,59.39,77013.8,0.0,1.0,0.0,0.0]
[1777447344052,59.39,77014.91,0.0,1.0,0.0,0.0]
[1777447349087,59.39,77015.11,0.0,1.0,0.0,0.0]
[1777447351101,59.39,77015.5,0.0,1.0,0.0,0.0]
[1777447353115,59.39,77020.51,0.0,1.0,0.0,0.0]
[1777447358150,59.39,77022.39,0.0,1.0,0.0,0.0]
[1777447363186,59.39,77023.15,0.0,1.0,0.0,0.0]
[1777447368221,59.39,77023.66,0.0,1.0,0.0,0.0]
[1777447373256,59.39,77023.66,0.0,1.0,0.0,0.0]
[1777447378291,59.39,77023.75,0.0,1.0,0.0,0.0]
[1777447383326,59.39,77024.49,0.0,1.0,0.0,0.0]
[1777447388361,59.39,77025.63,0.0,1.0,0.0,0.0]
[1777447393396,59.39,77026.08,0.0,1.0,0.0,0.0]
[1777447398432,59.39,77026.51,0.0,1.0,0.0,0.0]
[1777447403468,59.39,77027.26,0.0,1.0,0.0,0.0]
[1777447408502,59.39,77026.31,0.0,1.0,0.0,0.0]
[1777447411524,59.39,77026.21,0.0,1.0,0.0,0.0]
[1777447416558,59.39,77026.77,0.0,1.0,0.0,0.0]
[1777447421595,59.39,77032.12,0.0,1.0,0.0,0.0]
[1777447426628,59.39,77029.65,0.0,1.0,0.0,0.0]
[1777447431663,59.39,77024.27,0.0,1.0,0.0,0.0]
[1777447436698,59.39,77018.73,0.0,1.0,0.0,0.0]
[1777447441734,59.39,77017.79,0.0,1.0,0.0,0.0]
[1777447448027,59.39,77017.08,0.0,1.0,0.0,0.0]
[1777447453818,59.39,77016.93,0.0,1.0,0.0,0.0]
[1777447458853,59.39,77017.37,0.0,1.0,0.0,0.0]
[1777447463888,59.39,77017.15,0.0,1.0,0.0,0.0]
[1777447468923,59.39,77016.28,0.0,1.0,0.0,0.0]
[1777447471946,59.39,77016.5,0.0,1.0,0.0,0.0]
[1777447476979,59.39,77018.95,0.0,1.0,0.0,0.0]
[1777447482014,59.39,77018.21,0.0,1.0,0.0,0.0]
[1777447488056,59.39,77019.63,0.0,1.0,0.0,0.0]
[1777447493091,59.39,77019.81,0.0,1.0,0.0,0.0]
[1777447498127,59.39,77020.4,0.0,1.0,0.0,0.0]
[1777447503165,59.39,77022.08,0.0,1.0,0.0,0.0]
[1777447505181,59.39,77032.58,0.0,1.0,0.0,0.0]
[1777447506187,59.39,77037.5,0.0,1.0,0.0,0.0]
[1777447508200,59.39,77039.2,0.0,1.0,0.0,0.0]
[1777447511221,59.39,77047.63,0.0,1.0,0.0,0.0]
[1777447512229,59.39,77051.02,0.0,1.0,0.0,0.0]
[1777447514243,59.39,77056.34,0.0,1.0,0.0,0.0]
[1777447519278,59.39,77056.58,0.0,1.0,0.0,0.0]
[1777447524312,59.39,77059.74,0.0,1.0,0.0,0.0]
[1777447527334,59.39,77051.6,0.0,1.0,0.0,0.0]
[1777447528596,59.39,77044.42,0.0,1.0,0.0,0.0]
[1777447530355,59.39,77043.77,0.0,1.0,0.0,0.0]
[1777447532369,59.39,77042.83,0.0,1.0,0.0,0.0]
[1777447537403,59.39,77038.31,0.0,1.0,0.0,0.0]
[1777447538667,59.39,77031.19,0.0,1.0,0.0,0.0]
[1777447541431,59.39,77024.08,0.0,1.0,0.0,0.0]
[1777447543445,59.39,77019.14,0.0,1.0,0.0,0.0]
[1777447548736,59.39,77018.19,0.0,1.0,0.0,0.0]
[1777447554523,59.39,77016.8,0.0,1.0,0.0,0.0]
[1777447559558,59.39,77016.74,0.0,1.0,0.0,0.0]
[1777447564593,59.39,77013.03,0.0,1.0,0.0,0.0]
[1777447569631,59.39,77014.44,0.0,1.0,0.0,0.0]
[1777447574664,59.39,77015.48,0.0,1.0,0.0,0.0]
[1777447579699,59.39,77016.36,0.0,1.0,0.0,0.0]
[1777447584734,59.39,77017.55,0.0,1.0,0.0,0.0]
[1777447589769,59.39,77016.9,0.0,1.0,0.0,0.0]
[1777447591787,59.39,77016.59,0.0,1.0,0.0,0.0]
[1777447596819,59.39,77018.16,0.0,1.0,0.0,0.0]
[1777447601854,59.39,77016.38,0.0,1.0,0.0,0.0]
[1777447606888,59.39,77017.36,0.0,1.0,0.0,0.0]
[1777447611923,59.39,77017.94,0.0,1.0,0.0,0.0]
[1777447616959,59.39,77017.27,0.0,1.0,0.0,0.0]
[1777447621997,59.39,77014.68,0.0,1.0,0.0,0.0]
[1777447627028,59.39,77016.92,0.0,1.0,0.0,0.0]
[1777447632063,59.39,77018.23,0.0,1.0,0.0,0.0]
[1777447637099,59.39,77021.94,0.0,1.0,0.0,0.0]
[1777447642135,59.39,77023.26,0.0,1.0,0.0,0.0]
[1777447647179,59.39,77023.81,0.0,1.0,0.0,0.0]
[1777447651205,59.39,77023.03,0.0,1.0,0.0,0.0]
[1777447656242,59.39,77023.44,0.0,1.0,0.0,0.0]
[1777447661275,59.39,77023.9,0.0,1.0,0.0,0.0]
[1777447666312,59.39,77023.79,0.0,1.0,0.0,0.0]
[1777447671361,59.39,77036.84,0.0,1.0,0.0,0.0]
[1777447672367,59.39,77049.52,0.0,1.0,0.0,0.0]
[1777447673373,59.39,77050.11,0.0,1.0,0.0,0.0]
[1777447675387,59.39,77057.84,0.0,1.0,0.0,0.0]
[1777447676394,59.39,77064.09,0.0,1.0,0.0,0.0]
[1777447677402,59.39,77066.46,0.0,1.0,0.0,0.0]
[1777447682436,59.39,77065.88,0.0,1.0,0.0,0.0]
[1777447686464,59.39,77060.53,0.0,1.0,0.0,0.0]
[1777447689730,59.39,77055.47,0.0,1.0,0.0,0.0]
[1777447695527,59.39,77055.43,0.0,1.0,0.0,0.0]
[1777447699802,59.39,77049.07,0.0,1.0,0.0,0.0]
[1777447703585,59.39,77044.91,0.0,1.0,0.0,0.0]
[1777447709873,59.39,77045.4,0.0,1.0,0.0,0.0]
[1777447711642,59.39,77044.86,0.0,1.0,0.0,0.0]
[1777447716677,59.39,77045.49,0.0,1.0,0.0,0.0]
[1777447721712,59.39,77045.51,0.0,1.0,0.0,0.0]
[1777447726747,59.39,77045.5,0.0,1.0,0.0,0.0]
[1777447731782,59.39,77045.14,0.0,1.0,0.0,0.0]
[1777447736817,59.39,77044.86,0.0,1.0,0.0,0.0]
[1777447741853,59.39,77043.46,0.0,1.0,0.0,0.0]
[1777447746887,59.39,77044.02,0.0,1.0,0.0,0.0]
[1777447751922,59.39,77038.67,0.0,1.0,0.0,0.0]
[1777447756957,59.39,77037.58,0.0,1.0,0.0,0.0]
[1777447764011,59.39,77036.11,0.0,1.0,0.0,0.0]
[1777447769043,59.39,77037.83,0.0,1.0,0.0,0.0]
[1777447771059,59.39,77036.95,0.0,1.0,0.0,0.0]
[1777447776092,59.39,77035.21,0.0,1.0,0.0,0.0]
[1777447782134,59.39,77036.21,0.0,1.0,0.0,0.0]
[1777447787169,59.39,77036.38,0.0,1.0,0.0,0.0]
[1777447793211,59.39,77036.62,0.0,1.0,0.0,0.0]
[1777447798246,59.39,77036.31,0.0,1.0,0.0,0.0]
[1777447803283,59.39,77043.18,0.0,1.0,0.0,0.0]
[1777447808318,59.39,77048.04,0.0,0.99778,0.0,0.0]
[1777447810334,59.39,77051.79,0.0,0.99556,0.0,0.0]
[1777447815375,59.39,77052.74,0.0,0.99333,0.0,0.0]
[1777447820401,59.39,77054.67,0.0,0.99111,0.0,0.0]
[1777447825436,59.39,77061.33,0.0,0.98667,0.0,0.0]
[1777447826443,59.39,77061.34,0.0,0.98667,0.0,0.0]
[1777447831502,59.39,77063.94,0.0,0.98444,0.0,0.0]
[1777447834499,59.39,77070.3,0.0,0.98222,0.0,0.0]
[1777447836515,59.39,77074.8,0.0,0.98222,0.0,0.0]
[1777447841551,59.39,77077.92,0.0,0.97778,0.0,0.0]
[1777447846585,59.39,77077.23,0.0,0.97556,0.0,0.0]
[1777447851620,59.39,77076.68,0.0,0.97333,0.0,0.0]
[1777447856675,59.39,77077.65,0.0,0.96889,0.0,0.0]
[1777447861732,59.39,77078.18,0.0,0.96667,0.0,0.0]
[1777447866765,59.39,77080.79,0.0,0.96444,0.0,0.0]
[1777447869788,59.39,77090.54,0.0,0.96222,0.0,0.0]
[1777447871005,59.39,77096.91,0.0,0.96222,0.0,0.0]
[1777447874822,59.39,77104.14,0.0,0.96,0.0,0.0]
[1777447879857,59.39,77105.38,0.0,0.95778,0.0,0.0]
[1777447884891,59.39,77105.29,0.0,0.95333,0.0,0.0]
[1777447887916,59.39,77115.53,0.0,0.95333,0.0,0.0]
[1777447888920,59.39,77116.2,0.0,0.95111,0.0,0.0]
[1777447891154,59.39,77115.42,0.0,0.95111,0.0,0.0]
[1777447894962,59.39,77120.97,0.0,0.94889,0.0,0.0]
[1777447896978,59.39,77126.33,0.0,0.94667,0.0,0.0]
[1777447897982,59.39,77131.9,0.0,0.94667,0.0,0.0]
[1777447898990,59.39,77129.19,0.0,0.94667,0.0,0.0]
[1777447903018,59.39,77120.85,0.0,0.94444,0.0,0.0]
[1777447904025,59.39,77120.47,0.0,0.94444,0.0,0.0]
[1777447909060,59.39,77126.8,0.0,0.94,0.0,0.0]
[1777447911296,59.39,77131.37,0.0,0.94,0.0,0.0]
[1777447917117,59.39,77135.8,0.0,0.93556,0.0,0.0]
[1777447919143,59.39,77144.42,0.0,0.93556,0.0,0.0]
[1777447920156,59.39,77154.94,0.0,0.93556,0.0,0.0]
[1777447921368,59.39,77155.88,0.0,0.93333,0.0,0.0]
[1777447924181,59.39,77148.58,0.0,0.93333,0.0,0.0]
[1777447926194,59.39,77140.6,0.0,0.93111,0.0,0.0]
[1777447931436,59.39,77138.36,0.0,0.92889,0.0,0.0]
[1777447937273,59.39,77136.53,0.0,0.92444,0.0,0.0]
[1777447941510,59.39,77135.26,0.0,0.92222,0.0,0.0]
[1777447945329,59.39,77128.97,0.0,0.92,0.0,0.0]
[1777447948349,59.39,77126.21,0.0,0.92,0.0,0.0]
[1777447951581,59.39,77127.27,0.0,0.91778,0.0,0.0]
[1777447957412,59.39,77126.02,0.0,0.91333,0.0,0.0]
[1777447961651,59.39,77119.96,0.0,0.91111,0.0,0.0]
[1777447967482,59.39,77115.25,0.0,0.90889,0.0,0.0]
[1777447969496,59.39,77110.0,0.0,0.90667,0.0,0.0]
[1777447971510,59.39,77108.1,0.0,0.90667,0.0,0.0]
[1777447976545,59.39,77109.97,0.0,0.90444,0.0,0.0]
[1777447982587,59.39,77109.87,0.0,0.9,0.0,0.0]
[1777447984601,59.39,77100.94,0.0,0.9,0.0,0.0]
[1777447986616,59.39,77094.36,0.0,0.89778,0.0,0.0]
[1777447988629,59.39,77093.51,0.0,0.89778,0.0,0.0]
[1777447993668,59.39,77093.37,0.0,0.89333,0.0,0.0]
[1777447998702,59.39,77094.33,0.0,0.89111,0.0,0.0]
[1777448003737,59.39,77094.32,0.0,0.88889,0.0,0.0]
[1777448008774,59.39,77094.87,0.0,0.88444,0.0,0.0]
[1777448012001,59.39,77095.77,0.0,0.88444,0.0,0.0]
[1777448016830,59.39,77085.96,0.0,0.88,0.0,0.0]
[1777448017836,59.39,77085.76,0.0,0.88,0.0,0.0]
[1777448022871,59.39,77085.3,0.0,0.87778,0.0,0.0]
[1777448026899,59.39,77080.24,0.0,0.87556,0.0,0.0]
[1777448029920,59.39,77075.32,0.0,0.87333,0.0,0.0]
[1777448034956,59.39,77075.41,0.0,0.87111,0.0,0.0]
[1777448039992,59.39,77076.35,0.0,0.86889,0.0,0.0]
[1777448045031,59.39,77074.85,0.0,0.86444,0.0,0.0]
[1777448050061,59.39,77075.57,0.0,0.86222,0.0,0.0]
[1777448056103,59.39,77075.82,0.0,0.86,0.0,0.0]
[1777448061139,59.39,77077.68,0.0,0.85556,0.0,0.0]
[1777448066175,59.39,77078.2,0.0,0.85333,0.0,0.0]
[1777448071211,59.39,77080.23,0.0,0.85111,0.0,0.0]
[1777448076246,59.39,77083.34,0.0,0.84889,0.0,0.0]
[1777448081281,59.39,77084.75,0.0,0.84444,0.0,0.0]
[1777448086316,59.39,77085.48,0.0,0.84222,0.0,0.0]
[1777448091351,59.39,77086.43,0.0,0.84,0.0,0.0]
[1777448095379,59.39,77095.12,0.0,0.83778,0.0,0.0]
[1777448100416,59.39,77095.2,0.0,0.83556,0.0,0.0]
[1777448105950,59.39,77095.81,0.0,0.83111,0.0,0.0]
[1777448111492,59.39,77095.43,0.0,0.82889,0.0,0.0]
[1777448116527,59.39,77097.93,0.0,0.82667,0.0,0.0]
[1777448121564,59.39,77094.83,0.0,0.82222,0.0,0.0]
[1777448127607,59.39,77095.33,0.0,0.82,0.0,0.0]
[1777448130628,59.39,77101.51,0.0,0.81778,0.0,0.0]
[1777448131634,59.39,77102.2,0.0,0.81778,0.0,0.0]
[1777448136673,59.39,77102.47,0.0,0.81556,0.0,0.0]
[1777448141704,59.39,77102.15,0.0,0.81111,0.0,0.0]
[1777448145733,59.39,77111.1,0.0,0.80889,0.0,0.0]
[1777448146739,59.39,77112.76,0.0,0.80889,0.0,0.0]
[1777448150767,59.39,77117.27,0.0,0.80667,0.0,0.0]
[1777448155802,59.39,77118.58,0.0,0.80444,0.0,0.0]
[1777448158827,59.39,77125.15,0.0,0.80222,0.0,0.0]
[1777448159835,59.39,77124.62,0.0,0.80222,0.0,0.0]
[1777448164865,59.39,77125.53,0.0,0.8,0.0,0.0]
[1777448167887,59.39,77133.7,0.0,0.79778,0.0,0.0]
[1777448168896,59.39,77136.02,0.0,0.79778,0.0,0.0]
[1777448173191,59.39,77141.42,0.0,0.79333,0.0,0.0]
[1777448176950,59.39,77143.01,0.0,0.79111,0.0,0.0]
[1777448181986,59.39,77143.0,0.0,0.78889,0.0,0.0]
[1777448187019,59.39,77144.81,0.0,0.78667,0.0,0.0]
[1777448191047,59.39,77141.47,0.0,0.78444,0.0,0.0]
[1777448193333,59.39,77138.46,0.0,0.78222,0.0,0.0]
[1777448199103,59.39,77134.42,0.0,0.78,0.0,0.0]
[1777448201119,59.39,77131.15,0.0,0.77778,0.0,0.0]
[1777448203402,59.39,77123.93,0.0,0.77778,0.0,0.0]
[1777448205146,59.39,77123.06,0.0,0.77556,0.0,0.0]
[1777448210180,59.39,77120.79,0.0,0.77333,0.0,0.0]
[1777448215215,59.39,77119.88,0.0,0.77111,0.0,0.0]
[1777448220250,59.39,77119.81,0.0,0.76889,0.0,0.0]
[1777448225285,59.39,77119.57,0.0,0.76444,0.0,0.0]
[1777448230325,59.39,77119.51,0.0,0.76222,0.0,0.0]
[1777448235355,59.39,77118.55,0.0,0.76,0.0,0.0]
[1777448240391,59.39,77118.44,0.0,0.75556,0.0,0.0]
[1777448245426,59.39,77120.37,0.0,0.75333,0.0,0.0]
[1777448250461,59.39,77121.52,0.0,0.75111,0.0,0.0]
[1777448251468,59.39,77120.79,0.0,0.75111,0.0,0.0]
[1777448256503,59.39,77120.38,0.0,0.74667,0.0,0.0]
[1777448261538,59.39,77124.08,0.0,0.74444,0.0,0.0]
[1777448263822,59.39,77126.44,0.0,0.74444,0.0,0.0]
[1777448269595,59.39,77126.44,0.0,0.74,0.0,0.0]
[1777448273892,59.39,77132.88,0.0,0.73778,0.0,0.0]
[1777448276644,59.39,77136.59,0.0,0.73556,0.0,0.0]
[1777448281679,59.39,77135.45,0.0,0.73333,0.0,0.0]
[1777448286713,59.39,77137.12,0.0,0.73111,0.0,0.0]
[1777448292214,59.39,77137.4,0.0,0.72667,0.0,0.0]
[1777448297791,59.39,77142.0,0.0,0.72444,0.0,0.0]
[1777448300813,59.39,77145.84,0.0,0.72222,0.0,0.0]
[1777448305847,59.39,77148.14,0.0,0.72,0.0,0.0]
[1777448310883,59.39,77149.32,0.0,0.71778,0.0,0.0]
[1777448311889,59.39,77149.48,0.0,0.71778,0.0,0.0]
[1777448315917,59.39,77144.08,0.0,0.71556,0.0,0.0]
[1777448320952,59.39,77142.05,0.0,0.71111,0.0,0.0]
[1777448325988,59.39,77143.28,0.0,0.70889,0.0,0.0]
[1777448331023,59.39,77142.88,0.0,0.70667,0.0,0.0]
[1777448336059,59.39,77142.64,0.0,0.70444,0.0,0.0]
[1777448341094,59.39,77148.44,0.0,0.7,0.0,0.0]
[1777448345122,59.39,77143.17,0.0,0.69778,0.0,0.0]
[1777448350158,59.39,77142.14,0.0,0.69556,0.0,0.0]
[1777448352170,59.39,77136.68,0.0,0.69556,0.0,0.0]
[1777448353177,59.39,77130.34,0.0,0.69333,0.0,0.0]
[1777448354453,59.39,77128.83,0.0,0.69333,0.0,0.0]
[1777448360227,59.39,77123.82,0.0,0.68889,0.0,0.0]
[1777448363248,59.39,77119.72,0.0,0.68889,0.0,0.0]
[1777448368282,59.39,77119.96,0.0,0.68444,0.0,0.0]
[1777448371304,59.39,77118.99,0.0,0.68444,0.0,0.0]
[1777448376338,59.39,77116.65,0.0,0.68,0.0,0.0]
[1777448381373,59.39,77115.62,0.0,0.67778,0.0,0.0]
[1777448384664,59.39,77108.91,0.0,0.67556,0.0,0.0]
[1777448390436,59.39,77107.63,0.0,0.67333,0.0,0.0]
[1777448395471,59.39,77106.02,0.0,0.67111,0.0,0.0]
[1777448397485,59.39,77099.62,0.0,0.66889,0.0,0.0]
[1777448402524,59.39,77101.62,0.0,0.66667,0.0,0.0]
[1777448407557,59.39,77101.4,0.0,0.66444,0.0,0.0]
[1777448412590,59.39,77105.95,0.0,0.66,0.0,0.0]
[1777448417633,59.39,77105.23,0.0,0.65778,0.0,0.0]
[1777448422680,59.39,77105.81,0.0,0.65556,0.0,0.0]
[1777448427712,59.39,77107.42,0.0,0.65333,0.0,0.0]
[1777448430733,59.39,77114.1,0.0,0.65111,0.0,0.0]
[1777448431740,59.39,77114.33,0.0,0.65111,0.0,0.0]
[1777448436775,59.39,77113.69,0.0,0.64667,0.0,0.0]
[1777448441813,59.39,77115.72,0.0,0.64444,0.0,0.0]
[1777448446845,59.39,77116.7,0.0,0.64222,0.0,0.0]
[1777448451882,59.39,77117.64,0.0,0.64,0.0,0.0]
[1777448456915,59.39,77122.68,0.0,0.63556,0.0,0.0]
[1777448461950,59.39,77127.06,0.0,0.63333,0.0,0.0]
[1777448466991,59.39,77133.44,0.0,0.63111,0.0,0.0]
[1777448469002,59.39,77136.81,0.0,0.62889,0.0,0.0]
[1777448474038,59.39,77139.75,0.0,0.62667,0.0,0.0]
[1777448479074,59.39,77141.55,0.0,0.62444,0.0,0.0]
[1777448484415,59.39,77141.96,0.0,0.62,0.0,0.0]
[1777448490150,59.39,77143.0,0.0,0.61778,0.0,0.0]
[1777448491156,59.39,77142.75,0.0,0.61778,0.0,0.0]
[1777448496191,59.39,77142.94,0.0,0.61556,0.0,0.0]
[1777448501226,59.39,77143.54,0.0,0.61111,0.0,0.0]
[1777448506263,59.39,77140.83,0.0,0.60889,0.0,0.0]
[1777448512305,59.39,77140.06,0.0,0.60667,0.0,0.0]
[1777448517339,59.39,77142.68,0.0,0.60222,0.0,0.0]
[1777448522375,59.39,77140.0,0.0,0.6,0.0,0.0]
[1777448524389,59.39,77129.53,0.0,0.59778,0.0,0.0]
[1777448525650,59.39,77128.55,0.0,0.59778,0.0,0.0]
[1777448531443,59.39,77128.36,0.0,0.59556,0.0,0.0]
[1777448536472,59.39,77128.21,0.0,0.59111,0.0,0.0]
[1777448541506,59.39,77127.12,0.0,0.58889,0.0,0.0]
[1777448546553,59.39,77126.33,0.0,0.58667,0.0,0.0]
[1777448551582,59.39,77117.96,0.0,0.58444,0.0,0.0]
[1777448552589,59.39,77115.92,0.0,0.58222,0.0,0.0]
[1777448557624,59.39,77114.57,0.0,0.58,0.0,0.0]
[1777448562660,59.39,77110.35,0.0,0.57778,0.0,0.0]
[1777448567694,59.39,77113.09,0.0,0.57556,0.0,0.0]
[1777448572731,59.39,77111.8,0.0,0.57111,0.0,0.0]
[1777448577765,59.39,77110.67,0.0,0.56889,0.0,0.0]
[1777448582802,59.39,77110.75,0.0,0.56667,0.0,0.0]
[1777448587837,59.39,77109.83,0.0,0.56444,0.0,0.0]
[1777448592872,59.39,77109.98,0.0,0.56,0.0,0.0]
[1777448597907,59.39,77109.58,0.0,0.55778,0.0,0.0]
[1777448602944,59.39,77109.48,0.0,0.55556,0.0,0.0]
[1777448607976,59.39,77110.89,0.0,0.55333,0.0,0.0]
[1777448610998,59.39,77110.09,0.0,0.55111,0.0,0.0]
[1777448616280,59.39,77110.01,0.0,0.54889,0.0,0.0]
[1777448622076,59.39,77110.86,0.0,0.54444,0.0,0.0]
[1777448627109,59.39,77111.06,0.0,0.54222,0.0,0.0]
[1777448632145,59.39,77110.1,0.0,0.54,0.0,0.0]
[1777448637181,59.39,77107.58,0.0,0.53556,0.0,0.0]
[1777448640201,59.39,77102.57,0.0,0.53556,0.0,0.0]
[1777448645239,59.39,77105.06,0.0,0.53111,0.0,0.0]
[1777448648258,59.39,77111.95,0.0,0.53111,0.0,0.0]
[1777448651279,59.39,77114.8,0.0,0.52889,0.0,0.0]
[1777448656314,59.39,77115.15,0.0,0.52667,0.0,0.0]
[1777448661350,59.39,77115.81,0.0,0.52222,0.0,0.0]
[1777448666385,59.39,77114.75,0.0,0.52,0.0,0.0]
[1777448671419,59.39,77113.75,0.0,0.51778,0.0,0.0]
[1777448676454,59.39,77114.04,0.0,0.51556,0.0,0.0]
[1777448681490,59.39,77114.08,0.0,0.51111,0.0,0.0]
[1777448686618,59.39,77113.86,0.0,0.50889,0.0,0.0]
[1777448692567,59.39,77116.08,0.0,0.50444,0.0,0.0]
[1777448697601,59.39,77117.41,0.0,0.50222,0.0,0.0]
[1777448702636,59.39,77117.12,0.0,0.5,0.0,0.0]
[1777448707674,59.39,77117.19,0.0,0.49778,0.0,0.0]
[1777448711699,59.39,77110.79,0.0,0.49556,0.0,0.0]
[1777448716981,59.39,77107.6,0.0,0.49111,0.0,0.0]
[1777448722777,59.39,77105.28,0.0,0.48889,0.0,0.0]
[1777448727811,59.39,77105.06,0.0,0.48667,0.0,0.0]
[1777448731840,59.39,77106.7,0.0,0.48444,0.0,0.0]
[1777448737123,59.39,77106.23,0.0,0.48,0.0,0.0]
[1777448742917,59.39,77104.76,0.0,0.47778,0.0,0.0]
[1777448747953,59.39,77102.01,0.0,0.47556,0.0,0.0]
[1777448752987,59.39,77101.56,0.0,0.47111,0.0,0.0]
[1777448758023,59.39,77101.45,0.0,0.46889,0.0,0.0]
[1777448763068,59.39,77098.73,0.0,0.46667,0.0,0.0]
[1777448768105,59.39,77097.84,0.0,0.46444,0.0,0.0]
[1777448773138,59.39,77093.01,0.0,0.46,0.0,0.0]
[1777448778173,59.39,77093.77,0.0,0.45778,0.0,0.0]
[1777448780187,59.39,77084.6,0.0,0.45778,0.0,0.0]
[1777448781194,59.39,77080.4,0.0,0.45556,0.0,0.0]
[1777448784216,59.39,77072.27,0.0,0.45556,0.0,0.0]
[1777448785225,59.39,77056.81,0.0,0.45333,0.0,0.0]
[1777448786231,59.39,77049.68,0.0,0.45333,0.0,0.0]
[1777448787476,59.39,77046.74,0.0,0.45333,0.0,0.0]
[1777448790269,59.39,77040.11,0.0,0.45111,0.0,0.0]
[1777448791268,59.39,77041.3,0.0,0.45111,0.0,0.0]
[1777448794294,59.39,77047.01,0.0,0.44889,0.0,0.0]
[1777448799328,59.39,77047.04,0.0,0.44667,0.0,0.0]
[1777448804363,59.39,77047.99,0.0,0.44444,0.0,0.0]
[1777448809402,59.39,77046.3,0.0,0.44,0.0,0.0]
[1777448812015,59.39,77044.13,0.0,0.44,0.0,0.0]
[1777448812422,59.39,77041.99,0.0,0.44,0.0,0.0]
[1777448813105,59.39,77041.99,0.0,0.44,0.0,0.0]
[1777448813429,59.39,77042.02,0.0,0.43778,0.0,0.0]
[1777448814437,59.39,77041.68,0.0,0.43778,0.0,0.0]
[1777448815444,59.39,77040.13,0.0,0.43778,0.0,0.0]
[1777448816450,59.39,77040.76,0.0,0.43778,0.0,0.0]
[1777448817458,59.39,77040.99,0.0,0.43556,0.0,0.0]
[1777448818464,59.39,77040.61,0.0,0.43556,0.0,0.0]
[1777448821486,59.39,77039.09,0.0,0.43333,0.0,0.0]
[1777448822492,59.39,77036.83,0.0,0.43333,0.0,0.0]
[1777448823501,59.39,77031.21,0.0,0.43333,0.0,0.0]
[1777448823857,59.39,77031.21,0.0,0.43333,0.0,0.0]
[1777448824506,59.39,77031.92,0.0,0.43333,0.0,0.0]
[1777448825513,59.39,77030.84,0.0,0.43111,0.0,0.0]
[1777448826521,59.39,77029.2,0.0,0.43111,0.0,0.0]
[1777448827528,59.39,77028.15,0.0,0.43111,0.0,0.0]
[1777448828120,59.39,77028.15,0.0,0.43111,0.0,0.0]
[1777448828535,59.39,77027.38,0.0,0.43111,0.0,0.0]
[1777448829590,59.39,77027.38,0.0,0.43111,0.0,0.0]
[1777448829542,59.39,77021.08,0.0,0.42889,0.0,0.0]
[1777448830549,59.39,77016.7,0.0,0.42889,0.0,0.0]
[1777448830745,59.39,77016.7,0.0,0.42889,0.0,0.0]
[1777448831556,59.39,77015.78,0.0,0.42889,0.0,0.0]
[1777448833570,59.39,77015.47,0.0,0.42667,0.0,0.0]
[1777448834576,59.39,77016.18,0.0,0.42667,0.0,0.0]
[1777448836592,59.39,77016.46,0.0,0.42667,0.0,0.0]
[1777448837598,59.39,77015.33,0.0,0.42444,0.0,0.0]
[1777448838605,59.39,77015.05,0.0,0.42444,0.0,0.0]
[1777448839613,59.39,77016.12,0.0,0.42444,0.0,0.0]
[1777448841626,59.39,77016.81,0.0,0.42222,0.0,0.0]
[1777448843641,59.39,77016.23,0.0,0.42222,0.0,0.0]
[1777448845655,59.39,77016.46,0.0,0.42,0.0,0.0]
[1777448846661,59.39,77016.26,0.0,0.42,0.0,0.0]
[1777448847669,59.39,77016.45,0.0,0.42,0.0,0.0]
[1777448847897,59.39,77015.83,0.0,0.42,0.0,0.0]
[1777448850690,59.39,77016.28,0.0,0.41778,0.0,0.0]
[1777448851696,59.39,77015.51,0.0,0.41778,0.0,0.0]
[1777448851787,59.39,77015.51,0.0,0.41778,0.0,0.0]
[1777448852112,59.39,77015.51,0.0,0.41778,0.0,0.0]
[1777448852704,59.39,77016.43,0.0,0.41778,0.0,0.0]
[1777448853047,59.39,77016.43,0.0,0.41778,0.0,0.0]
[1777448854718,59.39,77015.73,0.0,0.41556,0.0,0.0]
[1777448856732,59.39,77015.3,0.0,0.41556,0.0,0.0]
[1777448857967,59.39,77016.1,0.0,0.41333,0.0,0.0]
[1777448859329,59.39,77016.1,0.0,0.41333,0.0,0.0]
[1777448859430,59.39,77015.73,0.0,0.41333,0.0,0.0]
[1777448861766,59.39,77017.29,0.0,0.41111,0.0,0.0]
[1777448863781,59.39,77017.46,0.0,0.41111,0.0,0.0]
[1777448864787,59.39,77017.02,0.0,0.40889,0.0,0.0]
[1777448865795,59.39,77017.59,0.0,0.40889,0.0,0.0]
[1777448866802,59.39,77019.26,0.0,0.40889,0.0,0.0]
[1777448868020,59.39,77019.26,0.0,0.40889,0.0,0.0]
[1777448868040,59.39,77029.47,0.0,0.40889,0.0,0.0]
[1777448868815,59.39,77029.47,0.0,0.40667,0.0,0.0]
[1777448869824,59.39,77029.95,0.0,0.40667,0.0,0.0]
[1777448870831,59.39,77031.26,0.0,0.40667,0.0,0.0]
[1777448871838,59.39,77031.08,0.0,0.40667,0.0,0.0]
[1777448872845,59.39,77033.47,0.0,0.40444,0.0,0.0]
[1777448875865,59.39,77034.31,0.0,0.40444,0.0,0.0]
[1777448876873,59.39,77033.88,0.0,0.40222,0.0,0.0]
[1777448878110,59.39,77037.31,0.0,0.40222,0.0,0.0]
[1777448879825,59.39,77037.31,0.0,0.40222,0.0,0.0]
[1777448879893,59.39,77038.15,0.0,0.40222,0.0,0.0]
[1777448880900,59.39,77038.32,0.0,0.4,0.0,0.0]
[1777448881908,59.39,77038.7,0.0,0.4,0.0,0.0]
[1777448882915,59.39,77038.89,0.0,0.4,0.0,0.0]
[1777448883923,59.39,77038.44,0.0,0.4,0.0,0.0]
[1777448884930,59.39,77042.95,0.0,0.39778,0.0,0.0]
[1777448885937,59.39,77043.84,0.0,0.39778,0.0,0.0]
[1777448886867,59.39,77044.07,0.0,0.39778,0.0,0.0]
[1777448888474,59.39,77044.07,0.0,0.39778,0.0,0.0]
[1777448888533,59.39,77044.09,0.0,0.39778,0.0,0.0]
[1777448890804,59.39,77044.09,0.0,0.39556,0.0,0.0]
[1777448890971,59.39,77044.35,0.0,0.39556,0.0,0.0]
[1777448892716,59.39,77044.35,0.0,0.39556,0.0,0.0]
[1777448891981,59.39,77048.27,0.0,0.39556,0.0,0.0]
[1777448893451,59.39,77048.27,0.0,0.39556,0.0,0.0]
[1777448893552,59.39,77051.74,0.0,0.39333,0.0,0.0]
[1777448895000,59.39,77052.72,0.0,0.39333,0.0,0.0]
[1777448896012,59.39,77051.83,0.0,0.39333,0.0,0.0]
[1777448898250,59.39,77049.43,0.0,0.39111,0.0,0.0]
[1777448900038,59.39,77049.01,0.0,0.39111,0.0,0.0]
[1777448900841,59.39,77047.98,0.0,0.38889,0.0,0.0]
[1777448903057,59.39,77044.71,0.0,0.38889,0.0,0.0]
[1777448904063,59.39,77045.5,0.0,0.38889,0.0,0.0]
[1777448905071,59.39,77048.49,0.0,0.38667,0.0,0.0]
[1777448906078,59.39,77048.18,0.0,0.38667,0.0,0.0]
[1777448907085,59.39,77048.37,0.0,0.38667,0.0,0.0]
[1777448908320,59.39,77050.71,0.0,0.38667,0.0,0.0]
[1777448910107,59.39,77051.58,0.0,0.38444,0.0,0.0]
[1777448910965,59.39,77051.58,0.0,0.38444,0.0,0.0]
[1777448911113,59.39,77053.95,0.0,0.38444,0.0,0.0]
[1777448913128,59.39,77054.5,0.0,0.38222,0.0,0.0]
[1777448914134,59.39,77053.77,0.0,0.38222,0.0,0.0]
[1777448916148,59.39,77053.58,0.0,0.38222,0.0,0.0]
[1777448917156,59.39,77052.07,0.0,0.38,0.0,0.0]
[1777448918546,59.39,77052.07,0.0,0.38,0.0,0.0]
[1777448918605,59.39,77052.65,0.0,0.38,0.0,0.0]
[1777448920177,59.39,77051.39,0.0,0.38,0.0,0.0]
[1777448921183,59.39,77052.9,0.0,0.37778,0.0,0.0]
[1777448922191,59.39,77052.01,0.0,0.37778,0.0,0.0]
[1777448924204,59.39,77051.84,0.0,0.37778,0.0,0.0]
[1777448925211,59.39,77051.24,0.0,0.37556,0.0,0.0]
[1777448927226,59.39,77048.91,0.0,0.37556,0.0,0.0]
[1777448928463,59.39,77047.09,0.0,0.37556,0.0,0.0]
[1777448929087,59.39,77047.09,0.0,0.37556,0.0,0.0]
[1777448931255,59.39,77047.66,0.0,0.37333,0.0,0.0]
[1777448932262,59.39,77047.42,0.0,0.37333,0.0,0.0]
[1777448934275,59.39,77045.5,0.0,0.37111,0.0,0.0]
[1777448936290,59.39,77045.91,0.0,0.37111,0.0,0.0]
[1777448937295,59.39,77046.69,0.0,0.36889,0.0,0.0]
[1777448938533,59.39,77049.82,0.0,0.36889,0.0,0.0]
[1777448940317,59.39,77054.26,0.0,0.36889,0.0,0.0]
[1777448941326,59.39,77056.92,0.0,0.36667,0.0,0.0]
[1777448942331,59.39,77060.45,0.0,0.36667,0.0,0.0]
[1777448943338,59.39,77062.33,0.0,0.36667,0.0,0.0]
[1777448944354,59.39,77062.79,0.0,0.36667,0.0,0.0]
[1777448946329,59.39,77062.79,0.0,0.36444,0.0,0.0]
[1777448946430,59.39,77064.74,0.0,0.36444,0.0,0.0]
[1777448948603,59.39,77067.96,0.0,0.36444,0.0,0.0]
[1777448950387,59.39,77070.77,0.0,0.36222,0.0,0.0]
[1777448951394,59.39,77071.51,0.0,0.36222,0.0,0.0]
[1777448952402,59.39,77071.25,0.0,0.36222,0.0,0.0]
[1777448953763,59.39,77071.25,0.0,0.36222,0.0,0.0]
[1777448953409,59.39,77071.84,0.0,0.36,0.0,0.0]
[1777448954415,59.39,77075.79,0.0,0.36,0.0,0.0]
[1777448955423,59.39,77077.05,0.0,0.36,0.0,0.0]
[1777448956429,59.39,77077.96,0.0,0.36,0.0,0.0]
[1777448957060,59.39,77077.96,0.0,0.36,0.0,0.0]
[1777448957437,59.39,77078.13,0.0,0.35778,0.0,0.0]
[1777448958674,59.39,77076.71,0.0,0.35778,0.0,0.0]
[1777448960459,59.39,77077.79,0.0,0.35778,0.0,0.0]
[1777448961464,59.39,77076.75,0.0,0.35556,0.0,0.0]
[1777448962473,59.39,77077.68,0.0,0.35556,0.0,0.0]
[1777448965494,59.39,77077.01,0.0,0.35333,0.0,0.0]
[1777448967508,59.39,77079.31,0.0,0.35333,0.0,0.0]
[1777448968747,59.39,77077.91,0.0,0.35333,0.0,0.0]
[1777448971535,59.39,77078.03,0.0,0.35111,0.0,0.0]
[1777448973550,59.39,77077.58,0.0,0.34889,0.0,0.0]
[1777448974557,59.39,77078.11,0.0,0.34889,0.0,0.0]
[1777448975162,59.39,77078.11,0.0,0.34889,0.0,0.0]
[1777448975564,59.39,77079.56,0.0,0.34889,0.0,0.0]
[1777448976604,59.39,77084.94,0.0,0.34889,0.0,0.0]
[1777448977578,59.39,77086.43,0.0,0.34667,0.0,0.0]
[1777448978627,59.39,77086.43,0.0,0.34667,0.0,0.0]
[1777448978818,59.39,77087.11,0.0,0.34667,0.0,0.0]
[1777448981607,59.39,77087.97,0.0,0.34444,0.0,0.0]
[1777448982613,59.39,77088.83,0.0,0.34444,0.0,0.0]
[1777448984627,59.39,77088.42,0.0,0.34444,0.0,0.0]
[1777448987649,59.39,77088.24,0.0,0.34222,0.0,0.0]
[1777448988655,59.39,77087.9,0.0,0.34222,0.0,0.0]
[1777448989298,59.39,77087.9,0.0,0.34222,0.0,0.0]
[1777448994698,59.39,77087.84,0.0,0.33778,0.0,0.0]
[1777448995704,59.39,77087.11,0.0,0.33778,0.0,0.0]
[1777448996711,59.39,77086.87,0.0,0.33778,0.0,0.0]
[1777448997719,59.39,77086.49,0.0,0.33556,0.0,0.0]
[1777448998725,59.39,77085.93,0.0,0.33556,0.0,0.0]
[1777448999732,59.39,77086.26,0.0,0.33556,0.0,0.0]
[1777449000740,59.39,77086.99,0.0,0.33556,0.0,0.0]
[1777449001746,59.39,77087.2,0.0,0.33333,0.0,0.0]
[1777449002147,59.39,77087.2,0.0,0.33333,0.0,0.0]
[1777449002716,59.39,77087.2,0.0,0.33333,0.0,0.0]
[1777449002814,59.39,77093.42,0.0,0.33333,0.0,0.0]
[1777449004769,59.39,77092.77,0.0,0.33333,0.0,0.0]
[1777449005276,59.39,77092.77,0.0,0.33333,0.0,0.0]
[1777449005776,59.39,77092.83,0.0,0.33111,0.0,0.0]
[1777449006782,59.39,77093.11,0.0,0.33111,0.0,0.0]
[1777449007544,59.39,77093.11,0.0,0.33111,0.0,0.0]
[1777449009803,59.39,77093.56,0.0,0.32889,0.0,0.0]
[1777449012825,59.39,77093.94,0.0,0.32889,0.0,0.0]
[1777449015845,59.39,77095.63,0.0,0.32667,0.0,0.0]
[1777449016854,59.39,77096.29,0.0,0.32667,0.0,0.0]
[1777449017997,59.39,77096.68,0.0,0.32444,0.0,0.0]
[1777449021886,59.39,77096.97,0.0,0.32222,0.0,0.0]
[1777449025751,59.39,77096.91,0.0,0.32222,0.0,0.0]
[1777449025852,59.39,77095.66,0.0,0.32,0.0,0.0]
[1777449027893,59.39,77095.66,0.0,0.32,0.0,0.0]
[1777449027929,59.39,77095.61,0.0,0.32,0.0,0.0]
[1777449029170,59.39,77094.37,0.0,0.31778,0.0,0.0]
[1777449031957,59.39,77094.65,0.0,0.31778,0.0,0.0]
[1777449032963,59.39,77094.09,0.0,0.31556,0.0,0.0]
[1777449033970,59.39,77087.92,0.0,0.31556,0.0,0.0]
[1777449034977,59.39,77087.03,0.0,0.31556,0.0,0.0]
[1777449035985,59.39,77086.82,0.0,0.31556,0.0,0.0]
[1777449036991,59.39,77086.59,0.0,0.31333,0.0,0.0]
[1777449037998,59.39,77086.73,0.0,0.31333,0.0,0.0]
[1777449039245,59.39,77086.94,0.0,0.31333,0.0,0.0]
[1777449041029,59.39,77086.47,0.0,0.31111,0.0,0.0]
[1777449042037,59.39,77086.73,0.0,0.31111,0.0,0.0]
[1777449044052,59.39,77086.36,0.0,0.31111,0.0,0.0]
[1777449044966,59.39,77086.36,0.0,0.31111,0.0,0.0]
[1777449047073,59.39,77087.42,0.0,0.30889,0.0,0.0]
[1777449048079,59.39,77087.12,0.0,0.30889,0.0,0.0]
[1777449049087,59.39,77086.38,0.0,0.30667,0.0,0.0]
[1777449051099,59.39,77086.02,0.0,0.30667,0.0,0.0]
[1777449053576,59.39,77085.97,0.0,0.30667,0.0,0.0]
[1777449053614,59.39,77085.38,0.0,0.30444,0.0,0.0]
[1777449055129,59.39,77082.3,0.0,0.30444,0.0,0.0]
[1777449056134,59.39,77078.41,0.0,0.30444,0.0,0.0]
[1777449057142,59.39,77077.84,0.0,0.30222,0.0,0.0]
[1777449058149,59.39,77075.0,0.0,0.30222,0.0,0.0]
[1777449059384,59.39,77075.18,0.0,0.30222,0.0,0.0]
[1777449061170,59.39,77075.63,0.0,0.3,0.0,0.0]
[1777449062178,59.39,77075.04,0.0,0.3,0.0,0.0]
[1777449063185,59.39,77073.91,0.0,0.3,0.0,0.0]
[1777449064191,59.39,77074.44,0.0,0.3,0.0,0.0]
[1777449065197,59.39,77075.02,0.0,0.29778,0.0,0.0]
[1777449066205,59.39,77074.79,0.0,0.29778,0.0,0.0]
[1777449067211,59.39,77075.0,0.0,0.29778,0.0,0.0]
[1777449068717,59.39,77075.0,0.0,0.29778,0.0,0.0]
[1777449068800,59.39,77074.08,0.0,0.29778,0.0,0.0]
[1777449069454,59.39,77074.86,0.0,0.29556,0.0,0.0]
[1777449071240,59.39,77074.49,0.0,0.29556,0.0,0.0]
[1777449072010,59.39,77073.58,0.0,0.29556,0.0,0.0]
[1777449073001,59.39,77073.58,0.0,0.29556,0.0,0.0]
[1777449073102,59.39,77073.58,0.0,0.29556,0.0,0.0]
[1777449074260,59.39,77073.74,0.0,0.29333,0.0,0.0]
[1777449075268,59.39,77074.38,0.0,0.29333,0.0,0.0]
[1777449076028,59.39,77074.38,0.0,0.29333,0.0,0.0]
[1777449076275,59.39,77074.34,0.0,0.29333,0.0,0.0]
[1777449077286,59.39,77074.17,0.0,0.29111,0.0,0.0]
[1777449078289,59.39,77073.91,0.0,0.29111,0.0,0.0]
[1777449081309,59.39,77075.09,0.0,0.28889,0.0,0.0]
[1777449082316,59.39,77074.33,0.0,0.28889,0.0,0.0]
[1777449083214,59.39,77074.33,0.0,0.28889,0.0,0.0]
[1777449083216,59.39,77074.33,0.0,0.28889,0.0,0.0]
[1777449083325,59.39,77071.62,0.0,0.28889,0.0,0.0]
[1777449084331,59.39,77067.88,0.0,0.28889,0.0,0.0]
[1777449085338,59.39,77068.73,0.0,0.28667,0.0,0.0]
[1777449086345,59.39,77068.21,0.0,0.28667,0.0,0.0]
[1777449087352,59.39,77067.6,0.0,0.28667,0.0,0.0]
[1777449088360,59.39,77069.92,0.0,0.28667,0.0,0.0]
[1777449089595,59.39,77072.38,0.0,0.28444,0.0,0.0]
[1777449091379,59.39,77071.86,0.0,0.28444,0.0,0.0]
[1777449093812,59.39,77071.91,0.0,0.28444,0.0,0.0]
[1777449099665,59.39,77074.44,0.0,0.28,0.0,0.0]
[1777449103464,59.39,77077.81,0.0,0.27778,0.0,0.0]
[1777449105477,59.39,77076.02,0.0,0.27556,0.0,0.0]
[1777449110513,59.39,77071.55,0.0,0.27333,0.0,0.0]
[1777449112817,59.39,77071.33,0.0,0.27333,0.0,0.0]
[1777449112918,59.39,77072.18,0.0,0.27333,0.0,0.0]
[1777449114540,59.39,77071.5,0.0,0.27111,0.0,0.0]
[1777449115548,59.39,77069.11,0.0,0.27111,0.0,0.0]
[1777449116556,59.39,77067.17,0.0,0.27111,0.0,0.0]
[1777449118569,59.39,77066.36,0.0,0.26889,0.0,0.0]
[1777449119805,59.39,77067.11,0.0,0.26889,0.0,0.0]
[1777449121589,59.39,77067.55,0.0,0.26667,0.0,0.0]
[1777449122596,59.39,77068.98,0.0,0.26667,0.0,0.0]
[1777449123603,59.39,77068.0,0.0,0.26667,0.0,0.0]
[1777449124612,59.39,77068.21,0.0,0.26667,0.0,0.0]
[1777449129875,59.39,77067.94,0.0,0.26222,0.0,0.0]
[1777449131664,59.39,77067.55,0.0,0.26222,0.0,0.0]
[1777449134681,59.39,77067.98,0.0,0.26,0.0,0.0]
[1777449135688,59.39,77067.45,0.0,0.26,0.0,0.0]
[1777449136694,59.39,77066.72,0.0,0.25778,0.0,0.0]
[1777449137701,59.39,77067.25,0.0,0.25778,0.0,0.0]
[1777449138708,59.39,77068.35,0.0,0.25778,0.0,0.0]
[1777449139946,59.39,77067.02,0.0,0.25778,0.0,0.0]
[1777449141729,59.39,77066.21,0.0,0.25556,0.0,0.0]
[1777449142737,59.39,77065.49,0.0,0.25556,0.0,0.0]
[1777449143743,59.39,77066.59,0.0,0.25556,0.0,0.0]
[1777449144751,59.39,77066.27,0.0,0.25556,0.0,0.0]
[1777449147772,59.39,77065.89,0.0,0.25333,0.0,0.0]
[1777449148779,59.39,77066.63,0.0,0.25111,0.0,0.0]
[1777449151800,59.39,77066.59,0.0,0.25111,0.0,0.0]
[1777449156834,59.39,77064.99,0.0,0.24667,0.0,0.0]
[1777449161870,59.39,77051.31,0.0,0.24444,0.0,0.0]
[1777449162878,59.39,77046.37,0.0,0.24444,0.0,0.0]
[1777449165901,59.39,77045.31,0.0,0.24222,0.0,0.0]
[1777449170932,59.39,77042.49,0.0,0.24,0.0,0.0]
[1777449172712,59.39,77042.52,0.0,0.24,0.0,0.0]
[1777449177981,59.39,77045.05,0.0,0.23556,0.0,0.0]
[1777449183016,59.39,77045.37,0.0,0.23333,0.0,0.0]
[1777449183551,59.39,77045.37,0.0,0.23333,0.0,0.0]
[1777449189059,59.39,77044.79,0.0,0.22889,0.0,0.0]
[1777449189891,59.39,77044.79,0.0,0.22889,0.0,0.0]
[1777449195189,59.39,77044.84,0.0,0.22667,0.0,0.0]
[1777449200370,59.39,77044.96,0.0,0.22222,0.0,0.0]
[1777449206178,59.39,77052.39,0.0,0.22,0.0,0.0]
[1777449211212,59.39,77053.32,0.0,0.21778,0.0,0.0]
[1777449214121,59.39,77053.2,0.0,0.21556,0.0,0.0]
[1777449219268,59.39,77055.04,0.0,0.21333,0.0,0.0]
[1777449224303,59.39,77058.8,0.0,0.20889,0.0,0.0]
[1777449229339,59.39,77059.81,0.0,0.20667,0.0,0.0]
[1777449234373,59.39,77060.06,0.0,0.20444,0.0,0.0]
[1777449239410,59.39,77055.92,0.0,0.20222,0.0,0.0]
[1777449244445,59.39,77053.63,0.0,0.19778,0.0,0.0]
[1777449249479,59.39,77054.26,0.0,0.19556,0.0,0.0]
[1777449254514,59.39,77053.94,0.0,0.19333,0.0,0.0]
[1777449259548,59.39,77051.38,0.0,0.19111,0.0,0.0]
[1777449264584,59.39,77046.13,0.0,0.18667,0.0,0.0]
[1777449269622,59.39,77043.69,0.0,0.18444,0.0,0.0]
[1777449275268,59.39,77043.62,0.0,0.18222,0.0,0.0]
[1777449280931,59.39,77040.69,0.0,0.17778,0.0,0.0]
[1777449281195,59.39,77040.69,0.0,0.17778,0.0,0.0]
[1777449286741,59.39,77038.96,0.0,0.17556,0.0,0.0]
[1777449291776,59.39,77039.57,0.0,0.17333,0.0,0.0]
[1777449296812,59.39,77039.26,0.0,0.16889,0.0,0.0]
[1777449301845,59.39,77039.66,0.0,0.16667,0.0,0.0]
[1777449302852,59.39,77037.11,0.0,0.16667,0.0,0.0]
[1777449307886,59.39,77033.72,0.0,0.16444,0.0,0.0]
[1777449312150,59.39,77034.35,0.0,0.16222,0.0,0.0]
[1777449321985,59.39,77038.62,0.0,0.15556,0.0,0.0]
[1777449327019,59.39,77036.96,0.0,0.15333,0.0,0.0]
[1777449331047,59.39,77034.31,0.0,0.15111,0.0,0.0]
[1777449337092,59.39,77034.75,0.0,0.14667,0.0,0.0]
[1777449342127,59.39,77031.65,0.0,0.14444,0.0,0.0]
[1777449347162,59.39,77027.01,0.0,0.14222,0.0,0.0]
[1777449352197,59.39,77027.03,0.0,0.14,0.0,0.0]
[1777449357234,59.39,77029.53,0.0,0.13556,0.0,0.0]
[1777449362269,59.39,77029.29,0.0,0.13333,0.0,0.0]
[1777449367535,59.39,77034.03,0.0,0.13111,0.0,0.0]
[1777449373347,59.39,77035.3,0.0,0.12667,0.0,0.0]
[1777449375296,59.39,77035.18,0.0,0.12667,0.0,0.0]
[1777449380377,59.39,77034.02,0.0,0.12222,0.0,0.0]
[1777449385431,59.39,77033.98,0.0,0.12,0.0,0.0]
[1777449390466,59.39,77034.04,0.0,0.11778,0.0,0.0]
[1777449395500,59.39,77033.68,0.0,0.11556,0.0,0.0]
[1777449400535,59.39,77030.24,0.0,0.11111,0.0,0.0]
[1777449405573,59.39,77029.57,0.0,0.10889,0.0,0.0]
[1777449407816,59.39,77022.82,0.0,0.10889,0.0,0.0]
[1777449409845,59.39,77022.82,0.0,0.10667,0.0,0.0]
[1777449415640,59.39,77021.96,0.0,0.10444,0.0,0.0]
[1777449419669,59.39,77027.35,0.0,0.10222,0.0,0.0]
[1777449423697,59.39,77033.14,0.0,0.1,0.0,0.0]
[1777449427956,59.39,77039.86,0.0,0.09778,0.0,0.0]
[1777449433766,59.39,77045.8,0.0,0.09333,0.0,0.0]
[1777449438802,59.39,77050.65,0.0,0.09111,0.0,0.0]
[1777449443837,59.39,77056.4,0.0,0.08889,0.0,0.0]
[1777449448872,59.39,77059.29,0.0,0.08444,0.0,0.0]
[1777449453907,59.39,77062.95,0.0,0.08222,0.0,0.0]
[1777449458942,59.39,77066.28,0.0,0.08,0.0,0.0]
[1777449463977,59.39,77068.88,0.0,0.07778,0.0,0.0]
[1777449469019,59.39,77071.23,0.0,0.07333,0.0,0.0]
[1777449470048,59.39,77071.23,0.0,0.07333,0.0,0.0]
[1777449470129,59.39,77060.54,0.0,0.07333,0.0,0.0]
[1777449474055,59.39,77065.98,0.0,0.07111,0.0,0.0]
[1777449474958,59.39,77065.98,0.0,0.07111,0.0,0.0]
[1777449480703,59.39,77069.53,0.0,0.06889,0.0,0.0]
[1777449486139,59.39,77074.05,0.0,0.06444,0.0,0.0]
[1777449491174,59.39,77075.43,0.0,0.06222,0.0,0.0]
[1777449496213,59.39,77080.57,0.0,0.06,0.0,0.0]
[1777449501247,59.39,77081.55,0.0,0.05556,0.0,0.0]
[1777449505223,59.39,77082.55,0.0,0.05556,0.0,0.0]
[1777449511318,59.39,77080.84,0.0,0.05111,0.0,0.0]
[1777449516354,59.39,77082.12,0.0,0.04889,0.0,0.0]
[1777449521388,59.39,77082.69,0.0,0.04444,0.0,0.0]
[1777449526523,59.39,77084.05,0.0,0.04222,0.0,0.0]
[1777449532465,59.39,77084.6,0.0,0.03778,0.0,0.0]
[1777449537501,59.39,77083.72,0.0,0.03556,0.0,0.0]
[1777449542571,59.39,77082.63,0.0,0.03333,0.0,0.0]
[1777449547606,59.39,77082.71,0.0,0.03111,0.0,0.0]
[1777449552641,59.39,77088.22,0.0,0.02667,0.0,0.0]
[1777449557677,59.39,77087.85,0.0,0.02444,0.0,0.0]
[1777449562711,59.39,77087.32,0.0,0.02222,0.0,0.0]
[1777449566249,59.39,77088.29,0.0,0.02,0.0,0.0]
[1777449571776,59.39,77094.7,0.0,0.0,0.0,0.0]
[1777449576811,59.39,77094.3,0.0,0.0,0.0,0.0]
[1777449581847,59.39,77090.96,0.0,0.0,0.0,0.0]
[1777449585424,59.39,77090.14,0.0,0.0,0.0,0.0]
[1777449585875,59.39,77089.88,0.0,0.0,0.0,0.0]
[1777449590910,59.39,77084.98,0.0,0.0,0.0,0.0]
[1777449595945,59.39,77082.81,0.0,0.0,0.0,0.0]
[1777449600514,59.39,77084.33,0.0,0.0,0.0,0.0]
[1777449602409,59.39,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,59.39,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,59.39,77083.79,0.0,0.0,0.0,0.0]